History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.370 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.370 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.370 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.370 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.370 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.370 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.370 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.370 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.370 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.370 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.370 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.370 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.370 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.370 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.370 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.370 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.370 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.370 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.370 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.370 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.370 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.370 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.370 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.370 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.370 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.370 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.370 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.370 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.370 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.370 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.370 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.370 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.370 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.370 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.370 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.370 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.370 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.370 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.370 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.370 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.370 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.370 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.370 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.370 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.370 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.370 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.370 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.370 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.370 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.370 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.370 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.370 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.370 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.370 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.370 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.370 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.370 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.370 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.370 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.370 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.370 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.370 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.370 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.370 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.370 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.370 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.370 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.370 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.370 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.370 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.370 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.370 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.370 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.370 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.370 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.370 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.370 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.370 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.370 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.370 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.370 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.370 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.370 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.370 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.370 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.370 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.370 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.370 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.370 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.370 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.370 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.370 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.370 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.370 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.370 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.370 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.370 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.370 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.370 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.370 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.370 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.370 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.370 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.370 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.370 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.370 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.370 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.370 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.370 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.370 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.370 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.370 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.370 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.370 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.370 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.370 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.370 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.370 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.370 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.370 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.370 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.370 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.370 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.370 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.370 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.370 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.370 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.370 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.370 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.370 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.370 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.370 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.370 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.370 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.370 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.370 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.370 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.370 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.370 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.370 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.370 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.370 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.370 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.370 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.370 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.370 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.370 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.370 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.370 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.370 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.370 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.370 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.370 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.370 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.370 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.370 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.370 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.370 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.370 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.370 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.370 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.370 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.370 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.370 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.370 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.370 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.370 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.370 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.370 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.370 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.370 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.370 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.370 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.370 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.370 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.370 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.370 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.370 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.370 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.370 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.370 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.370 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.370 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.370 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.370 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.370 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.370 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.370 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.370 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.370 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.370 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.370 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.370 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.370 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.370 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.370 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.370 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.370 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.370 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.370 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.370 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.370 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.370 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.370 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.370 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.370 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.370 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.370 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.370 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.370 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.370 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.370 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.370 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.370 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.370 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.370 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.370 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.370 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.370 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.370 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.370 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.370 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.370 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.370 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.370 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.370 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.370 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.370 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.370 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.370 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.370 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.370 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.370 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.370 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.370 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.370 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.370 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.370 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.370 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.370 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.370 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.370 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.370 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.370 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.370 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.370 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.370 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.370 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.370 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.370 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.370 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.370 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.370 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.370 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.370 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.370 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.370 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.370 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.370 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.370 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.370 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.370 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.370 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.370 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.370 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.370 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.370 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.370 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.370 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.370 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.370 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.370 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.370 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.370 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.370 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.370 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.370 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.370 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.370 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.370 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.370 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.370 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.370 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.370 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.370 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.370 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.370 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.370 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.370 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.370 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.370 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.370 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.370 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.370 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.370 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.370 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.370 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.370 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.370 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.370 | 0 | -40,000 | ||
| 2022-09-20 | 2022-09-16 | 1.370 | 40,000 | -100,000 | 0.00% | 54,800 |
| 2013-01-24 | 2013-01-22 | 1.630 | 140,000 | +20,000 | 0.02% | 228,200 |
| 2013-01-16 | 2013-01-14 | 1.710 | 120,000 | +20,000 | 0.01% | 205,200 |
| 2013-01-14 | 2013-01-10 | 1.750 | 100,000 | -30,000 | 0.01% | 175,000 |
| 2013-01-11 | 2013-01-09 | 1.750 | 130,000 | +30,000 | 0.02% | 227,500 |
| 2013-01-09 | 2013-01-07 | 1.760 | 100,000 | -50,000 | 0.01% | 176,000 |
| 2013-01-08 | 2013-01-04 | 1.620 | 150,000 | -50,000 | 0.02% | 243,000 |
| 2012-12-21 | 2012-12-19 | 1.530 | 200,000 | -29,000 | 0.02% | 306,000 |
| 2012-12-20 | 2012-12-18 | 1.500 | 229,000 | -20,000 | 0.03% | 343,500 |
| 2012-12-13 | 2012-12-11 | 1.390 | 249,000 | +20,000 | 0.03% | 346,110 |
| 2012-12-11 | 2012-12-07 | 1.400 | 229,000 | +10,000 | 0.03% | 320,600 |
| 2012-12-10 | 2012-12-06 | 1.410 | 219,000 | +30,000 | 0.03% | 308,790 |
| 2012-12-07 | 2012-12-05 | 1.450 | 189,000 | -10,000 | 0.02% | 274,050 |
| 2012-11-27 | 2012-11-23 | 1.460 | 199,000 | +10,000 | 0.02% | 290,540 |
| 2012-11-16 | 2012-11-14 | 1.530 | 189,000 | +9,000 | 0.02% | 289,170 |
| 2012-10-18 | 2012-10-16 | 1.550 | 180,000 | +10,000 | 0.02% | 279,000 |
| 2012-10-17 | 2012-10-15 | 1.530 | 170,000 | +28,000 | 0.02% | 260,100 |
| 2012-10-16 | 2012-10-12 | 1.600 | 142,000 | +10,000 | 0.02% | 227,200 |
| 2012-09-25 | 2012-09-21 | 1.720 | 132,000 | -20,000 | 0.02% | 227,040 |
| 2012-09-19 | 2012-09-17 | 1.570 | 152,000 | +10,000 | 0.02% | 238,640 |
| 2012-09-11 | 2012-09-07 | 1.620 | 142,000 | +10,000 | 0.02% | 230,040 |
| 2012-09-10 | 2012-09-06 | 1.610 | 132,000 | +10,000 | 0.02% | 212,520 |
| 2012-08-31 | 2012-08-29 | 1.660 | 122,000 | +12,000 | 0.01% | 202,520 |
| 2012-08-23 | 2012-08-21 | 1.860 | 110,000 | -7,000 | 0.01% | 204,600 |
| 2012-08-20 | 2012-08-16 | 1.840 | 117,000 | +7,000 | 0.01% | 215,280 |
| 2012-08-16 | 2012-08-14 | 1.800 | 110,000 | +18,000 | 0.01% | 198,000 |
| 2012-08-09 | 2012-08-07 | 1.850 | 92,000 | -15,000 | 0.01% | 170,200 |
| 2012-08-07 | 2012-08-03 | 1.810 | 107,000 | +30,000 | 0.01% | 193,670 |
| 2012-08-06 | 2012-08-02 | 1.870 | 77,000 | +16,000 | 0.01% | 143,990 |
| 2012-08-02 | 2012-07-31 | 1.830 | 61,000 | +20,000 | 0.01% | 111,630 |
| 2012-07-26 | 2012-07-24 | 1.890 | 41,000 | -20,000 | 0.00% | 77,490 |
| 2012-07-25 | 2012-07-23 | 1.840 | 61,000 | +10,000 | 0.01% | 112,240 |
| 2012-07-18 | 2012-07-16 | 1.870 | 51,000 | +10,000 | 0.01% | 95,370 |
| 2012-07-17 | 2012-07-13 | 1.950 | 41,000 | +10,000 | 0.00% | 79,950 |
| 2012-07-16 | 2012-07-12 | 2.000 | 31,000 | +9,000 | 0.00% | 62,000 |
| 2012-07-12 | 2012-07-10 | 2.000 | 22,000 | +22,000 | 0.00% | 44,000 |
| 2012-05-31 | 2012-05-29 | 2.060 | 0 | -10,000 | ||
| 2012-05-30 | 2012-05-28 | 2.050 | 10,000 | -62,000 | 0.00% | 20,500 |
| 2012-05-25 | 2012-05-23 | 2.163 | 72,000 | +3,429 | 0.01% | 155,736 |
| 2012-05-16 | 2012-05-14 | 2.100 | 68,571 | +9,523 | 0.01% | 143,999 |
| 2012-05-15 | 2012-05-11 | 2.058 | 59,048 | +9,524 | 0.01% | 121,521 |
| 2012-05-14 | 2012-05-10 | 2.111 | 49,524 | +19,048 | 0.01% | 104,520 |
| 2012-05-09 | 2012-05-07 | 2.163 | 30,476 | +9,524 | 0.00% | 65,920 |
| 2012-04-27 | 2012-04-25 | 2.205 | 20,952 | +9,523 | 0.00% | 46,199 |
| 2012-04-19 | 2012-04-17 | 2.310 | 11,429 | +11,429 | 0.00% | 26,401 |
| 2011-07-14 | 2011-07-12 | 2.993 | 0 | -9,524 | ||
| 2011-06-07 | 2011-06-02 | 3.297 | 9,524 | -952 | 0.00% | 31,401 |
| 2011-05-23 | 2011-05-19 | 3.518 | 10,476 | -953 | 0.00% | 36,849 |
| 2011-05-06 | 2011-05-04 | 3.602 | 11,429 | -952 | 0.00% | 41,162 |
| 2011-04-20 | 2011-04-18 | 4.161 | 12,381 | -605 | 0.00% | 51,522 |
| 2011-04-13 | 2011-04-11 | 3.881 | 12,986 | -928 | 0.00% | 50,400 |
| 2011-04-11 | 2011-04-07 | 3.773 | 13,914 | -1,855 | 0.00% | 52,501 |
| 2011-04-01 | 2011-03-30 | 3.482 | 15,769 | +928 | 0.00% | 54,911 |
| 2011-03-29 | 2011-03-25 | 3.547 | 14,841 | +927 | 0.00% | 52,639 |
| 2011-03-24 | 2011-03-22 | 3.795 | 13,914 | -927 | 0.00% | 52,801 |
| 2011-03-18 | 2011-03-16 | 3.493 | 14,841 | +927 | 0.00% | 51,839 |
| 2011-03-15 | 2011-03-11 | 4.409 | 13,914 | +928 | 0.00% | 61,351 |
| 2011-03-14 | 2011-03-10 | 4.582 | 12,986 | -928 | 0.00% | 59,499 |
| 2011-03-04 | 2011-03-02 | 4.431 | 13,914 | -927 | 0.00% | 61,651 |
| 2011-03-02 | 2011-02-28 | 4.420 | 14,841 | -11,131 | 0.00% | 65,599 |
| 2011-02-22 | 2011-02-18 | 4.248 | 25,972 | +11,131 | 0.00% | 110,319 |
| 2011-02-21 | 2011-02-17 | 4.345 | 14,841 | +927 | 0.00% | 64,479 |
| 2011-02-17 | 2011-02-15 | 4.431 | 13,914 | -927 | 0.00% | 61,651 |
| 2011-02-16 | 2011-02-14 | 4.269 | 14,841 | +927 | 0.00% | 63,359 |
| 2011-02-10 | 2011-02-08 | 4.625 | 13,914 | +4,638 | 0.00% | 64,351 |
| 2011-01-31 | 2011-01-27 | 4.679 | 9,276 | +9,276 | 0.00% | 43,401 |
| 2011-01-18 | 2011-01-14 | 6.501 | 0 | -1,855 | ||
| 2010-12-30 | 2010-12-28 | 6.382 | 1,855 | -9,276 | 0.00% | 11,839 |
| 2010-12-29 | 2010-12-24 | 6.274 | 11,131 | +9,276 | 0.00% | 69,840 |
| 2010-12-23 | 2010-12-21 | 6.609 | 1,855 | -4,638 | 0.00% | 12,259 |
| 2010-12-15 | 2010-12-13 | 6.371 | 6,493 | +4,638 | 0.00% | 41,370 |
| 2010-05-11 | 2010-05-07 | 3.622 | 1,855 | +1,855 | 0.00% | 6,719 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy