History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-08 | 2025-10-03 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-26 | 2025-09-24 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-25 | 2025-09-23 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-24 | 2025-09-22 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-18 | 2025-09-16 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-16 | 2025-09-12 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-11 | 2025-09-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-10 | 2025-09-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-09 | 2025-09-05 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-03 | 2025-09-01 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-02 | 2025-08-29 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-26 | 2025-08-22 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-25 | 2025-08-21 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-20 | 2025-08-18 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-19 | 2025-08-15 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-07 | 2025-08-05 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-05 | 2025-08-01 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-08-01 | 2025-07-30 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-31 | 2025-07-29 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-29 | 2025-07-25 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-28 | 2025-07-24 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-25 | 2025-07-23 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-22 | 2025-07-18 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-17 | 2025-07-15 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-14 | 2025-07-10 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-09 | 2025-07-07 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-08 | 2025-07-04 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-07 | 2025-07-03 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-04 | 2025-07-02 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-03 | 2025-06-30 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-07-02 | 2025-06-27 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-27 | 2025-06-25 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-26 | 2025-06-24 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-25 | 2025-06-23 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-24 | 2025-06-20 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-23 | 2025-06-19 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-19 | 2025-06-17 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-18 | 2025-06-16 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-17 | 2025-06-13 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-11 | 2025-06-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-06 | 2025-06-04 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-04 | 2025-06-02 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-03 | 2025-05-30 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-28 | 2025-05-26 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-26 | 2025-05-22 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-23 | 2025-05-21 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-22 | 2025-05-20 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-21 | 2025-05-19 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-20 | 2025-05-16 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-19 | 2025-05-15 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-16 | 2025-05-14 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-15 | 2025-05-13 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-14 | 2025-05-12 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-13 | 2025-05-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-12 | 2025-05-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-09 | 2025-05-07 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-08 | 2025-05-06 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-07 | 2025-05-02 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-06 | 2025-04-30 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-05-02 | 2025-04-29 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-30 | 2025-04-28 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-29 | 2025-04-25 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-28 | 2025-04-24 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-24 | 2025-04-22 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-23 | 2025-04-17 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-22 | 2025-04-16 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-17 | 2025-04-15 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-15 | 2025-04-11 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-14 | 2025-04-10 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-11 | 2025-04-09 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-10 | 2025-04-08 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-09 | 2025-04-07 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-08 | 2025-04-03 | 1.370 | 3,477,000 | +0 | 0.41% | 4,763,490 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,477,000 | -18,000 | 0.41% | 4,763,490 |
| 2023-03-10 | 2023-03-08 | 1.370 | 3,495,000 | -10,000 | 0.41% | 4,788,150 |
| 2017-03-02 | 2017-02-28 | 1.370 | 3,505,000 | -10,000 | 0.41% | 4,801,850 |
| 2016-12-19 | 2016-12-15 | 1.370 | 3,515,000 | -50,000 | 0.41% | 4,815,550 |
| 2014-04-03 | 2014-04-01 | 1.370 | 3,565,000 | -2,926,000 | 0.42% | 4,884,050 |
| 2013-02-08 | 2013-02-06 | 1.510 | 6,491,000 | +60,000 | 0.76% | 9,801,410 |
| 2013-01-29 | 2013-01-25 | 1.550 | 6,431,000 | +50,000 | 0.75% | 9,968,050 |
| 2013-01-24 | 2013-01-22 | 1.630 | 6,381,000 | -345,000 | 0.75% | 10,401,030 |
| 2013-01-21 | 2013-01-17 | 1.650 | 6,726,000 | +38,000 | 0.79% | 11,097,900 |
| 2013-01-18 | 2013-01-16 | 1.700 | 6,688,000 | -1,331,000 | 0.78% | 11,369,600 |
| 2013-01-17 | 2013-01-15 | 1.730 | 8,019,000 | -20,000 | 0.94% | 13,872,870 |
| 2013-01-16 | 2013-01-14 | 1.710 | 8,039,000 | +132,000 | 0.94% | 13,746,690 |
| 2013-01-15 | 2013-01-11 | 1.700 | 7,907,000 | +107,000 | 0.93% | 13,441,900 |
| 2013-01-14 | 2013-01-10 | 1.750 | 7,800,000 | +155,000 | 0.91% | 13,650,000 |
| 2013-01-11 | 2013-01-09 | 1.750 | 7,645,000 | +30,000 | 0.90% | 13,378,750 |
| 2013-01-10 | 2013-01-08 | 1.710 | 7,615,000 | +4,000 | 0.89% | 13,021,650 |
| 2013-01-09 | 2013-01-07 | 1.760 | 7,611,000 | -222,000 | 0.89% | 13,395,360 |
| 2013-01-08 | 2013-01-04 | 1.620 | 7,833,000 | +299,000 | 0.92% | 12,689,460 |
| 2013-01-07 | 2013-01-03 | 1.630 | 7,534,000 | +28,000 | 0.88% | 12,280,420 |
| 2013-01-04 | 2013-01-02 | 1.550 | 7,506,000 | -50,000 | 0.88% | 11,634,300 |
| 2012-12-28 | 2012-12-24 | 1.570 | 7,556,000 | +65,000 | 0.89% | 11,862,920 |
| 2012-12-27 | 2012-12-20 | 1.500 | 7,491,000 | +8,000 | 0.88% | 11,236,500 |
| 2012-12-21 | 2012-12-19 | 1.530 | 7,483,000 | +27,000 | 0.88% | 11,448,990 |
| 2012-12-20 | 2012-12-18 | 1.500 | 7,456,000 | -60,000 | 0.87% | 11,184,000 |
| 2012-12-19 | 2012-12-17 | 1.310 | 7,516,000 | +57,000 | 0.88% | 9,845,960 |
| 2012-12-03 | 2012-11-29 | 1.450 | 7,459,000 | -3,000 | 0.87% | 10,815,550 |
| 2012-11-29 | 2012-11-27 | 1.480 | 7,462,000 | +250,000 | 0.88% | 11,043,760 |
| 2012-11-23 | 2012-11-21 | 1.460 | 7,212,000 | -170,000 | 0.85% | 10,529,520 |
| 2012-11-21 | 2012-11-19 | 1.450 | 7,382,000 | +20,000 | 0.87% | 10,703,900 |
| 2012-11-14 | 2012-11-12 | 1.500 | 7,362,000 | +26,000 | 0.86% | 11,043,000 |
| 2012-11-07 | 2012-11-05 | 1.630 | 7,336,000 | +20,000 | 0.86% | 11,957,680 |
| 2012-11-05 | 2012-11-01 | 1.600 | 7,316,000 | +4,000 | 0.86% | 11,705,600 |
| 2012-11-01 | 2012-10-30 | 1.630 | 7,312,000 | -20,000 | 0.86% | 11,918,560 |
| 2012-10-31 | 2012-10-29 | 1.630 | 7,332,000 | +140,000 | 0.86% | 11,951,160 |
| 2012-10-22 | 2012-10-18 | 1.610 | 7,192,000 | +3,000 | 0.84% | 11,579,120 |
| 2012-10-12 | 2012-10-10 | 1.620 | 7,189,000 | -6,000 | 0.84% | 11,646,180 |
| 2012-09-25 | 2012-09-21 | 1.720 | 7,195,000 | -20,000 | 0.84% | 12,375,400 |
| 2012-09-20 | 2012-09-18 | 1.580 | 7,215,000 | +20,000 | 0.85% | 11,399,700 |
| 2012-09-05 | 2012-09-03 | 1.650 | 7,195,000 | -42,000 | 0.84% | 11,871,750 |
| 2012-09-03 | 2012-08-30 | 1.670 | 7,237,000 | -60,000 | 0.85% | 12,085,790 |
| 2012-08-31 | 2012-08-29 | 1.660 | 7,297,000 | +15,000 | 0.86% | 12,113,020 |
| 2012-08-29 | 2012-08-27 | 1.850 | 7,282,000 | +25,000 | 0.85% | 13,471,700 |
| 2012-06-20 | 2012-06-18 | 2.130 | 7,257,000 | +20,000 | 0.88% | 15,457,410 |
| 2012-06-18 | 2012-06-14 | 2.170 | 7,237,000 | -19,000 | 0.87% | 15,704,290 |
| 2012-06-15 | 2012-06-13 | 2.250 | 7,256,000 | +3,000 | 0.88% | 16,326,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 7,253,000 | +16,000 | 0.88% | 16,826,960 |
| 2012-06-12 | 2012-06-08 | 2.280 | 7,237,000 | -3,000 | 0.87% | 16,500,360 |
| 2012-05-25 | 2012-05-23 | 2.163 | 7,240,000 | +344,762 | 0.87% | 15,660,120 |
| 2012-05-18 | 2012-05-16 | 2.100 | 6,895,238 | -1,905 | 0.87% | 14,480,000 |
| 2012-05-17 | 2012-05-15 | 2.111 | 6,897,143 | +1,905 | 0.87% | 14,556,420 |
| 2012-05-16 | 2012-05-14 | 2.100 | 6,895,238 | -8,572 | 0.87% | 14,480,000 |
| 2012-05-14 | 2012-05-10 | 2.111 | 6,903,810 | +4,762 | 0.87% | 14,570,491 |
| 2012-05-11 | 2012-05-09 | 2.100 | 6,899,048 | +3,810 | 0.87% | 14,488,001 |
| 2012-05-09 | 2012-05-07 | 2.163 | 6,895,238 | -6,667 | 0.87% | 14,914,400 |
| 2012-05-07 | 2012-05-03 | 2.174 | 6,901,905 | +1,905 | 0.87% | 15,001,291 |
| 2012-04-27 | 2012-04-25 | 2.205 | 6,900,000 | -29,524 | 0.87% | 15,214,500 |
| 2012-04-26 | 2012-04-24 | 2.289 | 6,929,524 | +2,857 | 0.88% | 15,861,680 |
| 2012-04-23 | 2012-04-19 | 2.342 | 6,926,667 | +953 | 0.88% | 16,218,791 |
| 2012-04-12 | 2012-04-10 | 2.321 | 6,925,714 | +2,857 | 0.88% | 16,071,119 |
| 2012-04-03 | 2012-03-30 | 2.510 | 6,922,857 | +11,428 | 0.88% | 17,372,910 |
| 2012-03-28 | 2012-03-26 | 2.615 | 6,911,429 | +4,762 | 0.88% | 18,069,931 |
| 2012-03-27 | 2012-03-23 | 2.730 | 6,906,667 | +4,762 | 0.87% | 18,855,201 |
| 2012-03-26 | 2012-03-22 | 2.804 | 6,901,905 | -9,524 | 0.87% | 19,349,491 |
| 2012-03-23 | 2012-03-21 | 2.961 | 6,911,429 | +9,524 | 0.88% | 20,464,741 |
| 2012-03-02 | 2012-02-29 | 3.045 | 6,901,905 | -7,619 | 0.87% | 21,016,301 |
| 2012-02-29 | 2012-02-27 | 3.003 | 6,909,524 | +7,619 | 0.88% | 20,749,301 |
| 2011-12-29 | 2011-12-23 | 2.310 | 6,901,905 | -9,524 | 0.87% | 15,943,401 |
| 2011-11-21 | 2011-11-17 | 2.300 | 6,911,429 | -9,523 | 0.88% | 15,892,831 |
| 2011-11-01 | 2011-10-28 | 2.436 | 6,920,952 | -22,858 | 0.88% | 16,859,439 |
| 2011-10-14 | 2011-10-12 | 2.016 | 6,943,810 | -2,857 | 0.88% | 13,998,721 |
| 2011-10-10 | 2011-10-06 | 1.817 | 6,946,667 | -15,238 | 0.88% | 12,618,621 |
| 2011-09-22 | 2011-09-20 | 2.069 | 6,961,905 | +4,762 | 0.88% | 14,400,700 |
| 2011-08-25 | 2011-08-23 | 2.667 | 6,957,143 | -38,095 | 0.88% | 18,554,700 |
| 2011-08-24 | 2011-08-22 | 2.583 | 6,995,238 | -4,762 | 0.89% | 18,068,700 |
| 2011-08-18 | 2011-08-16 | 2.793 | 7,000,000 | -6,667 | 0.89% | 19,551,000 |
| 2011-08-16 | 2011-08-12 | 2.468 | 7,006,667 | +6,667 | 0.89% | 17,288,951 |
| 2011-08-09 | 2011-08-05 | 2.531 | 7,000,000 | +952 | 0.89% | 17,713,500 |
| 2011-07-29 | 2011-07-27 | 2.951 | 6,999,048 | -952 | 0.89% | 20,650,691 |
| 2011-07-19 | 2011-07-15 | 3.014 | 7,000,000 | -19,048 | 0.89% | 21,094,500 |
| 2011-07-14 | 2011-07-12 | 2.993 | 7,019,048 | -9,523 | 0.89% | 21,004,501 |
| 2011-07-07 | 2011-07-05 | 3.171 | 7,028,571 | -4,762 | 0.89% | 22,287,599 |
| 2011-07-06 | 2011-07-04 | 3.119 | 7,033,333 | +19,047 | 0.89% | 21,933,449 |
| 2011-07-05 | 2011-06-30 | 3.056 | 7,014,286 | +3,810 | 0.89% | 21,432,151 |
| 2011-06-30 | 2011-06-28 | 3.066 | 7,010,476 | -13,334 | 0.89% | 21,494,119 |
| 2011-06-20 | 2011-06-16 | 2.930 | 7,023,810 | +4,762 | 0.89% | 20,576,251 |
| 2011-06-17 | 2011-06-15 | 3.119 | 7,019,048 | -21,904 | 0.89% | 21,888,901 |
| 2011-06-15 | 2011-06-13 | 3.098 | 7,040,952 | +45,714 | 0.89% | 21,809,349 |
| 2011-06-14 | 2011-06-10 | 3.098 | 6,995,238 | -8,572 | 0.89% | 21,667,750 |
| 2011-06-13 | 2011-06-09 | 3.045 | 7,003,810 | -5,714 | 0.89% | 21,326,601 |
| 2011-06-10 | 2011-06-08 | 3.213 | 7,009,524 | -21,905 | 0.89% | 22,521,601 |
| 2011-06-02 | 2011-05-31 | 3.308 | 7,031,429 | +18,096 | 0.89% | 23,256,451 |
| 2011-05-30 | 2011-05-26 | 3.245 | 7,013,333 | +9,523 | 0.89% | 22,754,759 |
| 2011-05-27 | 2011-05-25 | 3.350 | 7,003,810 | +9,524 | 0.89% | 23,459,262 |
| 2011-05-25 | 2011-05-23 | 3.297 | 6,994,286 | +14,286 | 0.89% | 23,060,161 |
| 2011-05-23 | 2011-05-19 | 3.518 | 6,980,000 | -9,524 | 0.88% | 24,552,150 |
| 2011-05-20 | 2011-05-18 | 3.560 | 6,989,524 | -74,286 | 0.89% | 24,879,211 |
| 2011-05-17 | 2011-05-13 | 3.518 | 7,063,810 | -6,666 | 0.89% | 24,846,952 |
| 2011-05-16 | 2011-05-12 | 3.507 | 7,070,476 | +9,524 | 0.90% | 24,796,159 |
| 2011-05-12 | 2011-05-09 | 3.570 | 7,060,952 | -53,334 | 0.89% | 25,207,599 |
| 2011-05-11 | 2011-05-06 | 3.570 | 7,114,286 | +4,762 | 0.90% | 25,398,001 |
| 2011-05-09 | 2011-05-05 | 3.612 | 7,109,524 | +30,476 | 0.90% | 25,679,601 |
| 2011-05-06 | 2011-05-04 | 3.602 | 7,079,048 | +47,619 | 0.90% | 25,495,191 |
| 2011-05-04 | 2011-04-29 | 3.675 | 7,031,429 | -27,619 | 0.89% | 25,840,502 |
| 2011-05-03 | 2011-04-28 | 3.623 | 7,059,048 | +47,619 | 0.89% | 25,571,401 |
| 2011-04-29 | 2011-04-27 | 3.749 | 7,011,429 | -59,047 | 0.89% | 26,282,342 |
| 2011-04-28 | 2011-04-26 | 3.959 | 7,070,476 | -9,524 | 0.90% | 27,988,479 |
| 2011-04-26 | 2011-04-20 | 3.948 | 7,080,000 | +55,238 | 0.90% | 27,951,840 |
| 2011-04-21 | 2011-04-19 | 4.140 | 7,024,762 | -40,952 | 0.89% | 29,081,162 |
| 2011-04-20 | 2011-04-18 | 4.161 | 7,065,714 | +263,775 | 0.90% | 29,403,043 |
| 2011-04-19 | 2011-04-15 | 3.838 | 6,801,939 | -3,711 | 0.88% | 26,105,478 |
| 2011-04-18 | 2011-04-14 | 3.795 | 6,805,650 | +46,379 | 0.89% | 25,826,241 |
| 2011-04-15 | 2011-04-13 | 3.892 | 6,759,271 | -18,551 | 0.88% | 26,306,071 |
| 2011-04-14 | 2011-04-12 | 3.827 | 6,777,822 | -18,552 | 0.88% | 25,939,848 |
| 2011-04-13 | 2011-04-11 | 3.881 | 6,796,374 | -24,117 | 0.88% | 26,377,200 |
| 2011-04-12 | 2011-04-08 | 3.709 | 6,820,491 | -1,855 | 0.89% | 25,294,320 |
| 2011-04-11 | 2011-04-07 | 3.773 | 6,822,346 | -83,482 | 0.89% | 25,742,499 |
| 2011-04-08 | 2011-04-06 | 3.504 | 6,905,828 | -16,697 | 0.90% | 24,196,249 |
| 2011-04-07 | 2011-04-04 | 3.536 | 6,922,525 | +51,017 | 0.90% | 24,478,641 |
| 2011-04-06 | 2011-04-01 | 3.461 | 6,871,508 | +50,089 | 0.89% | 23,779,680 |
| 2011-04-04 | 2011-03-31 | 3.493 | 6,821,419 | +99,251 | 0.89% | 23,826,961 |
| 2011-03-31 | 2011-03-29 | 3.558 | 6,722,168 | -18,551 | 0.87% | 23,915,101 |
| 2011-03-30 | 2011-03-28 | 3.579 | 6,740,719 | +52,872 | 0.88% | 24,126,439 |
| 2011-03-29 | 2011-03-25 | 3.547 | 6,687,847 | +61,220 | 0.87% | 23,720,899 |
| 2011-03-28 | 2011-03-24 | 3.719 | 6,626,627 | +12,059 | 0.86% | 24,646,800 |
| 2011-03-25 | 2011-03-23 | 3.752 | 6,614,568 | +36,175 | 0.86% | 24,815,878 |
| 2011-03-24 | 2011-03-22 | 3.795 | 6,578,393 | -52,872 | 0.86% | 24,963,841 |
| 2011-03-23 | 2011-03-21 | 3.773 | 6,631,265 | +6,493 | 0.86% | 25,021,500 |
| 2011-03-22 | 2011-03-18 | 3.849 | 6,624,772 | -240,243 | 0.86% | 25,496,941 |
| 2011-03-21 | 2011-03-17 | 3.353 | 6,865,015 | +61,220 | 0.89% | 23,017,110 |
| 2011-03-18 | 2011-03-16 | 3.493 | 6,803,795 | +2,868,076 | 0.88% | 23,765,401 |
| 2011-03-17 | 2011-03-15 | 3.935 | 3,935,719 | +66,785 | 0.51% | 15,486,949 |
| 2011-03-16 | 2011-03-14 | 4.496 | 3,868,934 | +9,276 | 0.50% | 17,393,072 |
| 2011-03-15 | 2011-03-11 | 4.409 | 3,859,658 | +7,421 | 0.50% | 17,018,491 |
| 2011-03-14 | 2011-03-10 | 4.582 | 3,852,237 | -11,131 | 0.50% | 17,650,250 |
| 2011-03-11 | 2011-03-09 | 4.517 | 3,863,368 | +44,524 | 0.50% | 17,451,350 |
| 2011-03-10 | 2011-03-08 | 4.485 | 3,818,844 | +312,594 | 0.50% | 17,126,719 |
| 2011-03-09 | 2011-03-07 | 4.506 | 3,506,250 | +202,212 | 0.46% | 15,800,400 |
| 2011-03-08 | 2011-03-04 | 4.377 | 3,304,038 | -2,782 | 0.43% | 14,461,721 |
| 2011-03-07 | 2011-03-03 | 4.560 | 3,306,820 | -6,493 | 0.43% | 15,079,948 |
| 2011-03-04 | 2011-03-02 | 4.431 | 3,313,313 | +18,551 | 0.43% | 14,680,918 |
| 2011-03-03 | 2011-03-01 | 4.388 | 3,294,762 | +13,914 | 0.43% | 14,456,640 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,280,848 | +110,382 | 0.43% | 14,501,699 |
| 2011-03-01 | 2011-02-25 | 4.151 | 3,170,466 | -26,900 | 0.41% | 13,159,299 |
| 2011-02-28 | 2011-02-24 | 3.946 | 3,197,366 | -8,348 | 0.42% | 12,616,020 |
| 2011-02-25 | 2011-02-23 | 4.000 | 3,205,714 | +12,058 | 0.42% | 12,821,759 |
| 2011-02-24 | 2011-02-22 | 3.913 | 3,193,656 | -25,044 | 0.42% | 12,498,091 |
| 2011-02-23 | 2011-02-21 | 4.086 | 3,218,700 | -45,452 | 0.42% | 13,151,298 |
| 2011-02-22 | 2011-02-18 | 4.248 | 3,264,152 | +39,886 | 0.42% | 13,864,861 |
| 2011-02-21 | 2011-02-17 | 4.345 | 3,224,266 | +20,407 | 0.42% | 14,008,281 |
| 2011-02-17 | 2011-02-15 | 4.431 | 3,203,859 | +9,276 | 0.42% | 14,195,939 |
| 2011-02-16 | 2011-02-14 | 4.269 | 3,194,583 | +29,682 | 0.42% | 13,638,239 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,164,901 | +48,234 | 0.41% | 13,306,801 |
| 2011-02-14 | 2011-02-10 | 4.140 | 3,116,667 | +46,379 | 0.41% | 12,902,401 |
| 2011-02-11 | 2011-02-09 | 4.269 | 3,070,288 | +15,769 | 0.40% | 13,107,601 |
| 2011-02-10 | 2011-02-08 | 4.625 | 3,054,519 | -9,276 | 0.40% | 14,126,971 |
| 2011-02-09 | 2011-02-07 | 4.614 | 3,063,795 | +15,769 | 0.40% | 14,136,842 |
| 2011-02-08 | 2011-02-02 | 4.711 | 3,048,026 | -31,537 | 0.40% | 14,359,821 |
| 2011-02-07 | 2011-01-31 | 4.086 | 3,079,563 | +84,409 | 0.40% | 12,582,798 |
| 2011-02-01 | 2011-01-28 | 4.151 | 2,995,154 | +112,237 | 0.39% | 12,431,651 |
| 2011-01-31 | 2011-01-27 | 4.679 | 2,882,917 | +25,045 | 0.37% | 13,488,722 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,857,872 | +174,385 | 0.37% | 16,144,440 |
| 2011-01-27 | 2011-01-25 | 5.778 | 2,683,487 | +5,565 | 0.35% | 15,506,479 |
| 2011-01-26 | 2011-01-24 | 6.005 | 2,677,922 | +27,828 | 0.35% | 16,080,592 |
| 2011-01-25 | 2011-01-21 | 6.177 | 2,650,094 | +273,636 | 0.34% | 16,370,608 |
| 2011-01-24 | 2011-01-20 | 6.037 | 2,376,458 | +381,235 | 0.31% | 14,347,198 |
| 2011-01-21 | 2011-01-19 | 6.361 | 1,995,223 | +76,061 | 0.26% | 12,690,899 |
| 2011-01-20 | 2011-01-18 | 6.350 | 1,919,162 | +102,962 | 0.25% | 12,186,412 |
| 2011-01-19 | 2011-01-17 | 6.425 | 1,816,200 | -92,758 | 0.24% | 11,669,677 |
| 2011-01-18 | 2011-01-14 | 6.501 | 1,908,958 | -928 | 0.25% | 12,409,738 |
| 2011-01-14 | 2011-01-12 | 6.824 | 1,909,886 | +92,758 | 0.25% | 13,033,471 |
| 2011-01-13 | 2011-01-11 | 6.706 | 1,817,128 | -28,755 | 0.24% | 12,184,980 |
| 2011-01-12 | 2011-01-10 | 6.468 | 1,845,883 | -1,855 | 0.24% | 11,940,000 |
| 2011-01-11 | 2011-01-07 | 6.468 | 1,847,738 | -27,827 | 0.24% | 11,951,999 |
| 2011-01-10 | 2011-01-06 | 6.468 | 1,875,565 | +4,637 | 0.24% | 12,131,997 |
| 2011-01-07 | 2011-01-05 | 6.684 | 1,870,928 | +32,466 | 0.24% | 12,505,403 |
| 2011-01-06 | 2011-01-04 | 6.727 | 1,838,462 | -11,131 | 0.24% | 12,367,678 |
| 2011-01-05 | 2011-01-03 | 6.792 | 1,849,593 | -43,596 | 0.24% | 12,562,198 |
| 2011-01-04 | 2010-12-31 | 6.673 | 1,893,189 | -9,276 | 0.25% | 12,633,787 |
| 2011-01-03 | 2010-12-29 | 6.382 | 1,902,465 | +927 | 0.25% | 12,141,918 |
| 2010-12-29 | 2010-12-24 | 6.274 | 1,901,538 | -927 | 0.25% | 11,931,002 |
| 2010-12-28 | 2010-12-22 | 6.555 | 1,902,465 | +2,782 | 0.25% | 12,470,078 |
| 2010-12-23 | 2010-12-21 | 6.609 | 1,899,683 | +93,686 | 0.25% | 12,554,243 |
| 2010-12-22 | 2010-12-20 | 6.123 | 1,805,997 | -48,234 | 0.23% | 11,058,960 |
| 2010-12-21 | 2010-12-17 | 6.123 | 1,854,231 | -24,117 | 0.24% | 11,354,319 |
| 2010-12-20 | 2010-12-16 | 5.994 | 1,878,348 | -19,479 | 0.24% | 11,258,999 |
| 2010-12-17 | 2010-12-15 | 6.339 | 1,897,827 | -27,828 | 0.25% | 12,030,478 |
| 2010-12-16 | 2010-12-14 | 6.404 | 1,925,655 | -144,702 | 0.25% | 12,331,442 |
| 2010-12-15 | 2010-12-13 | 6.371 | 2,070,357 | +12,986 | 0.27% | 13,191,119 |
| 2010-12-14 | 2010-12-10 | 6.738 | 2,057,371 | +8,348 | 0.27% | 13,862,500 |
| 2010-12-13 | 2010-12-09 | 6.749 | 2,049,023 | -25,044 | 0.27% | 13,828,341 |
| 2010-12-10 | 2010-12-08 | 7.105 | 2,074,067 | -1,856 | 0.27% | 14,735,237 |
| 2010-12-09 | 2010-12-07 | 6.749 | 2,075,923 | +1,856 | 0.27% | 14,009,883 |
| 2010-12-08 | 2010-12-06 | 6.123 | 2,074,067 | -1,856 | 0.27% | 12,700,477 |
| 2010-12-07 | 2010-12-03 | 6.371 | 2,075,923 | +8,349 | 0.27% | 13,226,582 |
| 2010-12-06 | 2010-12-02 | 6.512 | 2,067,574 | -13,914 | 0.27% | 13,463,157 |
| 2010-12-03 | 2010-12-01 | 6.458 | 2,081,488 | -12,059 | 0.27% | 13,441,559 |
| 2010-12-02 | 2010-11-30 | 6.070 | 2,093,547 | +25,973 | 0.27% | 12,706,912 |
| 2010-12-01 | 2010-11-29 | 5.660 | 2,067,574 | +46,379 | 0.27% | 11,702,248 |
| 2010-11-30 | 2010-11-26 | 5.423 | 2,021,195 | -928 | 0.26% | 10,960,368 |
| 2010-11-29 | 2010-11-25 | 5.541 | 2,022,123 | +16,696 | 0.26% | 11,205,200 |
| 2010-11-26 | 2010-11-24 | 5.563 | 2,005,427 | +107,600 | 0.26% | 11,155,922 |
| 2010-11-25 | 2010-11-23 | 5.067 | 1,897,827 | -14,842 | 0.25% | 9,616,198 |
| 2010-11-24 | 2010-11-22 | 5.067 | 1,912,669 | -9,275 | 0.25% | 9,691,402 |
| 2010-11-23 | 2010-11-19 | 5.067 | 1,921,944 | -71,424 | 0.25% | 9,738,398 |
| 2010-11-19 | 2010-11-17 | 4.593 | 1,993,368 | -236,533 | 0.26% | 9,154,740 |
| 2010-11-18 | 2010-11-16 | 4.905 | 2,229,901 | -1,855 | 0.29% | 10,938,201 |
| 2010-11-17 | 2010-11-15 | 4.851 | 2,231,756 | +9,276 | 0.29% | 10,827,000 |
| 2010-11-16 | 2010-11-12 | 4.948 | 2,222,480 | -123,368 | 0.29% | 10,997,639 |
| 2010-11-15 | 2010-11-11 | 5.121 | 2,345,848 | -75,134 | 0.31% | 12,012,749 |
| 2010-11-12 | 2010-11-10 | 5.056 | 2,420,982 | -4,638 | 0.31% | 12,240,899 |
| 2010-11-11 | 2010-11-09 | 5.099 | 2,425,620 | -3,710 | 0.32% | 12,368,950 |
| 2010-11-10 | 2010-11-08 | 5.229 | 2,429,330 | -11,131 | 0.32% | 12,702,148 |
| 2010-11-09 | 2010-11-05 | 4.938 | 2,440,461 | +103,889 | 0.32% | 12,049,978 |
| 2010-11-08 | 2010-11-04 | 4.948 | 2,336,572 | +53,799 | 0.30% | 11,562,208 |
| 2010-11-05 | 2010-11-03 | 4.409 | 2,282,773 | -4,638 | 0.30% | 10,065,491 |
| 2010-11-04 | 2010-11-02 | 4.528 | 2,287,411 | +1,855 | 0.30% | 10,357,201 |
| 2010-11-01 | 2010-10-28 | 4.593 | 2,285,556 | +4,638 | 0.30% | 10,496,642 |
| 2010-10-29 | 2010-10-27 | 4.636 | 2,280,918 | -927 | 0.30% | 10,573,702 |
| 2010-10-27 | 2010-10-25 | 4.463 | 2,281,845 | +6,493 | 0.30% | 10,184,399 |
| 2010-10-26 | 2010-10-22 | 4.614 | 2,275,352 | +1,855 | 0.30% | 10,498,839 |
| 2010-10-25 | 2010-10-21 | 4.334 | 2,273,497 | -1,855 | 0.30% | 9,853,020 |
| 2010-10-22 | 2010-10-20 | 3.989 | 2,275,352 | +4,638 | 0.30% | 9,076,099 |
| 2010-10-21 | 2010-10-19 | 4.107 | 2,270,714 | +164,181 | 0.30% | 9,326,879 |
| 2010-10-20 | 2010-10-18 | 4.086 | 2,106,533 | +69,569 | 0.27% | 8,607,091 |
| 2010-10-19 | 2010-10-15 | 3.860 | 2,036,964 | +82,554 | 0.26% | 7,861,679 |
| 2010-10-18 | 2010-10-14 | 3.428 | 1,954,410 | -14,841 | 0.25% | 6,700,261 |
| 2010-10-13 | 2010-10-11 | 3.428 | 1,969,251 | +13,914 | 0.26% | 6,751,140 |
| 2010-10-11 | 2010-10-07 | 3.396 | 1,955,337 | -9,276 | 0.25% | 6,640,199 |
| 2010-10-06 | 2010-10-04 | 3.450 | 1,964,613 | +9,276 | 0.26% | 6,777,600 |
| 2010-10-05 | 2010-09-30 | 3.299 | 1,955,337 | +14,841 | 0.25% | 6,450,479 |
| 2010-09-30 | 2010-09-28 | 3.493 | 1,940,496 | -2,783 | 0.25% | 6,778,080 |
| 2010-09-29 | 2010-09-27 | 3.547 | 1,943,279 | +18,552 | 0.25% | 6,892,551 |
| 2010-09-28 | 2010-09-24 | 3.482 | 1,924,727 | +107,599 | 0.25% | 6,702,249 |
| 2010-09-22 | 2010-09-20 | 3.439 | 1,817,128 | +27,827 | 0.24% | 6,249,210 |
| 2010-09-20 | 2010-09-16 | 3.385 | 1,789,301 | -927 | 0.23% | 6,057,061 |
| 2010-09-17 | 2010-09-15 | 3.288 | 1,790,228 | +927 | 0.23% | 5,886,499 |
| 2010-09-15 | 2010-09-13 | 3.450 | 1,789,301 | -15,768 | 0.23% | 6,172,801 |
| 2010-09-14 | 2010-09-10 | 3.396 | 1,805,069 | +259,722 | 0.23% | 6,129,898 |
| 2010-09-10 | 2010-09-08 | 3.515 | 1,545,347 | +18,551 | 0.20% | 5,431,159 |
| 2010-09-09 | 2010-09-07 | 3.590 | 1,526,796 | -9,275 | 0.20% | 5,481,181 |
| 2010-09-03 | 2010-09-01 | 3.665 | 1,536,071 | +2,782 | 0.20% | 5,630,398 |
| 2010-09-02 | 2010-08-31 | 3.655 | 1,533,289 | -20,406 | 0.20% | 5,603,671 |
| 2010-08-31 | 2010-08-27 | 3.633 | 1,553,695 | +649,305 | 0.20% | 5,644,748 |
| 2010-08-30 | 2010-08-26 | 3.633 | 904,390 | +754,122 | 0.12% | 3,285,750 |
| 2010-08-26 | 2010-08-24 | 3.612 | 150,268 | +2,783 | 0.02% | 542,701 |
| 2010-08-25 | 2010-08-23 | 3.536 | 147,485 | +5,565 | 0.02% | 521,520 |
| 2010-08-19 | 2010-08-17 | 3.633 | 141,920 | -36,175 | 0.02% | 515,611 |
| 2010-08-18 | 2010-08-16 | 3.719 | 178,095 | +13,913 | 0.02% | 662,399 |
| 2010-08-16 | 2010-08-12 | 3.579 | 164,182 | +4,638 | 0.02% | 587,642 |
| 2010-08-04 | 2010-08-02 | 3.849 | 159,544 | +34,321 | 0.02% | 614,041 |
| 2010-08-03 | 2010-07-30 | 3.762 | 125,223 | -4,638 | 0.02% | 471,149 |
| 2010-07-28 | 2010-07-26 | 3.752 | 129,861 | +3,710 | 0.02% | 487,200 |
| 2010-07-26 | 2010-07-22 | 3.558 | 126,151 | +5,566 | 0.02% | 448,801 |
| 2010-07-19 | 2010-07-15 | 3.536 | 120,585 | -2,783 | 0.02% | 426,399 |
| 2010-07-16 | 2010-07-14 | 3.450 | 123,368 | -928 | 0.02% | 425,600 |
| 2010-07-15 | 2010-07-13 | 3.234 | 124,296 | +28,755 | 0.02% | 402,001 |
| 2010-07-13 | 2010-07-09 | 3.288 | 95,541 | +46,379 | 0.01% | 314,151 |
| 2010-07-07 | 2010-07-05 | 3.159 | 49,162 | -3,710 | 0.01% | 155,291 |
| 2010-07-06 | 2010-07-02 | 3.180 | 52,872 | -9,276 | 0.01% | 168,150 |
| 2010-06-30 | 2010-06-28 | 3.105 | 62,148 | -4,638 | 0.01% | 192,961 |
| 2010-06-21 | 2010-06-17 | 3.094 | 66,786 | -927 | 0.01% | 206,641 |
| 2010-06-17 | 2010-06-14 | 3.126 | 67,713 | +6,493 | 0.01% | 211,699 |
| 2010-06-02 | 2010-05-31 | 2.986 | 61,220 | -13,914 | 0.01% | 182,819 |
| 2010-06-01 | 2010-05-28 | 2.965 | 75,134 | +9,276 | 0.01% | 222,750 |
| 2010-05-26 | 2010-05-24 | 3.234 | 65,858 | -4,638 | 0.01% | 213,000 |
| 2010-05-24 | 2010-05-19 | 3.450 | 70,496 | -14,841 | 0.01% | 243,200 |
| 2010-05-20 | 2010-05-18 | 3.471 | 85,337 | +9,275 | 0.01% | 296,239 |
| 2010-05-18 | 2010-05-14 | 3.676 | 76,062 | -10,203 | 0.01% | 279,622 |
| 2010-05-17 | 2010-05-13 | 3.676 | 86,265 | -2,783 | 0.01% | 317,130 |
| 2010-05-13 | 2010-05-11 | 3.547 | 89,048 | -9,275 | 0.01% | 315,841 |
| 2010-05-11 | 2010-05-07 | 3.622 | 98,323 | +7,420 | 0.01% | 356,159 |
| 2010-05-10 | 2010-05-06 | 3.827 | 90,903 | -9,276 | 0.01% | 347,901 |
| 2010-05-07 | 2010-05-05 | 4.032 | 100,179 | -83,482 | 0.01% | 403,922 |
| 2010-05-06 | 2010-05-04 | 4.032 | 183,661 | -128,006 | 0.02% | 740,521 |
| 2010-05-05 | 2010-05-03 | 4.043 | 311,667 | -17,624 | 0.04% | 1,260,001 |
| 2010-05-04 | 2010-04-30 | 4.194 | 329,291 | +224,475 | 0.04% | 1,380,951 |
| 2010-05-03 | 2010-04-29 | 3.967 | 104,816 | 0.01% | 415,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy