History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-13 | 2025-10-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-10 | 2025-10-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-09 | 2025-10-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-08 | 2025-10-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-06 | 2025-10-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-03 | 2025-09-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-10-02 | 2025-09-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-30 | 2025-09-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-29 | 2025-09-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-26 | 2025-09-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-25 | 2025-09-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-24 | 2025-09-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-23 | 2025-09-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-22 | 2025-09-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-19 | 2025-09-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-18 | 2025-09-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-17 | 2025-09-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-16 | 2025-09-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-15 | 2025-09-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-12 | 2025-09-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-11 | 2025-09-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-10 | 2025-09-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-09 | 2025-09-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-08 | 2025-09-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-05 | 2025-09-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-04 | 2025-09-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-03 | 2025-09-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-02 | 2025-08-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-09-01 | 2025-08-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-29 | 2025-08-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-28 | 2025-08-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-27 | 2025-08-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-26 | 2025-08-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-25 | 2025-08-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-22 | 2025-08-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-21 | 2025-08-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-20 | 2025-08-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-19 | 2025-08-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-18 | 2025-08-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-15 | 2025-08-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-14 | 2025-08-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-13 | 2025-08-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-12 | 2025-08-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-11 | 2025-08-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-08 | 2025-08-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-07 | 2025-08-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-06 | 2025-08-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-05 | 2025-08-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-04 | 2025-07-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-08-01 | 2025-07-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-31 | 2025-07-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-30 | 2025-07-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-29 | 2025-07-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-28 | 2025-07-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-25 | 2025-07-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-24 | 2025-07-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-23 | 2025-07-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-22 | 2025-07-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-21 | 2025-07-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-18 | 2025-07-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-17 | 2025-07-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-16 | 2025-07-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-15 | 2025-07-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-14 | 2025-07-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-11 | 2025-07-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-10 | 2025-07-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-09 | 2025-07-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-08 | 2025-07-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-07 | 2025-07-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-04 | 2025-07-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-03 | 2025-06-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-07-02 | 2025-06-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-30 | 2025-06-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-27 | 2025-06-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-26 | 2025-06-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-25 | 2025-06-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-24 | 2025-06-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-23 | 2025-06-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-20 | 2025-06-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-19 | 2025-06-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-18 | 2025-06-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-17 | 2025-06-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-16 | 2025-06-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-13 | 2025-06-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-12 | 2025-06-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-11 | 2025-06-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-10 | 2025-06-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-09 | 2025-06-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-06 | 2025-06-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-05 | 2025-06-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-04 | 2025-06-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-03 | 2025-05-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-06-02 | 2025-05-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-30 | 2025-05-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-29 | 2025-05-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-28 | 2025-05-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-27 | 2025-05-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-26 | 2025-05-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-23 | 2025-05-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-22 | 2025-05-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-21 | 2025-05-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-20 | 2025-05-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-19 | 2025-05-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-16 | 2025-05-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-15 | 2025-05-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-14 | 2025-05-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-13 | 2025-05-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-12 | 2025-05-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-09 | 2025-05-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-08 | 2025-05-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-07 | 2025-05-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-06 | 2025-04-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-05-02 | 2025-04-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-30 | 2025-04-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-29 | 2025-04-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-28 | 2025-04-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-25 | 2025-04-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-24 | 2025-04-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-23 | 2025-04-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-22 | 2025-04-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-17 | 2025-04-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-16 | 2025-04-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-15 | 2025-04-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-14 | 2025-04-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-11 | 2025-04-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-10 | 2025-04-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-09 | 2025-04-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-08 | 2025-04-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-07 | 2025-04-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-03 | 2025-04-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-02 | 2025-03-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-04-01 | 2025-03-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-31 | 2025-03-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-28 | 2025-03-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-27 | 2025-03-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-26 | 2025-03-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-25 | 2025-03-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-24 | 2025-03-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-21 | 2025-03-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-20 | 2025-03-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-19 | 2025-03-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-18 | 2025-03-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-17 | 2025-03-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-14 | 2025-03-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-13 | 2025-03-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-12 | 2025-03-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-11 | 2025-03-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-10 | 2025-03-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-07 | 2025-03-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-06 | 2025-03-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-05 | 2025-03-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-04 | 2025-02-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-03-03 | 2025-02-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-28 | 2025-02-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-27 | 2025-02-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-26 | 2025-02-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-25 | 2025-02-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-24 | 2025-02-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-21 | 2025-02-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-20 | 2025-02-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-19 | 2025-02-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-18 | 2025-02-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-17 | 2025-02-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-14 | 2025-02-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-13 | 2025-02-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-12 | 2025-02-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-11 | 2025-02-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-10 | 2025-02-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-07 | 2025-02-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-06 | 2025-02-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-05 | 2025-02-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-04 | 2025-01-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-02-03 | 2025-01-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-27 | 2025-01-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-24 | 2025-01-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-23 | 2025-01-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-22 | 2025-01-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-21 | 2025-01-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-20 | 2025-01-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-17 | 2025-01-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-16 | 2025-01-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-15 | 2025-01-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-14 | 2025-01-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-13 | 2025-01-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-10 | 2025-01-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-09 | 2025-01-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-08 | 2025-01-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-07 | 2025-01-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-06 | 2025-01-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-03 | 2024-12-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2025-01-02 | 2024-12-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-30 | 2024-12-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-27 | 2024-12-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-23 | 2024-12-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-20 | 2024-12-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-19 | 2024-12-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-18 | 2024-12-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-17 | 2024-12-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-16 | 2024-12-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-13 | 2024-12-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-12 | 2024-12-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-11 | 2024-12-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-10 | 2024-12-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-09 | 2024-12-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-06 | 2024-12-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-05 | 2024-12-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-04 | 2024-12-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-03 | 2024-11-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-12-02 | 2024-11-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-29 | 2024-11-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-28 | 2024-11-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-27 | 2024-11-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-26 | 2024-11-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-25 | 2024-11-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-22 | 2024-11-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-21 | 2024-11-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-20 | 2024-11-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-19 | 2024-11-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-18 | 2024-11-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-15 | 2024-11-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-14 | 2024-11-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-13 | 2024-11-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-12 | 2024-11-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-11 | 2024-11-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-08 | 2024-11-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-07 | 2024-11-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-06 | 2024-11-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-05 | 2024-11-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-04 | 2024-10-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-11-01 | 2024-10-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-31 | 2024-10-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-30 | 2024-10-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-29 | 2024-10-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-28 | 2024-10-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-25 | 2024-10-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-24 | 2024-10-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-23 | 2024-10-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-22 | 2024-10-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-21 | 2024-10-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-18 | 2024-10-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-17 | 2024-10-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-16 | 2024-10-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-15 | 2024-10-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-14 | 2024-10-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-10 | 2024-10-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-09 | 2024-10-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-08 | 2024-10-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-07 | 2024-10-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-04 | 2024-10-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-03 | 2024-09-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-10-02 | 2024-09-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-30 | 2024-09-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-27 | 2024-09-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-26 | 2024-09-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-25 | 2024-09-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-24 | 2024-09-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-23 | 2024-09-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-20 | 2024-09-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-19 | 2024-09-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-17 | 2024-09-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-16 | 2024-09-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-13 | 2024-09-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-12 | 2024-09-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-11 | 2024-09-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-10 | 2024-09-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-09 | 2024-09-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-05 | 2024-09-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-04 | 2024-09-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-03 | 2024-08-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-09-02 | 2024-08-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-30 | 2024-08-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-29 | 2024-08-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-28 | 2024-08-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-27 | 2024-08-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-26 | 2024-08-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-23 | 2024-08-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-22 | 2024-08-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-21 | 2024-08-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-20 | 2024-08-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-19 | 2024-08-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-16 | 2024-08-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-15 | 2024-08-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-14 | 2024-08-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-13 | 2024-08-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-12 | 2024-08-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-09 | 2024-08-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-08 | 2024-08-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-07 | 2024-08-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-06 | 2024-08-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-05 | 2024-08-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-02 | 2024-07-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-08-01 | 2024-07-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-31 | 2024-07-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-30 | 2024-07-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-29 | 2024-07-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-26 | 2024-07-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-25 | 2024-07-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-24 | 2024-07-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-23 | 2024-07-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-22 | 2024-07-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-19 | 2024-07-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-18 | 2024-07-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-17 | 2024-07-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-16 | 2024-07-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-15 | 2024-07-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-12 | 2024-07-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-11 | 2024-07-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-10 | 2024-07-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-09 | 2024-07-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-08 | 2024-07-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-05 | 2024-07-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-04 | 2024-07-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-03 | 2024-06-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-07-02 | 2024-06-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-28 | 2024-06-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-27 | 2024-06-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-26 | 2024-06-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-25 | 2024-06-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-24 | 2024-06-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-21 | 2024-06-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-20 | 2024-06-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-19 | 2024-06-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-18 | 2024-06-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-17 | 2024-06-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-14 | 2024-06-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-13 | 2024-06-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-12 | 2024-06-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-11 | 2024-06-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-07 | 2024-06-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-06 | 2024-06-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-05 | 2024-06-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-04 | 2024-05-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-06-03 | 2024-05-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-31 | 2024-05-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-30 | 2024-05-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-29 | 2024-05-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-28 | 2024-05-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-27 | 2024-05-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-24 | 2024-05-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-23 | 2024-05-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-22 | 2024-05-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-21 | 2024-05-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-20 | 2024-05-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-17 | 2024-05-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-16 | 2024-05-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-14 | 2024-05-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-13 | 2024-05-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-10 | 2024-05-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-09 | 2024-05-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-08 | 2024-05-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-07 | 2024-05-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-06 | 2024-05-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-03 | 2024-04-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-05-02 | 2024-04-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-30 | 2024-04-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-29 | 2024-04-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-26 | 2024-04-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-25 | 2024-04-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-24 | 2024-04-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-23 | 2024-04-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-22 | 2024-04-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-19 | 2024-04-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-18 | 2024-04-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-17 | 2024-04-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-16 | 2024-04-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-15 | 2024-04-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-12 | 2024-04-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-11 | 2024-04-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-10 | 2024-04-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-09 | 2024-04-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-08 | 2024-04-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-05 | 2024-04-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-03 | 2024-03-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-04-02 | 2024-03-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-28 | 2024-03-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-27 | 2024-03-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-26 | 2024-03-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-25 | 2024-03-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-22 | 2024-03-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-21 | 2024-03-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-20 | 2024-03-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-19 | 2024-03-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-18 | 2024-03-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-15 | 2024-03-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-14 | 2024-03-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-13 | 2024-03-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-12 | 2024-03-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-11 | 2024-03-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-08 | 2024-03-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-07 | 2024-03-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-06 | 2024-03-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-05 | 2024-03-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-04 | 2024-02-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-03-01 | 2024-02-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-29 | 2024-02-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-28 | 2024-02-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-27 | 2024-02-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-26 | 2024-02-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-23 | 2024-02-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-22 | 2024-02-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-21 | 2024-02-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-20 | 2024-02-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-19 | 2024-02-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-16 | 2024-02-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-15 | 2024-02-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-14 | 2024-02-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-08 | 2024-02-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-07 | 2024-02-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-06 | 2024-02-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-05 | 2024-02-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-02 | 2024-01-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-02-01 | 2024-01-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-31 | 2024-01-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-30 | 2024-01-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-29 | 2024-01-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-26 | 2024-01-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-25 | 2024-01-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-24 | 2024-01-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-23 | 2024-01-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-22 | 2024-01-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-19 | 2024-01-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-18 | 2024-01-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-17 | 2024-01-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-16 | 2024-01-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-15 | 2024-01-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-12 | 2024-01-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-11 | 2024-01-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-10 | 2024-01-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-09 | 2024-01-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-08 | 2024-01-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-05 | 2024-01-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-04 | 2024-01-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-03 | 2023-12-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2024-01-02 | 2023-12-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-29 | 2023-12-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-28 | 2023-12-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-27 | 2023-12-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-22 | 2023-12-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-21 | 2023-12-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-20 | 2023-12-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-19 | 2023-12-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-18 | 2023-12-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-15 | 2023-12-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-14 | 2023-12-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-13 | 2023-12-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-12 | 2023-12-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-11 | 2023-12-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-08 | 2023-12-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-07 | 2023-12-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-06 | 2023-12-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-05 | 2023-12-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-04 | 2023-11-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-12-01 | 2023-11-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-30 | 2023-11-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-29 | 2023-11-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-28 | 2023-11-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-27 | 2023-11-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-24 | 2023-11-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-23 | 2023-11-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-22 | 2023-11-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-21 | 2023-11-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-20 | 2023-11-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-17 | 2023-11-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-16 | 2023-11-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-15 | 2023-11-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-14 | 2023-11-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-13 | 2023-11-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-10 | 2023-11-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-09 | 2023-11-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-08 | 2023-11-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-07 | 2023-11-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-06 | 2023-11-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-03 | 2023-11-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-02 | 2023-10-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-11-01 | 2023-10-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-31 | 2023-10-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-30 | 2023-10-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-27 | 2023-10-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-26 | 2023-10-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-25 | 2023-10-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-24 | 2023-10-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-20 | 2023-10-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-19 | 2023-10-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-18 | 2023-10-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-17 | 2023-10-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-16 | 2023-10-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-13 | 2023-10-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-12 | 2023-10-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-11 | 2023-10-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-10 | 2023-10-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-09 | 2023-10-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-06 | 2023-10-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-05 | 2023-10-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-04 | 2023-09-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-10-03 | 2023-09-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-29 | 2023-09-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-28 | 2023-09-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-27 | 2023-09-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-26 | 2023-09-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-25 | 2023-09-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-22 | 2023-09-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-21 | 2023-09-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-20 | 2023-09-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-19 | 2023-09-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-18 | 2023-09-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-15 | 2023-09-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-14 | 2023-09-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-13 | 2023-09-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-12 | 2023-09-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-11 | 2023-09-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-07 | 2023-09-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-06 | 2023-09-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-05 | 2023-08-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-09-04 | 2023-08-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-31 | 2023-08-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-30 | 2023-08-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-29 | 2023-08-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-28 | 2023-08-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-25 | 2023-08-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-24 | 2023-08-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-23 | 2023-08-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-22 | 2023-08-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-21 | 2023-08-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-18 | 2023-08-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-17 | 2023-08-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-16 | 2023-08-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-15 | 2023-08-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-14 | 2023-08-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-11 | 2023-08-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-10 | 2023-08-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-09 | 2023-08-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-08 | 2023-08-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-07 | 2023-08-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-04 | 2023-08-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-03 | 2023-08-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-02 | 2023-07-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-08-01 | 2023-07-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-31 | 2023-07-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-28 | 2023-07-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-27 | 2023-07-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-26 | 2023-07-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-25 | 2023-07-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-24 | 2023-07-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-21 | 2023-07-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-20 | 2023-07-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-19 | 2023-07-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-18 | 2023-07-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-14 | 2023-07-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-13 | 2023-07-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-12 | 2023-07-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-11 | 2023-07-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-10 | 2023-07-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-07 | 2023-07-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-06 | 2023-07-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-05 | 2023-07-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-04 | 2023-06-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-07-03 | 2023-06-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-30 | 2023-06-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-29 | 2023-06-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-28 | 2023-06-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-27 | 2023-06-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-26 | 2023-06-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-23 | 2023-06-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-21 | 2023-06-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-20 | 2023-06-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-19 | 2023-06-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-16 | 2023-06-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-15 | 2023-06-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-14 | 2023-06-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-13 | 2023-06-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-12 | 2023-06-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-09 | 2023-06-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-08 | 2023-06-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-07 | 2023-06-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-06 | 2023-06-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-05 | 2023-06-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-02 | 2023-05-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-06-01 | 2023-05-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-31 | 2023-05-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-30 | 2023-05-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-29 | 2023-05-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-25 | 2023-05-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-24 | 2023-05-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-23 | 2023-05-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-22 | 2023-05-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-19 | 2023-05-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-18 | 2023-05-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-17 | 2023-05-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-16 | 2023-05-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-15 | 2023-05-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-12 | 2023-05-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-11 | 2023-05-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-10 | 2023-05-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-09 | 2023-05-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-08 | 2023-05-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-05 | 2023-05-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-04 | 2023-05-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-03 | 2023-04-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-05-02 | 2023-04-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-28 | 2023-04-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-27 | 2023-04-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-26 | 2023-04-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-25 | 2023-04-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-24 | 2023-04-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-21 | 2023-04-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-20 | 2023-04-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-19 | 2023-04-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-18 | 2023-04-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-17 | 2023-04-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-14 | 2023-04-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-13 | 2023-04-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-12 | 2023-04-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-11 | 2023-04-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-06 | 2023-04-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-04 | 2023-03-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-04-03 | 2023-03-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-31 | 2023-03-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-30 | 2023-03-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-29 | 2023-03-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-28 | 2023-03-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-27 | 2023-03-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-24 | 2023-03-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-23 | 2023-03-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-22 | 2023-03-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-21 | 2023-03-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-20 | 2023-03-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-17 | 2023-03-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-16 | 2023-03-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-15 | 2023-03-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-14 | 2023-03-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-13 | 2023-03-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-10 | 2023-03-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-09 | 2023-03-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-08 | 2023-03-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-07 | 2023-03-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-06 | 2023-03-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-03 | 2023-03-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-02 | 2023-02-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-03-01 | 2023-02-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-28 | 2023-02-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-27 | 2023-02-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-24 | 2023-02-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-23 | 2023-02-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-22 | 2023-02-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-21 | 2023-02-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-20 | 2023-02-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-17 | 2023-02-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-16 | 2023-02-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-15 | 2023-02-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-14 | 2023-02-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-13 | 2023-02-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-10 | 2023-02-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-09 | 2023-02-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-08 | 2023-02-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-07 | 2023-02-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-06 | 2023-02-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-03 | 2023-02-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-02 | 2023-01-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-02-01 | 2023-01-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-31 | 2023-01-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-30 | 2023-01-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-27 | 2023-01-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-26 | 2023-01-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-20 | 2023-01-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-19 | 2023-01-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-18 | 2023-01-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-17 | 2023-01-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-16 | 2023-01-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-13 | 2023-01-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-12 | 2023-01-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-11 | 2023-01-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-10 | 2023-01-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-09 | 2023-01-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-06 | 2023-01-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-05 | 2023-01-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-04 | 2022-12-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2023-01-03 | 2022-12-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-30 | 2022-12-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-29 | 2022-12-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-28 | 2022-12-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-23 | 2022-12-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-22 | 2022-12-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-21 | 2022-12-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-20 | 2022-12-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-19 | 2022-12-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-16 | 2022-12-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-15 | 2022-12-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-14 | 2022-12-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-13 | 2022-12-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-12 | 2022-12-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-09 | 2022-12-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-08 | 2022-12-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-07 | 2022-12-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-06 | 2022-12-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-05 | 2022-12-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-02 | 2022-11-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-12-01 | 2022-11-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-30 | 2022-11-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-29 | 2022-11-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-28 | 2022-11-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-25 | 2022-11-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-24 | 2022-11-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-23 | 2022-11-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-22 | 2022-11-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-21 | 2022-11-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-18 | 2022-11-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-17 | 2022-11-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-16 | 2022-11-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-15 | 2022-11-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-14 | 2022-11-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-11 | 2022-11-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-10 | 2022-11-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-09 | 2022-11-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-08 | 2022-11-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-07 | 2022-11-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-04 | 2022-11-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-03 | 2022-11-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-02 | 2022-10-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-11-01 | 2022-10-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-31 | 2022-10-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-28 | 2022-10-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-27 | 2022-10-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-26 | 2022-10-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-25 | 2022-10-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-24 | 2022-10-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-21 | 2022-10-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-20 | 2022-10-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-19 | 2022-10-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-18 | 2022-10-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-17 | 2022-10-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-14 | 2022-10-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-13 | 2022-10-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-12 | 2022-10-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-11 | 2022-10-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-10 | 2022-10-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-07 | 2022-10-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-06 | 2022-10-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-05 | 2022-09-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-10-03 | 2022-09-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-30 | 2022-09-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-29 | 2022-09-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-28 | 2022-09-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-27 | 2022-09-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-26 | 2022-09-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-23 | 2022-09-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-22 | 2022-09-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-21 | 2022-09-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-20 | 2022-09-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-19 | 2022-09-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-16 | 2022-09-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-15 | 2022-09-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-14 | 2022-09-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-13 | 2022-09-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-09 | 2022-09-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-08 | 2022-09-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-07 | 2022-09-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-06 | 2022-09-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-05 | 2022-09-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-02 | 2022-08-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-09-01 | 2022-08-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-31 | 2022-08-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-30 | 2022-08-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-29 | 2022-08-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-26 | 2022-08-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-25 | 2022-08-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-24 | 2022-08-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-23 | 2022-08-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-22 | 2022-08-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-19 | 2022-08-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-18 | 2022-08-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-17 | 2022-08-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-16 | 2022-08-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-15 | 2022-08-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-12 | 2022-08-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-11 | 2022-08-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-10 | 2022-08-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-09 | 2022-08-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-08 | 2022-08-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-05 | 2022-08-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-04 | 2022-08-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-03 | 2022-08-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-02 | 2022-07-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-08-01 | 2022-07-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-29 | 2022-07-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-28 | 2022-07-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-27 | 2022-07-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-26 | 2022-07-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-25 | 2022-07-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-22 | 2022-07-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-21 | 2022-07-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-20 | 2022-07-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-19 | 2022-07-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-18 | 2022-07-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-15 | 2022-07-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-14 | 2022-07-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-13 | 2022-07-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-12 | 2022-07-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-11 | 2022-07-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-08 | 2022-07-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-07 | 2022-07-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-06 | 2022-07-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-05 | 2022-06-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-07-04 | 2022-06-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-30 | 2022-06-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-29 | 2022-06-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-28 | 2022-06-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-27 | 2022-06-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-24 | 2022-06-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-23 | 2022-06-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-22 | 2022-06-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-21 | 2022-06-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-20 | 2022-06-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-17 | 2022-06-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-16 | 2022-06-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-15 | 2022-06-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-14 | 2022-06-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-13 | 2022-06-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-10 | 2022-06-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-09 | 2022-06-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-08 | 2022-06-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-07 | 2022-06-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-06 | 2022-06-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-02 | 2022-05-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-06-01 | 2022-05-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-31 | 2022-05-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-30 | 2022-05-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-27 | 2022-05-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-26 | 2022-05-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-25 | 2022-05-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-24 | 2022-05-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-23 | 2022-05-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-20 | 2022-05-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-19 | 2022-05-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-18 | 2022-05-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-17 | 2022-05-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-16 | 2022-05-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-13 | 2022-05-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-12 | 2022-05-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-11 | 2022-05-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-10 | 2022-05-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-06 | 2022-05-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-05 | 2022-05-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-04 | 2022-04-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-05-03 | 2022-04-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-29 | 2022-04-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-28 | 2022-04-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-27 | 2022-04-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-26 | 2022-04-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-25 | 2022-04-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-22 | 2022-04-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-21 | 2022-04-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-20 | 2022-04-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-19 | 2022-04-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-14 | 2022-04-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-13 | 2022-04-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-12 | 2022-04-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-11 | 2022-04-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-08 | 2022-04-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-07 | 2022-04-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-06 | 2022-04-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-04 | 2022-03-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-04-01 | 2022-03-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-31 | 2022-03-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-30 | 2022-03-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-29 | 2022-03-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-28 | 2022-03-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-25 | 2022-03-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-24 | 2022-03-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-23 | 2022-03-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-22 | 2022-03-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-21 | 2022-03-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-18 | 2022-03-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-17 | 2022-03-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-16 | 2022-03-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-15 | 2022-03-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-14 | 2022-03-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-11 | 2022-03-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-10 | 2022-03-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-09 | 2022-03-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-08 | 2022-03-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-07 | 2022-03-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-04 | 2022-03-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-03 | 2022-03-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-02 | 2022-02-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-03-01 | 2022-02-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-28 | 2022-02-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-25 | 2022-02-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-24 | 2022-02-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-23 | 2022-02-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-22 | 2022-02-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-21 | 2022-02-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-18 | 2022-02-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-17 | 2022-02-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-16 | 2022-02-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-15 | 2022-02-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-14 | 2022-02-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-11 | 2022-02-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-10 | 2022-02-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-09 | 2022-02-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-08 | 2022-02-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-07 | 2022-01-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-02-04 | 2022-01-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-28 | 2022-01-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-27 | 2022-01-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-26 | 2022-01-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-25 | 2022-01-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-24 | 2022-01-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-21 | 2022-01-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-20 | 2022-01-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-19 | 2022-01-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-18 | 2022-01-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-17 | 2022-01-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-14 | 2022-01-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-13 | 2022-01-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-12 | 2022-01-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-11 | 2022-01-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-10 | 2022-01-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-07 | 2022-01-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-06 | 2022-01-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-05 | 2022-01-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-04 | 2021-12-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2022-01-03 | 2021-12-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-30 | 2021-12-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-29 | 2021-12-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-28 | 2021-12-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-23 | 2021-12-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-22 | 2021-12-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-21 | 2021-12-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-20 | 2021-12-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-17 | 2021-12-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-16 | 2021-12-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-15 | 2021-12-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-14 | 2021-12-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-13 | 2021-12-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-10 | 2021-12-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-09 | 2021-12-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-08 | 2021-12-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-07 | 2021-12-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-06 | 2021-12-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-03 | 2021-12-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-02 | 2021-11-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-12-01 | 2021-11-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-30 | 2021-11-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-29 | 2021-11-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-26 | 2021-11-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-25 | 2021-11-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-24 | 2021-11-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-23 | 2021-11-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-22 | 2021-11-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-19 | 2021-11-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-18 | 2021-11-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-17 | 2021-11-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-16 | 2021-11-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-15 | 2021-11-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-12 | 2021-11-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-11 | 2021-11-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-10 | 2021-11-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-09 | 2021-11-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-08 | 2021-11-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-05 | 2021-11-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-04 | 2021-11-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-03 | 2021-11-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-02 | 2021-10-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-11-01 | 2021-10-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-29 | 2021-10-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-28 | 2021-10-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-27 | 2021-10-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-26 | 2021-10-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-25 | 2021-10-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-22 | 2021-10-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-21 | 2021-10-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-20 | 2021-10-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-19 | 2021-10-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-18 | 2021-10-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-15 | 2021-10-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-12 | 2021-10-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-11 | 2021-10-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-08 | 2021-10-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-07 | 2021-10-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-06 | 2021-10-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-05 | 2021-09-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-10-04 | 2021-09-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-30 | 2021-09-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-29 | 2021-09-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-28 | 2021-09-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-27 | 2021-09-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-24 | 2021-09-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-23 | 2021-09-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-21 | 2021-09-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-20 | 2021-09-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-17 | 2021-09-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-16 | 2021-09-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-15 | 2021-09-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-14 | 2021-09-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-13 | 2021-09-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-10 | 2021-09-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-09 | 2021-09-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-08 | 2021-09-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-07 | 2021-09-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-06 | 2021-09-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-03 | 2021-09-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-02 | 2021-08-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-09-01 | 2021-08-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-31 | 2021-08-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-30 | 2021-08-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-27 | 2021-08-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-26 | 2021-08-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-25 | 2021-08-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-24 | 2021-08-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-23 | 2021-08-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-20 | 2021-08-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-19 | 2021-08-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-18 | 2021-08-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-17 | 2021-08-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-16 | 2021-08-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-13 | 2021-08-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-12 | 2021-08-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-11 | 2021-08-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-10 | 2021-08-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-09 | 2021-08-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-06 | 2021-08-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-05 | 2021-08-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-04 | 2021-08-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-03 | 2021-07-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-08-02 | 2021-07-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-30 | 2021-07-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-29 | 2021-07-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-28 | 2021-07-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-27 | 2021-07-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-26 | 2021-07-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-23 | 2021-07-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-22 | 2021-07-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-21 | 2021-07-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-20 | 2021-07-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-19 | 2021-07-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-16 | 2021-07-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-15 | 2021-07-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-14 | 2021-07-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-13 | 2021-07-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-12 | 2021-07-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-09 | 2021-07-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-08 | 2021-07-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-07 | 2021-07-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-06 | 2021-07-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-05 | 2021-06-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-07-02 | 2021-06-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-30 | 2021-06-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-29 | 2021-06-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-28 | 2021-06-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-25 | 2021-06-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-24 | 2021-06-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-23 | 2021-06-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-22 | 2021-06-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-21 | 2021-06-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-18 | 2021-06-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-17 | 2021-06-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-16 | 2021-06-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-15 | 2021-06-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-11 | 2021-06-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-10 | 2021-06-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-09 | 2021-06-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-08 | 2021-06-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-07 | 2021-06-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-04 | 2021-06-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-03 | 2021-06-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-02 | 2021-05-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-06-01 | 2021-05-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-31 | 2021-05-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-28 | 2021-05-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-27 | 2021-05-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-26 | 2021-05-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-25 | 2021-05-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-24 | 2021-05-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-21 | 2021-05-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-20 | 2021-05-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-18 | 2021-05-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-17 | 2021-05-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-14 | 2021-05-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-13 | 2021-05-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-12 | 2021-05-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-11 | 2021-05-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-10 | 2021-05-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-07 | 2021-05-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-06 | 2021-05-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-05 | 2021-05-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-04 | 2021-04-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-05-03 | 2021-04-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-30 | 2021-04-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-29 | 2021-04-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-28 | 2021-04-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-27 | 2021-04-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-26 | 2021-04-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-23 | 2021-04-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-22 | 2021-04-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-21 | 2021-04-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-20 | 2021-04-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-19 | 2021-04-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-16 | 2021-04-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-15 | 2021-04-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-14 | 2021-04-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-13 | 2021-04-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-12 | 2021-04-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-09 | 2021-04-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-08 | 2021-04-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-07 | 2021-03-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-04-01 | 2021-03-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-31 | 2021-03-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-30 | 2021-03-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-29 | 2021-03-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-26 | 2021-03-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-25 | 2021-03-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-24 | 2021-03-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-23 | 2021-03-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-22 | 2021-03-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-19 | 2021-03-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-18 | 2021-03-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-17 | 2021-03-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-16 | 2021-03-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-15 | 2021-03-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-12 | 2021-03-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-11 | 2021-03-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-10 | 2021-03-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-09 | 2021-03-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-08 | 2021-03-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-05 | 2021-03-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-04 | 2021-03-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-03 | 2021-03-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-02 | 2021-02-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-03-01 | 2021-02-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-26 | 2021-02-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-25 | 2021-02-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-24 | 2021-02-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-23 | 2021-02-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-22 | 2021-02-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-19 | 2021-02-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-18 | 2021-02-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-17 | 2021-02-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-16 | 2021-02-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-10 | 2021-02-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-09 | 2021-02-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-08 | 2021-02-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-05 | 2021-02-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-04 | 2021-02-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-03 | 2021-02-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-02 | 2021-01-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-02-01 | 2021-01-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-29 | 2021-01-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-28 | 2021-01-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-27 | 2021-01-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-26 | 2021-01-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-25 | 2021-01-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-22 | 2021-01-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-21 | 2021-01-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-20 | 2021-01-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-19 | 2021-01-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-18 | 2021-01-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-15 | 2021-01-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-14 | 2021-01-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-13 | 2021-01-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-12 | 2021-01-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-11 | 2021-01-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-08 | 2021-01-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-07 | 2021-01-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-06 | 2021-01-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-05 | 2020-12-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2021-01-04 | 2020-12-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-30 | 2020-12-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-29 | 2020-12-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-28 | 2020-12-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-23 | 2020-12-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-22 | 2020-12-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-21 | 2020-12-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-18 | 2020-12-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-17 | 2020-12-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-16 | 2020-12-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-15 | 2020-12-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-14 | 2020-12-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-11 | 2020-12-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-10 | 2020-12-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-09 | 2020-12-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-08 | 2020-12-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-07 | 2020-12-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-04 | 2020-12-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-03 | 2020-12-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-02 | 2020-11-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-12-01 | 2020-11-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-30 | 2020-11-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-27 | 2020-11-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-26 | 2020-11-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-25 | 2020-11-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-24 | 2020-11-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-23 | 2020-11-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-20 | 2020-11-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-19 | 2020-11-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-18 | 2020-11-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-17 | 2020-11-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-16 | 2020-11-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-13 | 2020-11-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-12 | 2020-11-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-11 | 2020-11-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-10 | 2020-11-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-09 | 2020-11-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-06 | 2020-11-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-05 | 2020-11-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-04 | 2020-11-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-03 | 2020-10-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-11-02 | 2020-10-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-30 | 2020-10-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-29 | 2020-10-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-28 | 2020-10-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-27 | 2020-10-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-23 | 2020-10-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-22 | 2020-10-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-21 | 2020-10-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-20 | 2020-10-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-19 | 2020-10-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-16 | 2020-10-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-15 | 2020-10-12 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-14 | 2020-10-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-12 | 2020-10-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-09 | 2020-10-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-08 | 2020-10-06 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-07 | 2020-10-05 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-06 | 2020-09-30 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-10-05 | 2020-09-29 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-30 | 2020-09-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-29 | 2020-09-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-28 | 2020-09-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-25 | 2020-09-23 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-24 | 2020-09-22 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-23 | 2020-09-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-22 | 2020-09-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-21 | 2020-09-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-18 | 2020-09-16 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-17 | 2020-09-15 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-16 | 2020-09-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-15 | 2020-09-11 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-14 | 2020-09-10 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-11 | 2020-09-09 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-10 | 2020-09-08 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-09 | 2020-09-07 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-08 | 2020-09-04 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-07 | 2020-09-03 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-04 | 2020-09-02 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-03 | 2020-09-01 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-02 | 2020-08-31 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-09-01 | 2020-08-28 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-31 | 2020-08-27 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-28 | 2020-08-26 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-27 | 2020-08-25 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-26 | 2020-08-24 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-25 | 2020-08-21 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-24 | 2020-08-20 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-21 | 2020-08-19 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-20 | 2020-08-18 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-19 | 2020-08-17 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-18 | 2020-08-14 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-17 | 2020-08-13 | 1.370 | 389,000 | +0 | 0.05% | 532,930 |
| 2020-08-14 | 2020-08-12 | 1.370 | 389,000 | +48,000 | 0.05% | 532,930 |
| 2019-09-05 | 2019-09-03 | 1.370 | 341,000 | +20,000 | 0.04% | 467,170 |
| 2019-08-26 | 2019-08-22 | 1.370 | 321,000 | +10,000 | 0.04% | 439,770 |
| 2016-03-24 | 2016-03-22 | 1.370 | 311,000 | -2,000 | 0.04% | 426,070 |
| 2014-05-14 | 2014-05-12 | 1.370 | 313,000 | +12,000 | 0.04% | 428,810 |
| 2014-03-14 | 2014-03-12 | 1.370 | 301,000 | +10,000 | 0.04% | 412,370 |
| 2013-01-31 | 2013-01-29 | 1.530 | 291,000 | -40,000 | 0.03% | 445,230 |
| 2013-01-24 | 2013-01-22 | 1.630 | 331,000 | +90,000 | 0.04% | 539,530 |
| 2013-01-22 | 2013-01-18 | 1.590 | 241,000 | -30,000 | 0.03% | 383,190 |
| 2013-01-21 | 2013-01-17 | 1.650 | 271,000 | +30,000 | 0.03% | 447,150 |
| 2013-01-16 | 2013-01-14 | 1.710 | 241,000 | -100,000 | 0.03% | 412,110 |
| 2013-01-14 | 2013-01-10 | 1.750 | 341,000 | -40,000 | 0.04% | 596,750 |
| 2013-01-11 | 2013-01-09 | 1.750 | 381,000 | +40,000 | 0.04% | 666,750 |
| 2013-01-10 | 2013-01-08 | 1.710 | 341,000 | -16,000 | 0.04% | 583,110 |
| 2013-01-09 | 2013-01-07 | 1.760 | 357,000 | -50,000 | 0.04% | 628,320 |
| 2013-01-07 | 2013-01-03 | 1.630 | 407,000 | +100,000 | 0.05% | 663,410 |
| 2013-01-04 | 2013-01-02 | 1.550 | 307,000 | +50,000 | 0.04% | 475,850 |
| 2013-01-03 | 2012-12-31 | 1.510 | 257,000 | -34,000 | 0.03% | 388,070 |
| 2013-01-02 | 2012-12-27 | 1.590 | 291,000 | -48,000 | 0.03% | 462,690 |
| 2012-12-28 | 2012-12-24 | 1.570 | 339,000 | -30,000 | 0.04% | 532,230 |
| 2012-12-27 | 2012-12-20 | 1.500 | 369,000 | -10,000 | 0.04% | 553,500 |
| 2012-12-21 | 2012-12-19 | 1.530 | 379,000 | +60,000 | 0.04% | 579,870 |
| 2012-12-20 | 2012-12-18 | 1.500 | 319,000 | +128,000 | 0.04% | 478,500 |
| 2012-12-19 | 2012-12-17 | 1.310 | 191,000 | +7,000 | 0.02% | 250,210 |
| 2012-11-09 | 2012-11-07 | 1.600 | 184,000 | +50,000 | 0.02% | 294,400 |
| 2012-09-28 | 2012-09-26 | 1.670 | 134,000 | -60,000 | 0.02% | 223,780 |
| 2012-09-06 | 2012-09-04 | 1.640 | 194,000 | -18,000 | 0.02% | 318,160 |
| 2012-08-31 | 2012-08-29 | 1.660 | 212,000 | +60,000 | 0.02% | 351,920 |
| 2012-08-06 | 2012-08-02 | 1.870 | 152,000 | +50,000 | 0.02% | 284,240 |
| 2012-07-17 | 2012-07-13 | 1.950 | 102,000 | +2,000 | 0.01% | 198,900 |
| 2012-07-05 | 2012-07-03 | 2.000 | 100,000 | +2,000 | 0.01% | 200,000 |
| 2012-06-22 | 2012-06-20 | 2.030 | 98,000 | +4,000 | 0.01% | 198,940 |
| 2012-06-20 | 2012-06-18 | 2.130 | 94,000 | +2,000 | 0.01% | 200,220 |
| 2012-06-14 | 2012-06-12 | 2.240 | 92,000 | -2,000 | 0.01% | 206,080 |
| 2012-06-13 | 2012-06-11 | 2.320 | 94,000 | -2,000 | 0.01% | 218,080 |
| 2012-05-28 | 2012-05-24 | 2.205 | 96,000 | +12,000 | 0.01% | 211,680 |
| 2012-05-25 | 2012-05-23 | 2.163 | 84,000 | +4,000 | 0.01% | 181,692 |
| 2012-02-29 | 2012-02-27 | 3.003 | 80,000 | -1,905 | 0.01% | 240,240 |
| 2012-02-27 | 2012-02-23 | 2.783 | 81,905 | -19,047 | 0.01% | 227,901 |
| 2012-02-24 | 2012-02-22 | 2.730 | 100,952 | +19,047 | 0.01% | 275,599 |
| 2012-02-08 | 2012-02-06 | 2.699 | 81,905 | -952 | 0.01% | 221,021 |
| 2011-11-14 | 2011-11-10 | 2.363 | 82,857 | -9,524 | 0.01% | 195,750 |
| 2011-10-07 | 2011-10-04 | 1.764 | 92,381 | -5,714 | 0.01% | 162,960 |
| 2011-09-09 | 2011-09-07 | 2.426 | 98,095 | -12,381 | 0.01% | 237,929 |
| 2011-08-19 | 2011-08-17 | 2.877 | 110,476 | -4,762 | 0.01% | 317,839 |
| 2011-08-01 | 2011-07-28 | 2.909 | 115,238 | -14,286 | 0.01% | 335,170 |
| 2011-07-21 | 2011-07-19 | 2.930 | 129,524 | -9,524 | 0.02% | 379,441 |
| 2011-07-15 | 2011-07-13 | 3.045 | 139,048 | +9,524 | 0.02% | 423,401 |
| 2011-07-06 | 2011-07-04 | 3.119 | 129,524 | -14,286 | 0.02% | 403,921 |
| 2011-06-15 | 2011-06-13 | 3.098 | 143,810 | -3,809 | 0.02% | 445,451 |
| 2011-06-02 | 2011-05-31 | 3.308 | 147,619 | -9,524 | 0.02% | 488,250 |
| 2011-06-01 | 2011-05-30 | 3.245 | 157,143 | -9,524 | 0.02% | 509,850 |
| 2011-05-26 | 2011-05-24 | 3.329 | 166,667 | -9,523 | 0.02% | 554,751 |
| 2011-05-25 | 2011-05-23 | 3.297 | 176,190 | +9,523 | 0.02% | 580,898 |
| 2011-05-24 | 2011-05-20 | 3.381 | 166,667 | +4,762 | 0.02% | 563,501 |
| 2011-05-16 | 2011-05-12 | 3.507 | 161,905 | -1,905 | 0.02% | 567,801 |
| 2011-05-13 | 2011-05-11 | 3.549 | 163,810 | -2,857 | 0.02% | 581,362 |
| 2011-05-09 | 2011-05-05 | 3.612 | 166,667 | -7,619 | 0.02% | 602,001 |
| 2011-05-03 | 2011-04-28 | 3.623 | 174,286 | -2,857 | 0.02% | 631,351 |
| 2011-04-29 | 2011-04-27 | 3.749 | 177,143 | -9,524 | 0.02% | 664,021 |
| 2011-04-28 | 2011-04-26 | 3.959 | 186,667 | -9,523 | 0.02% | 738,921 |
| 2011-04-27 | 2011-04-21 | 3.990 | 196,190 | -7,620 | 0.02% | 782,798 |
| 2011-04-21 | 2011-04-19 | 4.140 | 203,810 | +16,191 | 0.03% | 843,734 |
| 2011-04-20 | 2011-04-18 | 4.161 | 187,619 | +35,496 | 0.02% | 780,752 |
| 2011-04-19 | 2011-04-15 | 3.838 | 152,123 | +5,565 | 0.02% | 583,840 |
| 2011-04-15 | 2011-04-13 | 3.892 | 146,558 | -1,855 | 0.02% | 570,382 |
| 2011-04-14 | 2011-04-12 | 3.827 | 148,413 | +1,855 | 0.02% | 568,001 |
| 2011-04-11 | 2011-04-07 | 3.773 | 146,558 | -13,913 | 0.02% | 553,002 |
| 2011-04-08 | 2011-04-06 | 3.504 | 160,471 | +18,551 | 0.02% | 562,249 |
| 2011-04-07 | 2011-04-04 | 3.536 | 141,920 | -5,565 | 0.02% | 501,841 |
| 2011-04-06 | 2011-04-01 | 3.461 | 147,485 | +11,131 | 0.02% | 510,390 |
| 2011-04-01 | 2011-03-30 | 3.482 | 136,354 | +5,565 | 0.02% | 474,809 |
| 2011-03-29 | 2011-03-25 | 3.547 | 130,789 | +928 | 0.02% | 463,891 |
| 2011-03-28 | 2011-03-24 | 3.719 | 129,861 | +2,783 | 0.02% | 483,000 |
| 2011-03-25 | 2011-03-23 | 3.752 | 127,078 | -2,783 | 0.02% | 476,759 |
| 2011-03-22 | 2011-03-18 | 3.849 | 129,861 | -59,365 | 0.02% | 499,800 |
| 2011-03-21 | 2011-03-17 | 3.353 | 189,226 | +25,972 | 0.02% | 634,439 |
| 2011-03-18 | 2011-03-16 | 3.493 | 163,254 | +24,117 | 0.02% | 570,240 |
| 2011-03-17 | 2011-03-15 | 3.935 | 139,137 | +25,972 | 0.02% | 547,500 |
| 2011-03-15 | 2011-03-11 | 4.409 | 113,165 | +10,204 | 0.01% | 498,981 |
| 2011-03-08 | 2011-03-04 | 4.377 | 102,961 | -5,566 | 0.01% | 450,659 |
| 2011-03-02 | 2011-02-28 | 4.420 | 108,527 | +5,566 | 0.01% | 479,701 |
| 2011-02-28 | 2011-02-24 | 3.946 | 102,961 | -15,769 | 0.01% | 406,259 |
| 2011-02-24 | 2011-02-22 | 3.913 | 118,730 | +927 | 0.02% | 464,639 |
| 2011-02-23 | 2011-02-21 | 4.086 | 117,803 | +9,276 | 0.02% | 481,332 |
| 2011-02-22 | 2011-02-18 | 4.248 | 108,527 | +12,059 | 0.01% | 460,981 |
| 2011-02-17 | 2011-02-15 | 4.431 | 96,468 | -928 | 0.01% | 427,439 |
| 2011-02-14 | 2011-02-10 | 4.140 | 97,396 | +928 | 0.01% | 403,201 |
| 2011-02-11 | 2011-02-09 | 4.269 | 96,468 | +9,276 | 0.01% | 411,839 |
| 2011-02-09 | 2011-02-07 | 4.614 | 87,192 | +9,275 | 0.01% | 402,318 |
| 2011-02-08 | 2011-02-02 | 4.711 | 77,917 | -158,616 | 0.01% | 367,082 |
| 2011-02-07 | 2011-01-31 | 4.086 | 236,533 | +47,307 | 0.03% | 966,451 |
| 2011-02-01 | 2011-01-28 | 4.151 | 189,226 | +117,802 | 0.02% | 785,399 |
| 2011-01-31 | 2011-01-27 | 4.679 | 71,424 | +5,566 | 0.01% | 334,182 |
| 2011-01-21 | 2011-01-19 | 6.361 | 65,858 | +5,565 | 0.01% | 418,899 |
| 2011-01-20 | 2011-01-18 | 6.350 | 60,293 | -9,275 | 0.01% | 382,852 |
| 2011-01-13 | 2011-01-11 | 6.706 | 69,568 | -5,566 | 0.01% | 466,497 |
| 2011-01-12 | 2011-01-10 | 6.468 | 75,134 | +5,566 | 0.01% | 486,000 |
| 2011-01-04 | 2010-12-31 | 6.673 | 69,568 | -5,566 | 0.01% | 464,247 |
| 2010-12-23 | 2010-12-21 | 6.609 | 75,134 | +4,638 | 0.01% | 496,530 |
| 2010-12-20 | 2010-12-16 | 5.994 | 70,496 | +5,565 | 0.01% | 422,560 |
| 2010-12-16 | 2010-12-14 | 6.404 | 64,931 | +9,276 | 0.01% | 415,803 |
| 2010-12-06 | 2010-12-02 | 6.512 | 55,655 | +27,828 | 0.01% | 362,402 |
| 2010-11-25 | 2010-11-23 | 5.067 | 27,827 | +27,827 | 0.00% | 140,998 |
| 2010-11-23 | 2010-11-19 | 5.067 | 0 | -9,276 | ||
| 2010-11-09 | 2010-11-05 | 4.938 | 9,276 | -3,710 | 0.00% | 45,801 |
| 2010-11-08 | 2010-11-04 | 4.948 | 12,986 | -10,203 | 0.00% | 64,259 |
| 2010-11-04 | 2010-11-02 | 4.528 | 23,189 | -928 | 0.00% | 104,998 |
| 2010-11-03 | 2010-11-01 | 4.636 | 24,117 | +1,855 | 0.00% | 111,800 |
| 2010-11-01 | 2010-10-28 | 4.593 | 22,262 | +1,855 | 0.00% | 102,240 |
| 2010-10-27 | 2010-10-25 | 4.463 | 20,407 | -9,276 | 0.00% | 91,081 |
| 2010-10-26 | 2010-10-22 | 4.614 | 29,683 | +7,421 | 0.00% | 136,962 |
| 2010-10-25 | 2010-10-21 | 4.334 | 22,262 | -2,783 | 0.00% | 96,480 |
| 2010-10-21 | 2010-10-19 | 4.107 | 25,045 | +1,856 | 0.00% | 102,871 |
| 2010-10-20 | 2010-10-18 | 4.086 | 23,189 | -11,131 | 0.00% | 94,748 |
| 2010-10-19 | 2010-10-15 | 3.860 | 34,320 | -928 | 0.00% | 132,458 |
| 2010-10-18 | 2010-10-14 | 3.428 | 35,248 | +10,203 | 0.00% | 120,840 |
| 2010-10-06 | 2010-10-04 | 3.450 | 25,045 | +1,856 | 0.00% | 86,401 |
| 2010-09-16 | 2010-09-14 | 3.407 | 23,189 | -4,638 | 0.00% | 78,998 |
| 2010-09-15 | 2010-09-13 | 3.450 | 27,827 | -8,349 | 0.00% | 95,999 |
| 2010-08-31 | 2010-08-27 | 3.633 | 36,176 | +8,349 | 0.00% | 131,431 |
| 2010-08-27 | 2010-08-25 | 3.644 | 27,827 | -4,638 | 0.00% | 101,399 |
| 2010-08-17 | 2010-08-13 | 3.579 | 32,465 | -9,276 | 0.00% | 116,199 |
| 2010-08-09 | 2010-08-05 | 3.806 | 41,741 | -3,710 | 0.01% | 158,850 |
| 2010-08-05 | 2010-08-03 | 3.741 | 45,451 | -18,552 | 0.01% | 170,029 |
| 2010-07-29 | 2010-07-27 | 3.827 | 64,003 | +18,552 | 0.01% | 244,950 |
| 2010-07-28 | 2010-07-26 | 3.752 | 45,451 | +17,624 | 0.01% | 170,519 |
| 2010-07-23 | 2010-07-21 | 3.536 | 27,827 | +3,710 | 0.00% | 98,399 |
| 2010-07-19 | 2010-07-15 | 3.536 | 24,117 | -8,348 | 0.00% | 85,280 |
| 2010-07-16 | 2010-07-14 | 3.450 | 32,465 | -2,783 | 0.00% | 111,999 |
| 2010-07-12 | 2010-07-08 | 3.342 | 35,248 | -928 | 0.00% | 117,800 |
| 2010-07-09 | 2010-07-07 | 3.331 | 36,176 | -8,348 | 0.00% | 120,511 |
| 2010-07-08 | 2010-07-06 | 3.234 | 44,524 | +8,348 | 0.01% | 144,001 |
| 2010-06-29 | 2010-06-25 | 3.051 | 36,176 | -9,275 | 0.00% | 110,371 |
| 2010-06-25 | 2010-06-23 | 3.105 | 45,451 | -9,276 | 0.01% | 141,119 |
| 2010-06-17 | 2010-06-14 | 3.126 | 54,727 | -928 | 0.01% | 171,099 |
| 2010-06-14 | 2010-06-10 | 3.008 | 55,655 | -27,827 | 0.01% | 167,401 |
| 2010-06-10 | 2010-06-08 | 2.868 | 83,482 | +9,276 | 0.01% | 239,400 |
| 2010-06-09 | 2010-06-07 | 2.965 | 74,206 | +9,275 | 0.01% | 219,999 |
| 2010-06-08 | 2010-06-04 | 3.105 | 64,931 | -18,551 | 0.01% | 201,601 |
| 2010-06-07 | 2010-06-03 | 2.986 | 83,482 | -22,262 | 0.01% | 249,300 |
| 2010-06-01 | 2010-05-28 | 2.965 | 105,744 | +9,276 | 0.01% | 313,500 |
| 2010-05-28 | 2010-05-26 | 2.911 | 96,468 | +9,276 | 0.01% | 280,799 |
| 2010-05-26 | 2010-05-24 | 3.234 | 87,192 | -4,638 | 0.01% | 281,999 |
| 2010-05-24 | 2010-05-19 | 3.450 | 91,830 | -928 | 0.01% | 316,799 |
| 2010-05-18 | 2010-05-14 | 3.676 | 92,758 | -46,379 | 0.01% | 341,000 |
| 2010-05-14 | 2010-05-12 | 3.525 | 139,137 | -927 | 0.02% | 490,500 |
| 2010-05-13 | 2010-05-11 | 3.547 | 140,064 | +9,275 | 0.02% | 496,788 |
| 2010-05-12 | 2010-05-10 | 3.773 | 130,789 | +2,783 | 0.02% | 493,501 |
| 2010-05-11 | 2010-05-07 | 3.622 | 128,006 | +928 | 0.02% | 463,680 |
| 2010-05-06 | 2010-05-04 | 4.032 | 127,078 | +46,379 | 0.02% | 512,378 |
| 2010-05-05 | 2010-05-03 | 4.043 | 80,699 | +18,551 | 0.01% | 326,248 |
| 2010-05-04 | 2010-04-30 | 4.194 | 62,148 | -8,348 | 0.01% | 260,631 |
| 2010-05-03 | 2010-04-29 | 3.967 | 70,496 | 0.01% | 279,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy