History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-13 | 2025-10-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-10 | 2025-10-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-09 | 2025-10-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-08 | 2025-10-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-03 | 2025-09-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-26 | 2025-09-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-25 | 2025-09-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-24 | 2025-09-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-23 | 2025-09-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-22 | 2025-09-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-19 | 2025-09-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-18 | 2025-09-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-17 | 2025-09-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-16 | 2025-09-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-15 | 2025-09-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-12 | 2025-09-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-11 | 2025-09-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-10 | 2025-09-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-09 | 2025-09-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-08 | 2025-09-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-05 | 2025-09-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-04 | 2025-09-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-03 | 2025-09-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-02 | 2025-08-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-29 | 2025-08-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-28 | 2025-08-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-27 | 2025-08-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-26 | 2025-08-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-25 | 2025-08-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-22 | 2025-08-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-21 | 2025-08-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-20 | 2025-08-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-19 | 2025-08-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-18 | 2025-08-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-15 | 2025-08-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-14 | 2025-08-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-13 | 2025-08-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-12 | 2025-08-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-11 | 2025-08-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-08 | 2025-08-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-07 | 2025-08-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-05 | 2025-08-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-04 | 2025-07-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-08-01 | 2025-07-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-31 | 2025-07-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-30 | 2025-07-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-29 | 2025-07-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-28 | 2025-07-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-25 | 2025-07-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-24 | 2025-07-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-22 | 2025-07-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-21 | 2025-07-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-18 | 2025-07-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-17 | 2025-07-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-16 | 2025-07-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-15 | 2025-07-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-14 | 2025-07-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-10 | 2025-07-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-09 | 2025-07-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-08 | 2025-07-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-07 | 2025-07-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-04 | 2025-07-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-03 | 2025-06-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-07-02 | 2025-06-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-30 | 2025-06-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-27 | 2025-06-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-26 | 2025-06-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-25 | 2025-06-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-24 | 2025-06-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-23 | 2025-06-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-20 | 2025-06-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-19 | 2025-06-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-18 | 2025-06-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-17 | 2025-06-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-16 | 2025-06-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-13 | 2025-06-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-12 | 2025-06-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-11 | 2025-06-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-10 | 2025-06-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-09 | 2025-06-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-06 | 2025-06-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-04 | 2025-06-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-03 | 2025-05-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-06-02 | 2025-05-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-30 | 2025-05-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-29 | 2025-05-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-28 | 2025-05-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-27 | 2025-05-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-26 | 2025-05-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-23 | 2025-05-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-22 | 2025-05-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-21 | 2025-05-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-20 | 2025-05-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-19 | 2025-05-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-16 | 2025-05-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-15 | 2025-05-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-14 | 2025-05-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-13 | 2025-05-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-12 | 2025-05-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-09 | 2025-05-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-08 | 2025-05-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-07 | 2025-05-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-06 | 2025-04-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-05-02 | 2025-04-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-30 | 2025-04-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-29 | 2025-04-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-28 | 2025-04-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-25 | 2025-04-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-24 | 2025-04-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-23 | 2025-04-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-22 | 2025-04-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-17 | 2025-04-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-16 | 2025-04-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-15 | 2025-04-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-14 | 2025-04-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-11 | 2025-04-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-10 | 2025-04-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-09 | 2025-04-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-08 | 2025-04-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-07 | 2025-04-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-03 | 2025-04-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-02 | 2025-03-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-04-01 | 2025-03-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-31 | 2025-03-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-28 | 2025-03-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-27 | 2025-03-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-26 | 2025-03-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-25 | 2025-03-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-24 | 2025-03-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-21 | 2025-03-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-20 | 2025-03-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-19 | 2025-03-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-18 | 2025-03-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-17 | 2025-03-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-14 | 2025-03-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-13 | 2025-03-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-12 | 2025-03-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-11 | 2025-03-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-10 | 2025-03-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-07 | 2025-03-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-06 | 2025-03-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-05 | 2025-03-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-04 | 2025-02-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-03-03 | 2025-02-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-28 | 2025-02-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-27 | 2025-02-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-26 | 2025-02-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-25 | 2025-02-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-24 | 2025-02-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-21 | 2025-02-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-20 | 2025-02-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-19 | 2025-02-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-18 | 2025-02-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-17 | 2025-02-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-14 | 2025-02-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-13 | 2025-02-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-12 | 2025-02-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-11 | 2025-02-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-10 | 2025-02-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-07 | 2025-02-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-06 | 2025-02-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-05 | 2025-02-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-04 | 2025-01-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-02-03 | 2025-01-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-27 | 2025-01-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-24 | 2025-01-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-23 | 2025-01-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-22 | 2025-01-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-20 | 2025-01-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-17 | 2025-01-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-16 | 2025-01-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-15 | 2025-01-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-14 | 2025-01-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-13 | 2025-01-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-10 | 2025-01-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-09 | 2025-01-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-08 | 2025-01-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-07 | 2025-01-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-06 | 2025-01-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-03 | 2024-12-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2025-01-02 | 2024-12-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-30 | 2024-12-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-27 | 2024-12-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-23 | 2024-12-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-20 | 2024-12-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-18 | 2024-12-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-17 | 2024-12-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-16 | 2024-12-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-13 | 2024-12-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-12 | 2024-12-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-11 | 2024-12-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-10 | 2024-12-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-09 | 2024-12-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-06 | 2024-12-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-05 | 2024-12-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-04 | 2024-12-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-03 | 2024-11-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-12-02 | 2024-11-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-29 | 2024-11-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-28 | 2024-11-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-27 | 2024-11-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-26 | 2024-11-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-25 | 2024-11-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-22 | 2024-11-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-21 | 2024-11-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-20 | 2024-11-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-19 | 2024-11-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-18 | 2024-11-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-15 | 2024-11-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-14 | 2024-11-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-13 | 2024-11-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-12 | 2024-11-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-11 | 2024-11-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-08 | 2024-11-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-07 | 2024-11-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-06 | 2024-11-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-05 | 2024-11-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-04 | 2024-10-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-11-01 | 2024-10-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-31 | 2024-10-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-30 | 2024-10-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-29 | 2024-10-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-28 | 2024-10-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-25 | 2024-10-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-24 | 2024-10-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-23 | 2024-10-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-22 | 2024-10-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-18 | 2024-10-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-17 | 2024-10-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-16 | 2024-10-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-15 | 2024-10-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-14 | 2024-10-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-10 | 2024-10-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-09 | 2024-10-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-08 | 2024-10-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-07 | 2024-10-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-04 | 2024-10-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-03 | 2024-09-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-10-02 | 2024-09-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-30 | 2024-09-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-27 | 2024-09-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-25 | 2024-09-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-24 | 2024-09-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-23 | 2024-09-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-20 | 2024-09-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-19 | 2024-09-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-17 | 2024-09-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-16 | 2024-09-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-13 | 2024-09-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-12 | 2024-09-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-11 | 2024-09-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-10 | 2024-09-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-09 | 2024-09-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-05 | 2024-09-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-04 | 2024-09-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-03 | 2024-08-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-09-02 | 2024-08-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-30 | 2024-08-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-29 | 2024-08-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-28 | 2024-08-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-27 | 2024-08-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-26 | 2024-08-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-23 | 2024-08-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-22 | 2024-08-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-21 | 2024-08-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-20 | 2024-08-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-19 | 2024-08-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-16 | 2024-08-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-15 | 2024-08-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-14 | 2024-08-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-13 | 2024-08-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-12 | 2024-08-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-09 | 2024-08-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-08 | 2024-08-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-07 | 2024-08-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-06 | 2024-08-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-05 | 2024-08-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-02 | 2024-07-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-08-01 | 2024-07-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-31 | 2024-07-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-30 | 2024-07-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-29 | 2024-07-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-26 | 2024-07-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-25 | 2024-07-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-24 | 2024-07-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-23 | 2024-07-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-22 | 2024-07-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-19 | 2024-07-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-18 | 2024-07-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-17 | 2024-07-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-16 | 2024-07-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-15 | 2024-07-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-12 | 2024-07-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-11 | 2024-07-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-10 | 2024-07-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-09 | 2024-07-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-08 | 2024-07-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-05 | 2024-07-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-04 | 2024-07-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-03 | 2024-06-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-07-02 | 2024-06-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-28 | 2024-06-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-26 | 2024-06-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-25 | 2024-06-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-24 | 2024-06-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-21 | 2024-06-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-20 | 2024-06-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-19 | 2024-06-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-18 | 2024-06-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-17 | 2024-06-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-14 | 2024-06-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-13 | 2024-06-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-12 | 2024-06-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-11 | 2024-06-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-07 | 2024-06-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-06 | 2024-06-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-05 | 2024-06-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-04 | 2024-05-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-06-03 | 2024-05-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-30 | 2024-05-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-28 | 2024-05-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-27 | 2024-05-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-24 | 2024-05-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-23 | 2024-05-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-22 | 2024-05-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-21 | 2024-05-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-20 | 2024-05-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-17 | 2024-05-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-16 | 2024-05-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-14 | 2024-05-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-13 | 2024-05-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-10 | 2024-05-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-09 | 2024-05-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-08 | 2024-05-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-07 | 2024-05-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-06 | 2024-05-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-03 | 2024-04-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-05-02 | 2024-04-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-30 | 2024-04-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-29 | 2024-04-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-26 | 2024-04-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-25 | 2024-04-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-24 | 2024-04-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-23 | 2024-04-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-22 | 2024-04-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-19 | 2024-04-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-18 | 2024-04-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-17 | 2024-04-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-16 | 2024-04-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-15 | 2024-04-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-12 | 2024-04-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-11 | 2024-04-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-10 | 2024-04-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-09 | 2024-04-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-08 | 2024-04-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-05 | 2024-04-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-03 | 2024-03-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-04-02 | 2024-03-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-28 | 2024-03-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-27 | 2024-03-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-26 | 2024-03-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-25 | 2024-03-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-22 | 2024-03-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-21 | 2024-03-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-20 | 2024-03-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-19 | 2024-03-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-18 | 2024-03-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-15 | 2024-03-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-14 | 2024-03-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-13 | 2024-03-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-12 | 2024-03-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-11 | 2024-03-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-08 | 2024-03-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-07 | 2024-03-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-06 | 2024-03-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-05 | 2024-03-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-04 | 2024-02-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-03-01 | 2024-02-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-29 | 2024-02-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-28 | 2024-02-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-27 | 2024-02-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-26 | 2024-02-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-23 | 2024-02-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-22 | 2024-02-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-21 | 2024-02-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-20 | 2024-02-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-19 | 2024-02-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-16 | 2024-02-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-15 | 2024-02-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-14 | 2024-02-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-08 | 2024-02-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-07 | 2024-02-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-06 | 2024-02-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-05 | 2024-02-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-02 | 2024-01-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-02-01 | 2024-01-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-31 | 2024-01-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-30 | 2024-01-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-29 | 2024-01-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-26 | 2024-01-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-25 | 2024-01-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-24 | 2024-01-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-23 | 2024-01-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-22 | 2024-01-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-19 | 2024-01-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-18 | 2024-01-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-17 | 2024-01-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-16 | 2024-01-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-15 | 2024-01-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-12 | 2024-01-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-11 | 2024-01-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-10 | 2024-01-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-09 | 2024-01-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-08 | 2024-01-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-05 | 2024-01-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-04 | 2024-01-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-03 | 2023-12-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2024-01-02 | 2023-12-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-29 | 2023-12-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-28 | 2023-12-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-27 | 2023-12-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-22 | 2023-12-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-21 | 2023-12-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-20 | 2023-12-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-19 | 2023-12-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-18 | 2023-12-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-15 | 2023-12-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-14 | 2023-12-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-13 | 2023-12-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-12 | 2023-12-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-11 | 2023-12-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-08 | 2023-12-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-07 | 2023-12-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-06 | 2023-12-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-05 | 2023-12-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-04 | 2023-11-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-12-01 | 2023-11-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-29 | 2023-11-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-28 | 2023-11-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-27 | 2023-11-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-24 | 2023-11-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-23 | 2023-11-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-22 | 2023-11-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-21 | 2023-11-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-20 | 2023-11-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-17 | 2023-11-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-16 | 2023-11-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-15 | 2023-11-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-14 | 2023-11-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-13 | 2023-11-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-10 | 2023-11-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-09 | 2023-11-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-08 | 2023-11-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-07 | 2023-11-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-06 | 2023-11-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-03 | 2023-11-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-02 | 2023-10-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-11-01 | 2023-10-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-31 | 2023-10-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-30 | 2023-10-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-27 | 2023-10-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-26 | 2023-10-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-25 | 2023-10-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-24 | 2023-10-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-20 | 2023-10-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-19 | 2023-10-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-18 | 2023-10-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-17 | 2023-10-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-16 | 2023-10-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-13 | 2023-10-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-12 | 2023-10-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-11 | 2023-10-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-10 | 2023-10-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-09 | 2023-10-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-06 | 2023-10-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-05 | 2023-10-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-04 | 2023-09-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-10-03 | 2023-09-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-29 | 2023-09-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-28 | 2023-09-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-27 | 2023-09-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-26 | 2023-09-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-25 | 2023-09-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-22 | 2023-09-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-21 | 2023-09-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-20 | 2023-09-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-19 | 2023-09-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-18 | 2023-09-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-15 | 2023-09-13 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-14 | 2023-09-12 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-13 | 2023-09-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-12 | 2023-09-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-11 | 2023-09-06 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-07 | 2023-09-05 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-06 | 2023-09-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-05 | 2023-08-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-09-04 | 2023-08-30 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-31 | 2023-08-29 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-30 | 2023-08-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-29 | 2023-08-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-28 | 2023-08-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-25 | 2023-08-23 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-24 | 2023-08-22 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-23 | 2023-08-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-22 | 2023-08-18 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-21 | 2023-08-17 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-18 | 2023-08-16 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-17 | 2023-08-15 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-16 | 2023-08-14 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-15 | 2023-08-11 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-14 | 2023-08-10 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-11 | 2023-08-09 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-10 | 2023-08-08 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-09 | 2023-08-07 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-08 | 2023-08-04 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-07 | 2023-08-03 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-04 | 2023-08-02 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-03 | 2023-08-01 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-02 | 2023-07-31 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-08-01 | 2023-07-28 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-31 | 2023-07-27 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-28 | 2023-07-26 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-27 | 2023-07-25 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-26 | 2023-07-24 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-25 | 2023-07-21 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-24 | 2023-07-20 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-21 | 2023-07-19 | 1.370 | 6,893,000 | +0 | 0.81% | 9,443,410 |
| 2023-07-20 | 2023-07-18 | 1.370 | 6,893,000 | +6,893,000 | 0.81% | 9,443,410 |
| 2011-10-19 | 2011-10-17 | 2.205 | 0 | -4,762 | ||
| 2011-04-26 | 2011-04-20 | 3.948 | 4,762 | -2,857 | 0.00% | 18,800 |
| 2011-04-21 | 2011-04-19 | 4.140 | 7,619 | -952 | 0.00% | 31,541 |
| 2011-04-20 | 2011-04-18 | 4.161 | 8,571 | -5,343 | 0.00% | 35,667 |
| 2011-04-13 | 2011-04-11 | 3.881 | 13,914 | -927 | 0.00% | 54,001 |
| 2011-04-12 | 2011-04-08 | 3.709 | 14,841 | +927 | 0.00% | 55,039 |
| 2011-03-25 | 2011-03-23 | 3.752 | 13,914 | -1,855 | 0.00% | 52,201 |
| 2011-03-23 | 2011-03-21 | 3.773 | 15,769 | +1,855 | 0.00% | 59,501 |
| 2011-03-22 | 2011-03-18 | 3.849 | 13,914 | -927 | 0.00% | 53,551 |
| 2011-03-18 | 2011-03-16 | 3.493 | 14,841 | -3,711 | 0.00% | 51,839 |
| 2011-03-17 | 2011-03-15 | 3.935 | 18,552 | +12,059 | 0.00% | 73,002 |
| 2011-03-14 | 2011-03-10 | 4.582 | 6,493 | -2,783 | 0.00% | 29,750 |
| 2011-03-10 | 2011-03-08 | 4.485 | 9,276 | +928 | 0.00% | 41,601 |
| 2011-03-08 | 2011-03-04 | 4.377 | 8,348 | +3,710 | 0.00% | 36,539 |
| 2011-02-25 | 2011-02-23 | 4.000 | 4,638 | -4,638 | 0.00% | 18,550 |
| 2011-02-17 | 2011-02-15 | 4.431 | 9,276 | -1,855 | 0.00% | 41,101 |
| 2011-02-11 | 2011-02-09 | 4.269 | 11,131 | +4,638 | 0.00% | 47,520 |
| 2011-02-10 | 2011-02-08 | 4.625 | 6,493 | -4,638 | 0.00% | 30,030 |
| 2011-02-08 | 2011-02-02 | 4.711 | 11,131 | +928 | 0.00% | 52,440 |
| 2011-02-01 | 2011-01-28 | 4.151 | 10,203 | -3,711 | 0.00% | 42,348 |
| 2011-01-31 | 2011-01-27 | 4.679 | 13,914 | +928 | 0.00% | 65,101 |
| 2011-01-26 | 2011-01-24 | 6.005 | 12,986 | +2,783 | 0.00% | 77,979 |
| 2011-01-25 | 2011-01-21 | 6.177 | 10,203 | -928 | 0.00% | 63,028 |
| 2011-01-24 | 2011-01-20 | 6.037 | 11,131 | +8,348 | 0.00% | 67,200 |
| 2011-01-20 | 2011-01-18 | 6.350 | 2,783 | +2,783 | 0.00% | 17,672 |
| 2011-01-11 | 2011-01-07 | 6.468 | 0 | -3,710 | ||
| 2011-01-10 | 2011-01-06 | 6.468 | 3,710 | +927 | 0.00% | 23,998 |
| 2011-01-07 | 2011-01-05 | 6.684 | 2,783 | +2,783 | 0.00% | 18,602 |
| 2011-01-04 | 2010-12-31 | 6.673 | 0 | -2,783 | ||
| 2010-12-30 | 2010-12-28 | 6.382 | 2,783 | -927 | 0.00% | 17,762 |
| 2010-12-29 | 2010-12-24 | 6.274 | 3,710 | +1,855 | 0.00% | 23,278 |
| 2010-12-28 | 2010-12-22 | 6.555 | 1,855 | +1,855 | 0.00% | 12,159 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy