History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-13 | 2025-10-09 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-10 | 2025-10-08 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-09 | 2025-10-06 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-08 | 2025-10-03 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-29 | 2025-09-25 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-26 | 2025-09-24 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-25 | 2025-09-23 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-24 | 2025-09-22 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-23 | 2025-09-19 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-22 | 2025-09-18 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-19 | 2025-09-17 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-18 | 2025-09-16 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-17 | 2025-09-15 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-16 | 2025-09-12 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-15 | 2025-09-11 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-12 | 2025-09-10 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-11 | 2025-09-09 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-10 | 2025-09-08 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-09 | 2025-09-05 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-08 | 2025-09-04 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-05 | 2025-09-03 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-04 | 2025-09-02 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-03 | 2025-09-01 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-02 | 2025-08-29 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-29 | 2025-08-27 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-28 | 2025-08-26 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-27 | 2025-08-25 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-26 | 2025-08-22 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-25 | 2025-08-21 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-22 | 2025-08-20 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-21 | 2025-08-19 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-20 | 2025-08-18 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-19 | 2025-08-15 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-18 | 2025-08-14 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-15 | 2025-08-13 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-14 | 2025-08-12 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-13 | 2025-08-11 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-12 | 2025-08-08 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-11 | 2025-08-07 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-08 | 2025-08-06 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-07 | 2025-08-05 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-06 | 2025-08-04 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-05 | 2025-08-01 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-04 | 2025-07-31 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-08-01 | 2025-07-30 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-31 | 2025-07-29 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-30 | 2025-07-28 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-29 | 2025-07-25 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-28 | 2025-07-24 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-25 | 2025-07-23 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-24 | 2025-07-22 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-23 | 2025-07-21 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-22 | 2025-07-18 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-21 | 2025-07-17 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-18 | 2025-07-16 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-17 | 2025-07-15 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-15 | 2025-07-11 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-14 | 2025-07-10 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-11 | 2025-07-09 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-10 | 2025-07-08 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-09 | 2025-07-07 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-08 | 2025-07-04 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-07 | 2025-07-03 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-04 | 2025-07-02 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-03 | 2025-06-30 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-07-02 | 2025-06-27 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-30 | 2025-06-26 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-27 | 2025-06-25 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-26 | 2025-06-24 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-25 | 2025-06-23 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-24 | 2025-06-20 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-23 | 2025-06-19 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-20 | 2025-06-18 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-19 | 2025-06-17 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-18 | 2025-06-16 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-17 | 2025-06-13 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-16 | 2025-06-12 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-13 | 2025-06-11 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-12 | 2025-06-10 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-11 | 2025-06-09 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-10 | 2025-06-06 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-09 | 2025-06-05 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-06 | 2025-06-04 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-05 | 2025-06-03 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-04 | 2025-06-02 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-03 | 2025-05-30 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-06-02 | 2025-05-29 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-05-30 | 2025-05-28 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-05-29 | 2025-05-27 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-05-28 | 2025-05-26 | 1.370 | 12,134,500 | +0 | 1.42% | 16,624,265 |
| 2025-05-27 | 2025-05-23 | 1.370 | 12,134,500 | +1,000 | 1.42% | 16,624,265 |
| 2025-04-03 | 2025-04-01 | 1.370 | 12,133,500 | -80,000 | 1.42% | 16,622,895 |
| 2024-05-09 | 2024-05-07 | 1.370 | 12,213,500 | -48,000 | 1.43% | 16,732,495 |
| 2023-12-05 | 2023-12-01 | 1.370 | 12,261,500 | +60,000 | 1.44% | 16,798,255 |
| 2023-02-10 | 2023-02-08 | 1.370 | 12,201,500 | +100,000 | 1.43% | 16,716,055 |
| 2022-03-22 | 2022-03-18 | 1.370 | 12,101,500 | +20,000 | 1.42% | 16,579,055 |
| 2021-03-05 | 2021-03-03 | 1.370 | 12,081,500 | +4,000 | 1.42% | 16,551,655 |
| 2020-02-17 | 2020-02-13 | 1.370 | 12,077,500 | +5,000 | 1.42% | 16,546,175 |
| 2019-12-23 | 2019-12-19 | 1.370 | 12,072,500 | +21,000 | 1.42% | 16,539,325 |
| 2019-09-27 | 2019-09-25 | 1.370 | 12,051,500 | +23,000 | 1.41% | 16,510,555 |
| 2019-06-24 | 2019-06-20 | 1.370 | 12,028,500 | -10,000 | 1.41% | 16,479,045 |
| 2018-01-25 | 2018-01-23 | 1.370 | 12,038,500 | -2,000 | 1.41% | 16,492,745 |
| 2018-01-18 | 2018-01-16 | 1.370 | 12,040,500 | +1,000 | 1.41% | 16,495,485 |
| 2018-01-17 | 2018-01-15 | 1.370 | 12,039,500 | +1,000 | 1.41% | 16,494,115 |
| 2018-01-04 | 2018-01-02 | 1.370 | 12,038,500 | +4,000 | 1.41% | 16,492,745 |
| 2017-02-03 | 2017-02-01 | 1.370 | 12,034,500 | +8,000 | 1.41% | 16,487,265 |
| 2015-11-24 | 2015-11-20 | 1.370 | 12,026,500 | +5,000,000 | 1.41% | 16,476,305 |
| 2015-10-29 | 2015-10-27 | 1.370 | 7,026,500 | +5,000,000 | 0.82% | 9,626,305 |
| 2015-08-13 | 2015-08-11 | 1.370 | 2,026,500 | +1,000,000 | 0.24% | 2,776,305 |
| 2015-07-15 | 2015-07-13 | 1.370 | 1,026,500 | +8,000 | 0.12% | 1,406,305 |
| 2015-04-30 | 2015-04-28 | 1.370 | 1,018,500 | +10,000 | 0.12% | 1,395,345 |
| 2013-08-05 | 2013-08-01 | 1.370 | 1,008,500 | +2,000 | 0.12% | 1,381,645 |
| 2013-05-13 | 2013-05-09 | 1.370 | 1,006,500 | +4,000 | 0.12% | 1,378,905 |
| 2013-02-18 | 2013-02-14 | 1.370 | 1,002,500 | +45,000 | 0.12% | 1,373,425 |
| 2013-02-15 | 2013-02-08 | 1.490 | 957,500 | -10,000 | 0.11% | 1,426,675 |
| 2013-02-14 | 2013-02-07 | 1.510 | 967,500 | -20,000 | 0.11% | 1,460,925 |
| 2013-02-07 | 2013-02-05 | 1.530 | 987,500 | -100,000 | 0.12% | 1,510,875 |
| 2013-02-05 | 2013-02-01 | 1.550 | 1,087,500 | +20,000 | 0.13% | 1,685,625 |
| 2013-02-04 | 2013-01-31 | 1.570 | 1,067,500 | +20,000 | 0.13% | 1,675,975 |
| 2013-02-01 | 2013-01-30 | 1.560 | 1,047,500 | -53,000 | 0.12% | 1,634,100 |
| 2013-01-31 | 2013-01-29 | 1.530 | 1,100,500 | -10,000 | 0.13% | 1,683,765 |
| 2013-01-30 | 2013-01-28 | 1.550 | 1,110,500 | -44,000 | 0.13% | 1,721,275 |
| 2013-01-29 | 2013-01-25 | 1.550 | 1,154,500 | -213,000 | 0.14% | 1,789,475 |
| 2013-01-25 | 2013-01-23 | 1.630 | 1,367,500 | +50,000 | 0.16% | 2,229,025 |
| 2013-01-23 | 2013-01-21 | 1.600 | 1,317,500 | +46,000 | 0.15% | 2,108,000 |
| 2013-01-22 | 2013-01-18 | 1.590 | 1,271,500 | +80,000 | 0.15% | 2,021,685 |
| 2013-01-21 | 2013-01-17 | 1.650 | 1,191,500 | +5,000 | 0.14% | 1,965,975 |
| 2013-01-18 | 2013-01-16 | 1.700 | 1,186,500 | +49,000 | 0.14% | 2,017,050 |
| 2013-01-17 | 2013-01-15 | 1.730 | 1,137,500 | -15,000 | 0.13% | 1,967,875 |
| 2013-01-16 | 2013-01-14 | 1.710 | 1,152,500 | +20,000 | 0.14% | 1,970,775 |
| 2013-01-15 | 2013-01-11 | 1.700 | 1,132,500 | -106,000 | 0.13% | 1,925,250 |
| 2013-01-14 | 2013-01-10 | 1.750 | 1,238,500 | +75,000 | 0.15% | 2,167,375 |
| 2013-01-11 | 2013-01-09 | 1.750 | 1,163,500 | +2,000 | 0.14% | 2,036,125 |
| 2013-01-10 | 2013-01-08 | 1.710 | 1,161,500 | +15,000 | 0.14% | 1,986,165 |
| 2013-01-09 | 2013-01-07 | 1.760 | 1,146,500 | +254,000 | 0.13% | 2,017,840 |
| 2013-01-08 | 2013-01-04 | 1.620 | 892,500 | +185,000 | 0.10% | 1,445,850 |
| 2013-01-07 | 2013-01-03 | 1.630 | 707,500 | -21,000 | 0.08% | 1,153,225 |
| 2013-01-04 | 2013-01-02 | 1.550 | 728,500 | -65,000 | 0.09% | 1,129,175 |
| 2013-01-03 | 2012-12-31 | 1.510 | 793,500 | +45,000 | 0.09% | 1,198,185 |
| 2013-01-02 | 2012-12-27 | 1.590 | 748,500 | -8,000 | 0.09% | 1,190,115 |
| 2012-12-28 | 2012-12-24 | 1.570 | 756,500 | +95,000 | 0.09% | 1,187,705 |
| 2012-12-27 | 2012-12-20 | 1.500 | 661,500 | -77,000 | 0.08% | 992,250 |
| 2012-12-21 | 2012-12-19 | 1.530 | 738,500 | +97,000 | 0.09% | 1,129,905 |
| 2012-12-20 | 2012-12-18 | 1.500 | 641,500 | -76,000 | 0.08% | 962,250 |
| 2012-12-19 | 2012-12-17 | 1.310 | 717,500 | +71,000 | 0.08% | 939,925 |
| 2012-12-18 | 2012-12-14 | 1.390 | 646,500 | +10,000 | 0.08% | 898,635 |
| 2012-12-14 | 2012-12-12 | 1.410 | 636,500 | +30,000 | 0.07% | 897,465 |
| 2012-12-13 | 2012-12-11 | 1.390 | 606,500 | +13,000 | 0.07% | 843,035 |
| 2012-12-11 | 2012-12-07 | 1.400 | 593,500 | +7,000 | 0.07% | 830,900 |
| 2012-12-10 | 2012-12-06 | 1.410 | 586,500 | +15,000 | 0.07% | 826,965 |
| 2012-12-03 | 2012-11-29 | 1.450 | 571,500 | +7,000 | 0.07% | 828,675 |
| 2012-11-28 | 2012-11-26 | 1.470 | 564,500 | +20,000 | 0.07% | 829,815 |
| 2012-11-27 | 2012-11-23 | 1.460 | 544,500 | -11,000 | 0.06% | 794,970 |
| 2012-11-23 | 2012-11-21 | 1.460 | 555,500 | +11,000 | 0.07% | 811,030 |
| 2012-11-21 | 2012-11-19 | 1.450 | 544,500 | +28,000 | 0.06% | 789,525 |
| 2012-11-14 | 2012-11-12 | 1.500 | 516,500 | +30,000 | 0.06% | 774,750 |
| 2012-11-13 | 2012-11-09 | 1.590 | 486,500 | +60,000 | 0.06% | 773,535 |
| 2012-11-07 | 2012-11-05 | 1.630 | 426,500 | -10,000 | 0.05% | 695,195 |
| 2012-11-06 | 2012-11-02 | 1.640 | 436,500 | +10,000 | 0.05% | 715,860 |
| 2012-11-05 | 2012-11-01 | 1.600 | 426,500 | -9,000 | 0.05% | 682,400 |
| 2012-11-02 | 2012-10-31 | 1.600 | 435,500 | -8,000 | 0.05% | 696,800 |
| 2012-11-01 | 2012-10-30 | 1.630 | 443,500 | -36,000 | 0.05% | 722,905 |
| 2012-10-31 | 2012-10-29 | 1.630 | 479,500 | -7,000 | 0.06% | 781,585 |
| 2012-10-30 | 2012-10-26 | 1.640 | 486,500 | +20,000 | 0.06% | 797,860 |
| 2012-10-29 | 2012-10-25 | 1.680 | 466,500 | +58,000 | 0.05% | 783,720 |
| 2012-10-26 | 2012-10-24 | 1.610 | 408,500 | -20,000 | 0.05% | 657,685 |
| 2012-10-24 | 2012-10-19 | 1.570 | 428,500 | +10,000 | 0.05% | 672,745 |
| 2012-10-19 | 2012-10-17 | 1.590 | 418,500 | +3,000 | 0.05% | 665,415 |
| 2012-10-17 | 2012-10-15 | 1.530 | 415,500 | +26,000 | 0.05% | 635,715 |
| 2012-10-16 | 2012-10-12 | 1.600 | 389,500 | +10,000 | 0.05% | 623,200 |
| 2012-10-15 | 2012-10-11 | 1.640 | 379,500 | +8,000 | 0.04% | 622,380 |
| 2012-10-12 | 2012-10-10 | 1.620 | 371,500 | +10,000 | 0.04% | 601,830 |
| 2012-09-14 | 2012-09-12 | 1.650 | 361,500 | +16,000 | 0.04% | 596,475 |
| 2012-09-12 | 2012-09-10 | 1.660 | 345,500 | -25,000 | 0.04% | 573,530 |
| 2012-09-11 | 2012-09-07 | 1.620 | 370,500 | +25,000 | 0.04% | 600,210 |
| 2012-08-31 | 2012-08-29 | 1.660 | 345,500 | -109,000 | 0.04% | 573,530 |
| 2012-08-29 | 2012-08-27 | 1.850 | 454,500 | -18,000 | 0.05% | 840,825 |
| 2012-08-24 | 2012-08-22 | 1.920 | 472,500 | +55,000 | 0.06% | 907,200 |
| 2012-08-23 | 2012-08-21 | 1.860 | 417,500 | +6,000 | 0.05% | 776,550 |
| 2012-08-21 | 2012-08-17 | 1.820 | 411,500 | +84,000 | 0.05% | 748,930 |
| 2012-08-15 | 2012-08-13 | 1.820 | 327,500 | +1,500 | 0.04% | 596,050 |
| 2012-08-14 | 2012-08-10 | 1.850 | 326,000 | -105,000 | 0.04% | 603,100 |
| 2012-08-07 | 2012-08-03 | 1.810 | 431,000 | +62,000 | 0.05% | 780,110 |
| 2012-08-03 | 2012-08-01 | 1.860 | 369,000 | +43,000 | 0.04% | 686,340 |
| 2012-08-01 | 2012-07-30 | 1.830 | 326,000 | -30,000 | 0.04% | 596,580 |
| 2012-07-30 | 2012-07-26 | 1.870 | 356,000 | +30,000 | 0.04% | 665,720 |
| 2012-07-24 | 2012-07-20 | 1.880 | 326,000 | -37,000 | 0.04% | 612,880 |
| 2012-07-23 | 2012-07-19 | 1.850 | 363,000 | +7,000 | 0.04% | 671,550 |
| 2012-07-18 | 2012-07-16 | 1.870 | 356,000 | -5,000 | 0.04% | 665,720 |
| 2012-07-16 | 2012-07-12 | 2.000 | 361,000 | +10,000 | 0.04% | 722,000 |
| 2012-07-10 | 2012-07-06 | 2.080 | 351,000 | +44,000 | 0.04% | 730,080 |
| 2012-07-03 | 2012-06-28 | 2.050 | 307,000 | -22,000 | 0.04% | 629,350 |
| 2012-06-25 | 2012-06-21 | 2.050 | 329,000 | +20,000 | 0.04% | 674,450 |
| 2012-06-20 | 2012-06-18 | 2.130 | 309,000 | +2,000 | 0.04% | 658,170 |
| 2012-06-13 | 2012-06-11 | 2.320 | 307,000 | -15,000 | 0.04% | 712,240 |
| 2012-06-07 | 2012-06-05 | 2.140 | 322,000 | -36,000 | 0.04% | 689,080 |
| 2012-06-06 | 2012-06-04 | 2.100 | 358,000 | -42,000 | 0.04% | 751,800 |
| 2012-05-31 | 2012-05-29 | 2.060 | 400,000 | -20,000 | 0.05% | 824,000 |
| 2012-05-30 | 2012-05-28 | 2.050 | 420,000 | -30,000 | 0.05% | 861,000 |
| 2012-05-28 | 2012-05-24 | 2.205 | 450,000 | +15,000 | 0.05% | 992,250 |
| 2012-05-25 | 2012-05-23 | 2.163 | 435,000 | +49,286 | 0.05% | 940,905 |
| 2012-05-11 | 2012-05-09 | 2.100 | 385,714 | -9,524 | 0.05% | 809,999 |
| 2012-05-10 | 2012-05-08 | 2.184 | 395,238 | +9,524 | 0.05% | 863,200 |
| 2012-05-04 | 2012-05-02 | 2.216 | 385,714 | +19,047 | 0.05% | 854,549 |
| 2012-05-03 | 2012-04-30 | 2.216 | 366,667 | -20,000 | 0.05% | 812,351 |
| 2012-04-30 | 2012-04-26 | 2.300 | 386,667 | -952 | 0.05% | 889,141 |
| 2012-04-27 | 2012-04-25 | 2.205 | 387,619 | -18,095 | 0.05% | 854,700 |
| 2012-04-26 | 2012-04-24 | 2.289 | 405,714 | +952 | 0.05% | 928,679 |
| 2012-04-20 | 2012-04-18 | 2.352 | 404,762 | -40,000 | 0.05% | 952,000 |
| 2012-04-19 | 2012-04-17 | 2.310 | 444,762 | +68,572 | 0.06% | 1,027,400 |
| 2012-04-16 | 2012-04-12 | 2.405 | 376,190 | +19,047 | 0.05% | 904,549 |
| 2012-04-02 | 2012-03-29 | 2.520 | 357,143 | -20,952 | 0.05% | 900,000 |
| 2012-03-29 | 2012-03-27 | 2.646 | 378,095 | +9,524 | 0.05% | 1,000,439 |
| 2012-03-28 | 2012-03-26 | 2.615 | 368,571 | +11,428 | 0.05% | 963,629 |
| 2012-03-26 | 2012-03-22 | 2.804 | 357,143 | +15,238 | 0.05% | 1,001,250 |
| 2012-03-14 | 2012-03-12 | 2.972 | 341,905 | -19,047 | 0.04% | 1,015,971 |
| 2012-03-13 | 2012-03-09 | 2.982 | 360,952 | +19,047 | 0.05% | 1,076,359 |
| 2012-03-08 | 2012-03-06 | 2.951 | 341,905 | +28,572 | 0.04% | 1,008,791 |
| 2012-03-05 | 2012-03-01 | 2.993 | 313,333 | -34,286 | 0.04% | 937,649 |
| 2012-03-02 | 2012-02-29 | 3.045 | 347,619 | +14,286 | 0.04% | 1,058,500 |
| 2012-03-01 | 2012-02-28 | 2.972 | 333,333 | +34,285 | 0.04% | 990,499 |
| 2012-02-29 | 2012-02-27 | 3.003 | 299,048 | -11,428 | 0.04% | 898,041 |
| 2012-02-14 | 2012-02-10 | 2.762 | 310,476 | -9,524 | 0.04% | 857,379 |
| 2012-02-10 | 2012-02-08 | 2.783 | 320,000 | -16,190 | 0.04% | 890,400 |
| 2012-02-09 | 2012-02-07 | 2.730 | 336,190 | -953 | 0.04% | 917,799 |
| 2012-02-07 | 2012-02-03 | 2.604 | 337,143 | -5,714 | 0.04% | 877,920 |
| 2012-02-03 | 2012-02-01 | 2.331 | 342,857 | -3,810 | 0.04% | 799,200 |
| 2012-02-02 | 2012-01-31 | 2.342 | 346,667 | -21,904 | 0.04% | 811,721 |
| 2012-01-31 | 2012-01-27 | 2.258 | 368,571 | +2,857 | 0.05% | 832,049 |
| 2012-01-19 | 2012-01-17 | 2.394 | 365,714 | +952 | 0.05% | 875,519 |
| 2012-01-18 | 2012-01-16 | 2.373 | 364,762 | +952 | 0.05% | 865,580 |
| 2012-01-17 | 2012-01-13 | 2.394 | 363,810 | +4,762 | 0.05% | 870,961 |
| 2012-01-16 | 2012-01-12 | 2.541 | 359,048 | -7,619 | 0.05% | 912,341 |
| 2012-01-13 | 2012-01-11 | 2.394 | 366,667 | +953 | 0.05% | 877,801 |
| 2012-01-12 | 2012-01-10 | 2.468 | 365,714 | +952 | 0.05% | 902,399 |
| 2012-01-11 | 2012-01-09 | 2.300 | 364,762 | +1,905 | 0.05% | 838,770 |
| 2012-01-09 | 2012-01-05 | 2.384 | 362,857 | +952 | 0.05% | 864,870 |
| 2012-01-05 | 2012-01-03 | 2.468 | 361,905 | +1,905 | 0.05% | 893,001 |
| 2012-01-04 | 2011-12-30 | 2.363 | 360,000 | +14,286 | 0.05% | 850,500 |
| 2012-01-03 | 2011-12-29 | 2.289 | 345,714 | +9,524 | 0.04% | 791,339 |
| 2011-12-30 | 2011-12-28 | 2.289 | 336,190 | +12,380 | 0.04% | 769,539 |
| 2011-12-29 | 2011-12-23 | 2.310 | 323,810 | +953 | 0.04% | 748,001 |
| 2011-12-01 | 2011-11-29 | 2.310 | 322,857 | -4,762 | 0.04% | 745,800 |
| 2011-11-24 | 2011-11-22 | 2.331 | 327,619 | +24,762 | 0.04% | 763,680 |
| 2011-11-01 | 2011-10-28 | 2.436 | 302,857 | -74,286 | 0.04% | 737,760 |
| 2011-10-31 | 2011-10-27 | 2.363 | 377,143 | +74,286 | 0.05% | 891,000 |
| 2011-10-19 | 2011-10-17 | 2.205 | 302,857 | -95,238 | 0.04% | 667,800 |
| 2011-10-11 | 2011-10-07 | 1.953 | 398,095 | -57,143 | 0.05% | 777,480 |
| 2011-10-03 | 2011-09-28 | 1.974 | 455,238 | +57,143 | 0.06% | 898,640 |
| 2011-09-28 | 2011-09-26 | 1.880 | 398,095 | -47,619 | 0.05% | 748,220 |
| 2011-09-26 | 2011-09-22 | 1.985 | 445,714 | -47,619 | 0.06% | 884,519 |
| 2011-09-23 | 2011-09-21 | 2.100 | 493,333 | -59,048 | 0.06% | 1,035,999 |
| 2011-09-22 | 2011-09-20 | 2.069 | 552,381 | +30,476 | 0.07% | 1,142,600 |
| 2011-09-21 | 2011-09-19 | 2.111 | 521,905 | +19,048 | 0.07% | 1,101,481 |
| 2011-08-22 | 2011-08-18 | 2.678 | 502,857 | +11,428 | 0.06% | 1,346,400 |
| 2011-08-18 | 2011-08-16 | 2.793 | 491,429 | -66,666 | 0.06% | 1,372,561 |
| 2011-08-12 | 2011-08-10 | 2.394 | 558,095 | +28,571 | 0.07% | 1,336,079 |
| 2011-08-11 | 2011-08-09 | 2.373 | 529,524 | +38,095 | 0.07% | 1,256,560 |
| 2011-08-08 | 2011-08-04 | 2.783 | 491,429 | +9,524 | 0.06% | 1,367,401 |
| 2011-07-27 | 2011-07-25 | 2.898 | 481,905 | -57,143 | 0.06% | 1,396,561 |
| 2011-07-25 | 2011-07-21 | 2.825 | 539,048 | -38,095 | 0.07% | 1,522,541 |
| 2011-07-22 | 2011-07-20 | 2.877 | 577,143 | +66,667 | 0.07% | 1,660,440 |
| 2011-07-21 | 2011-07-19 | 2.930 | 510,476 | +19,047 | 0.06% | 1,495,439 |
| 2011-07-15 | 2011-07-13 | 3.045 | 491,429 | +12,381 | 0.06% | 1,496,401 |
| 2011-07-13 | 2011-07-11 | 3.119 | 479,048 | -7,619 | 0.06% | 1,493,911 |
| 2011-07-07 | 2011-07-05 | 3.171 | 486,667 | +10,477 | 0.06% | 1,543,221 |
| 2011-07-06 | 2011-07-04 | 3.119 | 476,190 | +20,952 | 0.06% | 1,484,999 |
| 2011-07-05 | 2011-06-30 | 3.056 | 455,238 | +9,524 | 0.06% | 1,390,980 |
| 2011-06-29 | 2011-06-27 | 3.108 | 445,714 | +7,619 | 0.06% | 1,385,279 |
| 2011-06-28 | 2011-06-24 | 3.077 | 438,095 | -19,048 | 0.06% | 1,347,799 |
| 2011-06-27 | 2011-06-23 | 2.898 | 457,143 | +19,048 | 0.06% | 1,324,800 |
| 2011-06-23 | 2011-06-21 | 2.961 | 438,095 | +17,143 | 0.06% | 1,297,199 |
| 2011-06-22 | 2011-06-20 | 2.961 | 420,952 | -59,048 | 0.05% | 1,246,439 |
| 2011-06-16 | 2011-06-14 | 3.098 | 480,000 | +15,238 | 0.06% | 1,486,800 |
| 2011-06-14 | 2011-06-10 | 3.098 | 464,762 | -49,524 | 0.06% | 1,439,600 |
| 2011-06-13 | 2011-06-09 | 3.045 | 514,286 | +66,667 | 0.07% | 1,566,001 |
| 2011-06-10 | 2011-06-08 | 3.213 | 447,619 | +95,238 | 0.06% | 1,438,200 |
| 2011-06-03 | 2011-06-01 | 3.371 | 352,381 | +11,429 | 0.04% | 1,187,700 |
| 2011-06-02 | 2011-05-31 | 3.308 | 340,952 | -30,477 | 0.04% | 1,127,699 |
| 2011-06-01 | 2011-05-30 | 3.245 | 371,429 | -15,238 | 0.05% | 1,205,101 |
| 2011-05-30 | 2011-05-26 | 3.245 | 386,667 | +47,619 | 0.05% | 1,254,541 |
| 2011-05-25 | 2011-05-23 | 3.297 | 339,048 | +40,000 | 0.04% | 1,117,841 |
| 2011-05-24 | 2011-05-20 | 3.381 | 299,048 | -19,047 | 0.04% | 1,011,081 |
| 2011-05-20 | 2011-05-18 | 3.560 | 318,095 | -30,476 | 0.04% | 1,132,259 |
| 2011-05-19 | 2011-05-17 | 3.476 | 348,571 | +9,523 | 0.04% | 1,211,459 |
| 2011-05-13 | 2011-05-11 | 3.549 | 339,048 | +11,429 | 0.04% | 1,203,281 |
| 2011-05-05 | 2011-05-03 | 3.644 | 327,619 | -3,810 | 0.04% | 1,193,680 |
| 2011-05-04 | 2011-04-29 | 3.675 | 331,429 | +1,905 | 0.04% | 1,218,002 |
| 2011-05-03 | 2011-04-28 | 3.623 | 329,524 | -5,714 | 0.04% | 1,193,701 |
| 2011-04-29 | 2011-04-27 | 3.749 | 335,238 | -8,572 | 0.04% | 1,256,640 |
| 2011-04-28 | 2011-04-26 | 3.959 | 343,810 | -22,857 | 0.04% | 1,360,972 |
| 2011-04-27 | 2011-04-21 | 3.990 | 366,667 | +8,572 | 0.05% | 1,463,001 |
| 2011-04-26 | 2011-04-20 | 3.948 | 358,095 | -4,762 | 0.05% | 1,413,759 |
| 2011-04-21 | 2011-04-19 | 4.140 | 362,857 | +43,809 | 0.05% | 1,502,158 |
| 2011-04-20 | 2011-04-18 | 4.161 | 319,048 | +54,688 | 0.04% | 1,327,676 |
| 2011-04-19 | 2011-04-15 | 3.838 | 264,360 | -46,379 | 0.03% | 1,014,600 |
| 2011-04-18 | 2011-04-14 | 3.795 | 310,739 | +64,930 | 0.04% | 1,179,200 |
| 2011-04-15 | 2011-04-13 | 3.892 | 245,809 | -71,423 | 0.03% | 956,652 |
| 2011-04-14 | 2011-04-12 | 3.827 | 317,232 | -8,348 | 0.04% | 1,214,099 |
| 2011-04-13 | 2011-04-11 | 3.881 | 325,580 | -27,828 | 0.04% | 1,263,599 |
| 2011-04-12 | 2011-04-08 | 3.709 | 353,408 | +46,379 | 0.05% | 1,310,641 |
| 2011-04-11 | 2011-04-07 | 3.773 | 307,029 | -120,585 | 0.04% | 1,158,501 |
| 2011-04-08 | 2011-04-06 | 3.504 | 427,614 | +21,334 | 0.06% | 1,498,250 |
| 2011-04-07 | 2011-04-04 | 3.536 | 406,280 | +51,017 | 0.05% | 1,436,641 |
| 2011-04-06 | 2011-04-01 | 3.461 | 355,263 | -9,276 | 0.05% | 1,229,430 |
| 2011-04-04 | 2011-03-31 | 3.493 | 364,539 | -109,454 | 0.05% | 1,273,321 |
| 2011-04-01 | 2011-03-30 | 3.482 | 473,993 | -4,638 | 0.06% | 1,650,530 |
| 2011-03-31 | 2011-03-29 | 3.558 | 478,631 | +18,552 | 0.06% | 1,702,800 |
| 2011-03-30 | 2011-03-28 | 3.579 | 460,079 | -13,914 | 0.06% | 1,646,719 |
| 2011-03-29 | 2011-03-25 | 3.547 | 473,993 | +16,696 | 0.06% | 1,681,190 |
| 2011-03-28 | 2011-03-24 | 3.719 | 457,297 | -12,058 | 0.06% | 1,700,851 |
| 2011-03-25 | 2011-03-23 | 3.752 | 469,355 | -46,379 | 0.06% | 1,760,879 |
| 2011-03-24 | 2011-03-22 | 3.795 | 515,734 | +24,117 | 0.07% | 1,957,120 |
| 2011-03-23 | 2011-03-21 | 3.773 | 491,617 | +26,900 | 0.06% | 1,855,000 |
| 2011-03-22 | 2011-03-18 | 3.849 | 464,717 | -49,162 | 0.06% | 1,788,569 |
| 2011-03-21 | 2011-03-17 | 3.353 | 513,879 | +29,683 | 0.07% | 1,722,940 |
| 2011-03-18 | 2011-03-16 | 3.493 | 484,196 | +206,850 | 0.06% | 1,691,279 |
| 2011-03-17 | 2011-03-15 | 3.935 | 277,346 | +19,479 | 0.04% | 1,091,349 |
| 2011-03-16 | 2011-03-14 | 4.496 | 257,867 | +17,624 | 0.03% | 1,159,260 |
| 2011-03-15 | 2011-03-11 | 4.409 | 240,243 | -5,566 | 0.03% | 1,059,310 |
| 2011-03-14 | 2011-03-10 | 4.582 | 245,809 | +12,059 | 0.03% | 1,126,252 |
| 2011-03-11 | 2011-03-09 | 4.517 | 233,750 | -16,696 | 0.03% | 1,055,880 |
| 2011-03-10 | 2011-03-08 | 4.485 | 250,446 | -4,638 | 0.03% | 1,123,198 |
| 2011-03-09 | 2011-03-07 | 4.506 | 255,084 | +11,131 | 0.03% | 1,149,499 |
| 2011-03-08 | 2011-03-04 | 4.377 | 243,953 | +12,986 | 0.03% | 1,067,778 |
| 2011-03-07 | 2011-03-03 | 4.560 | 230,967 | -22,262 | 0.03% | 1,053,269 |
| 2011-03-04 | 2011-03-02 | 4.431 | 253,229 | -8,348 | 0.03% | 1,122,029 |
| 2011-03-03 | 2011-03-01 | 4.388 | 261,577 | -3,711 | 0.03% | 1,147,738 |
| 2011-03-02 | 2011-02-28 | 4.420 | 265,288 | -64,930 | 0.03% | 1,172,601 |
| 2011-03-01 | 2011-02-25 | 4.151 | 330,218 | +2,782 | 0.04% | 1,370,599 |
| 2011-02-28 | 2011-02-24 | 3.946 | 327,436 | -927 | 0.04% | 1,291,982 |
| 2011-02-25 | 2011-02-23 | 4.000 | 328,363 | -22,262 | 0.04% | 1,313,340 |
| 2011-02-24 | 2011-02-22 | 3.913 | 350,625 | +9,276 | 0.05% | 1,372,140 |
| 2011-02-23 | 2011-02-21 | 4.086 | 341,349 | -928 | 0.04% | 1,394,719 |
| 2011-02-21 | 2011-02-17 | 4.345 | 342,277 | +120,586 | 0.04% | 1,487,071 |
| 2011-02-18 | 2011-02-16 | 4.463 | 221,691 | +7,420 | 0.03% | 989,458 |
| 2011-02-17 | 2011-02-15 | 4.431 | 214,271 | +7,421 | 0.03% | 949,411 |
| 2011-02-16 | 2011-02-14 | 4.269 | 206,850 | -1,855 | 0.03% | 883,079 |
| 2011-02-15 | 2011-02-11 | 4.204 | 208,705 | -14,842 | 0.03% | 877,498 |
| 2011-02-14 | 2011-02-10 | 4.140 | 223,547 | -60,292 | 0.03% | 925,442 |
| 2011-02-11 | 2011-02-09 | 4.269 | 283,839 | +33,393 | 0.04% | 1,211,759 |
| 2011-02-10 | 2011-02-08 | 4.625 | 250,446 | +7,420 | 0.03% | 1,158,298 |
| 2011-02-09 | 2011-02-07 | 4.614 | 243,026 | +55,655 | 0.03% | 1,121,361 |
| 2011-02-08 | 2011-02-02 | 4.711 | 187,371 | +30,610 | 0.02% | 882,740 |
| 2011-02-07 | 2011-01-31 | 4.086 | 156,761 | -29,682 | 0.02% | 640,510 |
| 2011-02-01 | 2011-01-28 | 4.151 | 186,443 | +94,613 | 0.02% | 773,848 |
| 2011-01-31 | 2011-01-27 | 4.679 | 91,830 | +29,682 | 0.01% | 429,658 |
| 2011-01-28 | 2011-01-26 | 5.649 | 62,148 | -18,551 | 0.01% | 351,081 |
| 2011-01-25 | 2011-01-21 | 6.177 | 80,699 | +9,275 | 0.01% | 498,507 |
| 2011-01-18 | 2011-01-14 | 6.501 | 71,424 | +2,783 | 0.01% | 464,313 |
| 2011-01-14 | 2011-01-12 | 6.824 | 68,641 | -25,972 | 0.01% | 468,421 |
| 2011-01-11 | 2011-01-07 | 6.468 | 94,613 | -42,669 | 0.01% | 611,999 |
| 2011-01-10 | 2011-01-06 | 6.468 | 137,282 | +5,566 | 0.02% | 888,002 |
| 2011-01-07 | 2011-01-05 | 6.684 | 131,716 | -5,566 | 0.02% | 880,398 |
| 2011-01-06 | 2011-01-04 | 6.727 | 137,282 | +37,103 | 0.02% | 923,522 |
| 2010-12-29 | 2010-12-24 | 6.274 | 100,179 | +9,276 | 0.01% | 628,563 |
| 2010-12-20 | 2010-12-16 | 5.994 | 90,903 | +9,276 | 0.01% | 544,881 |
| 2010-12-15 | 2010-12-13 | 6.371 | 81,627 | -7,421 | 0.01% | 520,080 |
| 2010-12-13 | 2010-12-09 | 6.749 | 89,048 | -56,582 | 0.01% | 600,963 |
| 2010-12-10 | 2010-12-08 | 7.105 | 145,630 | +63,075 | 0.02% | 1,034,630 |
| 2010-12-09 | 2010-12-07 | 6.749 | 82,555 | +3,711 | 0.01% | 557,143 |
| 2010-12-08 | 2010-12-06 | 6.123 | 78,844 | +22,262 | 0.01% | 482,798 |
| 2010-12-07 | 2010-12-03 | 6.371 | 56,582 | +1,855 | 0.01% | 360,508 |
| 2010-12-06 | 2010-12-02 | 6.512 | 54,727 | +18,551 | 0.01% | 356,359 |
| 2010-12-03 | 2010-12-01 | 6.458 | 36,176 | +9,276 | 0.00% | 233,613 |
| 2010-12-02 | 2010-11-30 | 6.070 | 26,900 | -8,348 | 0.00% | 163,271 |
| 2010-12-01 | 2010-11-29 | 5.660 | 35,248 | -11,131 | 0.00% | 199,500 |
| 2010-11-29 | 2010-11-25 | 5.541 | 46,379 | -8,348 | 0.01% | 257,000 |
| 2010-11-26 | 2010-11-24 | 5.563 | 54,727 | +8,348 | 0.01% | 304,439 |
| 2010-11-25 | 2010-11-23 | 5.067 | 46,379 | -1,855 | 0.01% | 235,000 |
| 2010-11-24 | 2010-11-22 | 5.067 | 48,234 | +7,421 | 0.01% | 244,399 |
| 2010-11-22 | 2010-11-18 | 4.862 | 40,813 | -9,276 | 0.01% | 198,438 |
| 2010-11-19 | 2010-11-17 | 4.593 | 50,089 | +5,565 | 0.01% | 230,039 |
| 2010-11-17 | 2010-11-15 | 4.851 | 44,524 | -9,276 | 0.01% | 216,001 |
| 2010-11-16 | 2010-11-12 | 4.948 | 53,800 | -13,913 | 0.01% | 266,222 |
| 2010-11-11 | 2010-11-09 | 5.099 | 67,713 | +9,276 | 0.01% | 345,289 |
| 2010-11-10 | 2010-11-08 | 5.229 | 58,437 | -13,914 | 0.01% | 305,547 |
| 2010-11-09 | 2010-11-05 | 4.938 | 72,351 | +4,638 | 0.01% | 357,239 |
| 2010-11-08 | 2010-11-04 | 4.948 | 67,713 | +8,348 | 0.01% | 335,069 |
| 2010-11-03 | 2010-11-01 | 4.636 | 59,365 | +3,710 | 0.01% | 275,200 |
| 2010-10-28 | 2010-10-26 | 4.474 | 55,655 | +14,842 | 0.01% | 249,001 |
| 2010-10-27 | 2010-10-25 | 4.463 | 40,813 | -18,552 | 0.01% | 182,158 |
| 2010-10-25 | 2010-10-21 | 4.334 | 59,365 | -12,986 | 0.01% | 257,280 |
| 2010-10-20 | 2010-10-18 | 4.086 | 72,351 | -62,148 | 0.01% | 295,619 |
| 2010-10-19 | 2010-10-15 | 3.860 | 134,499 | +46,379 | 0.02% | 519,100 |
| 2010-10-14 | 2010-10-12 | 3.407 | 88,120 | +4,638 | 0.01% | 300,200 |
| 2010-10-12 | 2010-10-08 | 3.428 | 83,482 | +11,131 | 0.01% | 286,200 |
| 2010-10-11 | 2010-10-07 | 3.396 | 72,351 | -12,986 | 0.01% | 245,699 |
| 2010-09-29 | 2010-09-27 | 3.547 | 85,337 | -3,711 | 0.01% | 302,679 |
| 2010-09-27 | 2010-09-22 | 3.385 | 89,048 | +1,856 | 0.01% | 301,441 |
| 2010-09-22 | 2010-09-20 | 3.439 | 87,192 | +3,710 | 0.01% | 299,858 |
| 2010-09-17 | 2010-09-15 | 3.288 | 83,482 | +4,638 | 0.01% | 274,500 |
| 2010-09-16 | 2010-09-14 | 3.407 | 78,844 | +4,638 | 0.01% | 268,599 |
| 2010-09-15 | 2010-09-13 | 3.450 | 74,206 | -33,393 | 0.01% | 255,999 |
| 2010-09-14 | 2010-09-10 | 3.396 | 107,599 | +66,786 | 0.01% | 365,399 |
| 2010-09-09 | 2010-09-07 | 3.590 | 40,813 | -4,638 | 0.01% | 146,518 |
| 2010-09-07 | 2010-09-03 | 3.612 | 45,451 | +9,275 | 0.01% | 164,149 |
| 2010-08-31 | 2010-08-27 | 3.633 | 36,176 | -3,710 | 0.00% | 131,431 |
| 2010-08-30 | 2010-08-26 | 3.633 | 39,886 | -83,482 | 0.01% | 144,910 |
| 2010-08-27 | 2010-08-25 | 3.644 | 123,368 | +9,276 | 0.02% | 449,540 |
| 2010-08-13 | 2010-08-11 | 3.741 | 114,092 | -6,493 | 0.01% | 426,809 |
| 2010-08-05 | 2010-08-03 | 3.741 | 120,585 | +10,203 | 0.02% | 451,099 |
| 2010-07-30 | 2010-07-28 | 3.806 | 110,382 | -4,638 | 0.01% | 420,070 |
| 2010-07-28 | 2010-07-26 | 3.752 | 115,020 | -27,827 | 0.01% | 431,521 |
| 2010-07-23 | 2010-07-21 | 3.536 | 142,847 | -1,855 | 0.02% | 505,119 |
| 2010-07-22 | 2010-07-20 | 3.482 | 144,702 | -2,783 | 0.02% | 503,879 |
| 2010-07-19 | 2010-07-15 | 3.536 | 147,485 | +27,827 | 0.02% | 521,520 |
| 2010-07-16 | 2010-07-14 | 3.450 | 119,658 | -55,655 | 0.02% | 412,801 |
| 2010-07-14 | 2010-07-12 | 3.245 | 175,313 | +111,310 | 0.02% | 568,892 |
| 2010-07-12 | 2010-07-08 | 3.342 | 64,003 | +4,638 | 0.01% | 213,900 |
| 2010-07-06 | 2010-07-02 | 3.180 | 59,365 | -16,697 | 0.01% | 188,800 |
| 2010-06-18 | 2010-06-15 | 2.997 | 76,062 | +18,552 | 0.01% | 227,961 |
| 2010-06-11 | 2010-06-09 | 2.997 | 57,510 | -55,655 | 0.01% | 172,360 |
| 2010-06-10 | 2010-06-08 | 2.868 | 113,165 | +46,379 | 0.01% | 324,521 |
| 2010-06-09 | 2010-06-07 | 2.965 | 66,786 | +9,276 | 0.01% | 198,001 |
| 2010-06-08 | 2010-06-04 | 3.105 | 57,510 | -46,379 | 0.01% | 178,560 |
| 2010-06-07 | 2010-06-03 | 2.986 | 103,889 | +55,655 | 0.01% | 310,240 |
| 2010-06-03 | 2010-06-01 | 2.922 | 48,234 | -9,276 | 0.01% | 140,920 |
| 2010-06-01 | 2010-05-28 | 2.965 | 57,510 | +9,276 | 0.01% | 170,500 |
| 2010-05-27 | 2010-05-25 | 2.975 | 48,234 | -55,655 | 0.01% | 143,520 |
| 2010-05-24 | 2010-05-19 | 3.450 | 103,889 | -92,758 | 0.01% | 358,400 |
| 2010-05-18 | 2010-05-14 | 3.676 | 196,647 | +25,045 | 0.03% | 722,921 |
| 2010-05-17 | 2010-05-13 | 3.676 | 171,602 | -140,065 | 0.02% | 630,849 |
| 2010-05-13 | 2010-05-11 | 3.547 | 311,667 | +37,104 | 0.04% | 1,105,441 |
| 2010-05-12 | 2010-05-10 | 3.773 | 274,563 | +9,275 | 0.04% | 1,035,998 |
| 2010-05-11 | 2010-05-07 | 3.622 | 265,288 | -46,379 | 0.04% | 960,961 |
| 2010-05-10 | 2010-05-06 | 3.827 | 311,667 | -23,189 | 0.04% | 1,192,801 |
| 2010-05-07 | 2010-05-05 | 4.032 | 334,856 | -44,524 | 0.05% | 1,350,139 |
| 2010-05-06 | 2010-05-04 | 4.032 | 379,380 | -4,638 | 0.05% | 1,529,660 |
| 2010-05-05 | 2010-05-03 | 4.043 | 384,018 | -47,306 | 0.05% | 1,552,501 |
| 2010-05-04 | 2010-04-30 | 4.194 | 431,324 | +250,446 | 0.06% | 1,808,848 |
| 2010-05-03 | 2010-04-29 | 3.967 | 180,878 | 0.02% | 717,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy