History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.370 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.370 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.370 0 +0
2025-09-11 2025-09-09 1.370 0 +0
2025-09-10 2025-09-08 1.370 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.370 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.370 0 +0
2025-09-02 2025-08-29 1.370 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.370 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.370 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.370 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.370 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.370 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.370 0 +0
2025-07-25 2025-07-23 1.370 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.370 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.370 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.370 0 +0
2025-07-07 2025-07-03 1.370 0 +0
2025-07-04 2025-07-02 1.370 0 +0
2025-07-03 2025-06-30 1.370 0 +0
2025-07-02 2025-06-27 1.370 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.370 0 +0
2025-06-25 2025-06-23 1.370 0 +0
2025-06-24 2025-06-20 1.370 0 +0
2025-06-23 2025-06-19 1.370 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.370 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.370 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.370 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.370 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.370 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.370 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.370 0 +0
2025-05-12 2025-05-08 1.370 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.370 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.370 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.370 0 +0
2025-04-23 2025-04-17 1.370 0 +0
2025-04-22 2025-04-16 1.370 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.370 0 +0
2025-04-15 2025-04-11 1.370 0 +0
2025-04-14 2025-04-10 1.370 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.370 0 +0
2025-04-09 2025-04-07 1.370 0 +0
2025-04-08 2025-04-03 1.370 0 +0
2025-04-07 2025-04-02 1.370 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.370 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.370 0 +0
2025-03-28 2025-03-26 1.370 0 +0
2025-03-27 2025-03-25 1.370 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.370 0 +0
2025-03-24 2025-03-20 1.370 0 +0
2025-03-21 2025-03-19 1.370 0 +0
2025-03-20 2025-03-18 1.370 0 +0
2025-03-19 2025-03-17 1.370 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.370 0 +0
2025-03-13 2025-03-11 1.370 0 +0
2025-03-12 2025-03-10 1.370 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.370 0 +0
2025-03-05 2025-03-03 1.370 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.370 0 +0
2025-02-26 2025-02-24 1.370 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.370 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.370 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.370 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.370 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.370 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.370 0 +0
2025-01-14 2025-01-10 1.370 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.370 0 +0
2025-01-09 2025-01-07 1.370 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.370 0 +0
2024-12-30 2024-12-24 1.370 0 +0
2024-12-27 2024-12-20 1.370 0 +0
2024-12-23 2024-12-19 1.370 0 +0
2024-12-20 2024-12-18 1.370 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.370 0 +0
2024-12-17 2024-12-13 1.370 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.370 0 +0
2024-12-12 2024-12-10 1.370 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.370 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.370 0 +0
2024-12-05 2024-12-03 1.370 0 +0
2024-12-04 2024-12-02 1.370 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.370 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.370 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.370 0 +0
2024-11-18 2024-11-14 1.370 0 +0
2024-11-15 2024-11-13 1.370 0 +0
2024-11-14 2024-11-12 1.370 0 +0
2024-11-13 2024-11-11 1.370 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.370 0 +0
2024-11-07 2024-11-05 1.370 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.370 0 +0
2024-11-04 2024-10-31 1.370 0 +0
2024-11-01 2024-10-30 1.370 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.370 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.370 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.370 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.370 0 +0
2024-10-10 2024-10-08 1.370 0 +0
2024-10-09 2024-10-07 1.370 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.370 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.370 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.370 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.370 0 +0
2024-09-16 2024-09-12 1.370 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.370 0 +0
2024-09-09 2024-09-04 1.370 0 +0
2024-09-05 2024-09-03 1.370 0 +0
2024-09-04 2024-09-02 1.370 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.370 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.370 0 +0
2024-08-26 2024-08-22 1.370 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.370 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.370 0 +0
2024-08-05 2024-08-01 1.370 0 +0
2024-08-02 2024-07-31 1.370 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.370 0 +0
2024-07-23 2024-07-19 1.370 0 +0
2024-07-22 2024-07-18 1.370 0 +0
2024-07-19 2024-07-17 1.370 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.370 0 +0
2024-07-12 2024-07-10 1.370 0 +0
2024-07-11 2024-07-09 1.370 0 +0
2024-07-10 2024-07-08 1.370 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.370 0 +0
2024-07-05 2024-07-03 1.370 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.370 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.370 0 +0
2024-06-19 2024-06-17 1.370 0 +0
2024-06-18 2024-06-14 1.370 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.370 0 +0
2024-06-13 2024-06-11 1.370 0 +0
2024-06-12 2024-06-07 1.370 0 +0
2024-06-11 2024-06-06 1.370 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.370 0 +0
2024-06-05 2024-06-03 1.370 0 +0
2024-06-04 2024-05-31 1.370 0 +0
2024-06-03 2024-05-30 1.370 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.370 0 +0
2024-05-27 2024-05-23 1.370 0 +0
2024-05-24 2024-05-22 1.370 0 +0
2024-05-23 2024-05-21 1.370 0 +0
2024-05-22 2024-05-20 1.370 0 +0
2024-05-21 2024-05-17 1.370 0 +0
2024-05-20 2024-05-16 1.370 0 +0
2024-05-17 2024-05-14 1.370 0 +0
2024-05-16 2024-05-13 1.370 0 +0
2024-05-14 2024-05-10 1.370 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.370 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.370 0 +0
2024-05-03 2024-04-30 1.370 0 +0
2024-05-02 2024-04-29 1.370 0 +0
2024-04-30 2024-04-26 1.370 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.370 0 +0
2024-04-22 2024-04-18 1.370 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.370 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.370 0 +0
2024-04-11 2024-04-09 1.370 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.370 0 +0
2024-04-08 2024-04-03 1.370 0 +0
2024-04-05 2024-04-02 1.370 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.370 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.370 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.370 0 +0
2024-03-12 2024-03-08 1.370 0 +0
2024-03-11 2024-03-07 1.370 0 +0
2024-03-08 2024-03-06 1.370 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.370 0 +0
2024-03-05 2024-03-01 1.370 0 +0
2024-03-04 2024-02-29 1.370 0 +0
2024-03-01 2024-02-28 1.370 0 +0
2024-02-29 2024-02-27 1.370 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.370 0 +0
2024-02-23 2024-02-21 1.370 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.370 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.370 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.370 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.370 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.370 0 +0
2024-01-24 2024-01-22 1.370 0 +0
2024-01-23 2024-01-19 1.370 0 +0
2024-01-22 2024-01-18 1.370 0 +0
2024-01-19 2024-01-17 1.370 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.370 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.370 0 +0
2024-01-12 2024-01-10 1.370 0 +0
2024-01-11 2024-01-09 1.370 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.370 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.370 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.370 0 +0
2023-12-14 2023-12-12 1.370 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.370 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.370 0 +0
2023-12-07 2023-12-05 1.370 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.370 0 +0
2023-12-04 2023-11-30 1.370 0 +0
2023-12-01 2023-11-29 1.370 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.370 0 +0
2023-11-28 2023-11-24 1.370 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.370 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.370 0 +0
2023-11-20 2023-11-16 1.370 0 +0
2023-11-17 2023-11-15 1.370 0 +0
2023-11-16 2023-11-14 1.370 0 +0
2023-11-15 2023-11-13 1.370 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.370 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.370 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.370 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.370 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.370 0 +0
2023-10-31 2023-10-27 1.370 0 +0
2023-10-30 2023-10-26 1.370 0 +0
2023-10-27 2023-10-25 1.370 0 +0
2023-10-26 2023-10-24 1.370 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.370 0 +0
2023-10-16 2023-10-12 1.370 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.370 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.370 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.370 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.370 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.370 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.370 0 +0
2023-09-07 2023-09-05 1.370 0 +0
2023-09-06 2023-09-04 1.370 0 +0
2023-09-05 2023-08-31 1.370 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.370 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.370 0 +0
2023-08-28 2023-08-24 1.370 0 +0
2023-08-25 2023-08-23 1.370 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.370 0 +0
2023-08-09 2023-08-07 1.370 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.370 0 +0
2023-08-03 2023-08-01 1.370 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.370 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.370 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.370 0 +0
2023-07-19 2023-07-14 1.370 0 +0
2023-07-18 2023-07-13 1.370 0 +0
2023-07-14 2023-07-12 1.370 0 +0
2023-07-13 2023-07-11 1.370 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.370 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.370 0 +0
2023-07-04 2023-06-30 1.370 0 +0
2023-07-03 2023-06-29 1.370 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.370 0 +0
2023-06-23 2023-06-20 1.370 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.370 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.370 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.370 0 +0
2023-06-08 2023-06-06 1.370 0 +0
2023-06-07 2023-06-05 1.370 0 +0
2023-06-06 2023-06-02 1.370 0 +0
2023-06-05 2023-06-01 1.370 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.370 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.370 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.370 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.370 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.370 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.370 0 +0
2023-04-19 2023-04-17 1.370 0 +0
2023-04-18 2023-04-14 1.370 0 +0
2023-04-17 2023-04-13 1.370 0 +0
2023-04-14 2023-04-12 1.370 0 +0
2023-04-13 2023-04-11 1.370 0 +0
2023-04-12 2023-04-06 1.370 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.370 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.370 0 +0
2023-03-31 2023-03-29 1.370 0 +0
2023-03-30 2023-03-28 1.370 0 +0
2023-03-29 2023-03-27 1.370 0 +0
2023-03-28 2023-03-24 1.370 0 +0
2023-03-27 2023-03-23 1.370 0 +0
2023-03-24 2023-03-22 1.370 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.370 0 +0
2023-03-21 2023-03-17 1.370 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.370 0 +0
2023-03-16 2023-03-14 1.370 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.370 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.370 0 +0
2023-03-08 2023-03-06 1.370 0 +0
2023-03-07 2023-03-03 1.370 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.370 0 +0
2023-02-23 2023-02-21 1.370 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.370 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.370 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.370 0 +0
2023-02-14 2023-02-10 1.370 0 +0
2023-02-13 2023-02-09 1.370 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.370 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.370 0 +0
2023-01-27 2023-01-20 1.370 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.370 0 +0
2023-01-18 2023-01-16 1.370 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.370 0 +0
2023-01-09 2023-01-05 1.370 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.370 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.370 0 +0
2022-12-28 2022-12-22 1.370 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.370 0 +0
2022-12-15 2022-12-13 1.370 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.370 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.370 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.370 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.370 0 +0
2022-11-23 2022-11-21 1.370 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.370 0 +0
2022-11-18 2022-11-16 1.370 0 +0
2022-11-17 2022-11-15 1.370 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.370 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.370 0 +0
2022-11-08 2022-11-04 1.370 0 +0
2022-11-07 2022-11-03 1.370 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.370 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.370 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.370 0 +0
2022-06-09 2022-06-07 1.370 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.370 0 +0
2022-06-02 2022-05-31 1.370 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.370 0 +0
2022-05-24 2022-05-20 1.370 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.370 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.370 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.370 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.370 0 +0
2022-05-06 2022-05-04 1.370 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.370 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.370 0 +0
2022-04-26 2022-04-22 1.370 0 +0
2022-04-25 2022-04-21 1.370 0 +0
2022-04-22 2022-04-20 1.370 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.370 0 +0
2022-04-19 2022-04-13 1.370 0 +0
2022-04-14 2022-04-12 1.370 0 +0
2022-04-13 2022-04-11 1.370 0 +0
2022-04-12 2022-04-08 1.370 0 +0
2022-04-11 2022-04-07 1.370 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.370 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.370 0 +0
2022-03-31 2022-03-29 1.370 0 +0
2022-03-30 2022-03-28 1.370 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.370 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.370 0 +0
2022-03-23 2022-03-21 1.370 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.370 0 +0
2022-03-17 2022-03-15 1.370 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.370 0 +0
2022-03-14 2022-03-10 1.370 0 +0
2022-03-11 2022-03-09 1.370 0 +0
2022-03-10 2022-03-08 1.370 0 +0
2022-03-09 2022-03-07 1.370 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.370 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.370 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.370 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.370 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.370 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.370 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.370 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.370 0 +0
2022-01-26 2022-01-24 1.370 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.370 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.370 0 +0
2022-01-17 2022-01-13 1.370 0 +0
2022-01-14 2022-01-12 1.370 0 +0
2022-01-13 2022-01-11 1.370 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.370 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.370 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.370 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.370 0 +0
2021-12-16 2021-12-14 1.370 0 +0
2021-12-15 2021-12-13 1.370 0 +0
2021-12-14 2021-12-10 1.370 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.370 0 +0
2021-12-08 2021-12-06 1.370 0 +0
2021-12-07 2021-12-03 1.370 0 +0
2021-12-06 2021-12-02 1.370 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.370 0 +0
2021-11-18 2021-11-16 1.370 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.370 0 +0
2021-11-15 2021-11-11 1.370 0 +0
2021-11-12 2021-11-10 1.370 0 +0
2021-11-11 2021-11-09 1.370 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.370 0 +0
2021-11-08 2021-11-04 1.370 0 +0
2021-11-05 2021-11-03 1.370 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.370 0 +0
2021-10-29 2021-10-27 1.370 0 +0
2021-10-28 2021-10-26 1.370 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.370 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.370 0 +0
2021-10-21 2021-10-19 1.370 0 +0
2021-10-20 2021-10-18 1.370 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.370 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.370 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.370 0 +0
2021-09-21 2021-09-17 1.370 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.370 0 +0
2021-09-16 2021-09-14 1.370 0 +0
2021-09-15 2021-09-13 1.370 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.370 0 +0
2021-09-09 2021-09-07 1.370 0 +0
2021-09-08 2021-09-06 1.370 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.370 0 +0
2021-08-26 2021-08-24 1.370 0 +0
2021-08-25 2021-08-23 1.370 0 +0
2021-08-24 2021-08-20 1.370 0 +0
2021-08-23 2021-08-19 1.370 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.370 0 +0
2021-08-17 2021-08-13 1.370 0 +0
2021-08-16 2021-08-12 1.370 0 +0
2021-08-13 2021-08-11 1.370 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.370 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.370 0 +0
2021-07-28 2021-07-26 1.370 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.370 0 +0
2021-07-22 2021-07-20 1.370 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.370 0 +0
2021-07-08 2021-07-06 1.370 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.370 0 +0
2021-07-05 2021-06-30 1.370 0 +0
2021-07-02 2021-06-29 1.370 0 +0
2021-06-30 2021-06-28 1.370 0 +0
2021-06-29 2021-06-25 1.370 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.370 0 +0
2021-06-24 2021-06-22 1.370 0 +0
2021-06-23 2021-06-21 1.370 0 +0
2021-06-22 2021-06-18 1.370 0 +0
2021-06-21 2021-06-17 1.370 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.370 0 +0
2021-06-15 2021-06-10 1.370 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.370 0 +0
2021-06-07 2021-06-03 1.370 0 +0
2021-06-04 2021-06-02 1.370 0 +0
2021-06-03 2021-06-01 1.370 0 +0
2021-06-02 2021-05-31 1.370 0 +0
2021-06-01 2021-05-28 1.370 0 +0
2021-05-31 2021-05-27 1.370 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.370 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.370 0 +0
2021-05-21 2021-05-18 1.370 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.370 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.370 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.370 0 +0
2021-04-23 2021-04-21 1.370 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.370 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.370 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.370 0 +0
2021-04-14 2021-04-12 1.370 0 +0
2021-04-13 2021-04-09 1.370 0 +0
2021-04-12 2021-04-08 1.370 0 +0
2021-04-09 2021-04-07 1.370 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.370 0 +0
2021-04-01 2021-03-30 1.370 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.370 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.370 0 +0
2021-03-25 2021-03-23 1.370 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.370 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.370 0 +0
2021-03-05 2021-03-03 1.370 0 +0
2021-03-04 2021-03-02 1.370 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.370 0 +0
2021-02-24 2021-02-22 1.370 0 +0
2021-02-23 2021-02-19 1.370 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.370 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.370 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.370 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.370 0 +0
2021-02-03 2021-02-01 1.370 0 +0
2021-02-02 2021-01-29 1.370 0 +0
2021-02-01 2021-01-28 1.370 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.370 0 +0
2021-01-27 2021-01-25 1.370 0 +0
2021-01-26 2021-01-22 1.370 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.370 0 +0
2021-01-21 2021-01-19 1.370 0 +0
2021-01-20 2021-01-18 1.370 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.370 0 +0
2021-01-15 2021-01-13 1.370 0 +0
2021-01-14 2021-01-12 1.370 0 +0
2021-01-13 2021-01-11 1.370 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.370 0 +0
2021-01-07 2021-01-05 1.370 0 +0
2021-01-06 2021-01-04 1.370 0 +0
2021-01-05 2020-12-31 1.370 0 +0
2021-01-04 2020-12-29 1.370 0 +0
2020-12-30 2020-12-28 1.370 0 +0
2020-12-29 2020-12-24 1.370 0 +0
2020-12-28 2020-12-22 1.370 0 +0
2020-12-23 2020-12-21 1.370 0 +0
2020-12-22 2020-12-18 1.370 0 +0
2020-12-21 2020-12-17 1.370 0 +0
2020-12-18 2020-12-16 1.370 0 +0
2020-12-17 2020-12-15 1.370 0 +0
2020-12-16 2020-12-14 1.370 0 +0
2020-12-15 2020-12-11 1.370 0 +0
2020-12-14 2020-12-10 1.370 0 +0
2020-12-11 2020-12-09 1.370 0 +0
2020-12-10 2020-12-08 1.370 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.370 0 +0
2020-12-04 2020-12-02 1.370 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.370 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.370 0 +0
2020-11-23 2020-11-19 1.370 0 +0
2020-11-20 2020-11-18 1.370 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.370 0 +0
2020-11-17 2020-11-13 1.370 0 +0
2020-11-16 2020-11-12 1.370 0 +0
2020-11-13 2020-11-11 1.370 0 +0
2020-11-12 2020-11-10 1.370 0 +0
2020-11-11 2020-11-09 1.370 0 +0
2020-11-10 2020-11-06 1.370 0 +0
2020-11-09 2020-11-05 1.370 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.370 0 +0
2020-11-04 2020-11-02 1.370 0 +0
2020-11-03 2020-10-30 1.370 0 +0
2020-11-02 2020-10-29 1.370 0 +0
2020-10-30 2020-10-28 1.370 0 +0
2020-10-29 2020-10-27 1.370 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.370 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.370 0 +0
2020-10-21 2020-10-19 1.370 0 +0
2020-10-20 2020-10-16 1.370 0 +0
2020-10-19 2020-10-15 1.370 0 +0
2020-10-16 2020-10-14 1.370 0 +0
2020-10-15 2020-10-12 1.370 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.370 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.370 0 +0
2020-10-06 2020-09-30 1.370 0 +0
2020-10-05 2020-09-29 1.370 0 +0
2020-09-30 2020-09-28 1.370 0 +0
2020-09-29 2020-09-25 1.370 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.370 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.370 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.370 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.370 0 +0
2020-09-11 2020-09-09 1.370 0 +0
2020-09-10 2020-09-08 1.370 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.370 0 +0
2020-09-07 2020-09-03 1.370 0 +0
2020-09-04 2020-09-02 1.370 0 +0
2020-09-03 2020-09-01 1.370 0 +0
2020-09-02 2020-08-31 1.370 0 +0
2020-09-01 2020-08-28 1.370 0 +0
2020-08-31 2020-08-27 1.370 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.370 0 +0
2020-08-25 2020-08-21 1.370 0 +0
2020-08-24 2020-08-20 1.370 0 +0
2020-08-21 2020-08-19 1.370 0 +0
2020-08-20 2020-08-18 1.370 0 +0
2020-08-19 2020-08-17 1.370 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.370 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.370 0 +0
2020-08-12 2020-08-10 1.370 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.370 0 +0
2020-08-05 2020-08-03 1.370 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.370 0 +0
2020-07-28 2020-07-24 1.370 0 +0
2020-07-27 2020-07-23 1.370 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.370 0 +0
2020-07-21 2020-07-17 1.370 0 +0
2020-07-20 2020-07-16 1.370 0 +0
2020-07-17 2020-07-15 1.370 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.370 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.370 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.370 0 +0
2020-07-02 2020-06-29 1.370 0 +0
2020-06-30 2020-06-26 1.370 0 +0
2020-06-29 2020-06-24 1.370 0 +0
2020-06-26 2020-06-23 1.370 0 +0
2020-06-24 2020-06-22 1.370 0 +0
2020-06-23 2020-06-19 1.370 0 +0
2020-06-22 2020-06-18 1.370 0 +0
2020-06-19 2020-06-17 1.370 0 +0
2020-06-18 2020-06-16 1.370 0 +0
2020-06-17 2020-06-15 1.370 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.370 0 +0
2020-06-10 2020-06-08 1.370 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.370 0 +0
2020-06-05 2020-06-03 1.370 0 +0
2020-06-04 2020-06-02 1.370 0 +0
2020-06-03 2020-06-01 1.370 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.370 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.370 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.370 0 +0
2020-05-21 2020-05-19 1.370 0 +0
2020-05-20 2020-05-18 1.370 0 +0
2020-05-19 2020-05-15 1.370 0 +0
2020-05-18 2020-05-14 1.370 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.370 0 +0
2020-05-08 2020-05-06 1.370 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.370 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.370 0 +0
2020-04-28 2020-04-24 1.370 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.370 0 +0
2020-04-17 2020-04-15 1.370 0 +0
2020-04-16 2020-04-14 1.370 0 +0
2020-04-15 2020-04-09 1.370 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.370 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.370 0 +0
2020-03-31 2020-03-27 1.370 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.370 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.370 0 +0
2020-03-16 2020-03-12 1.370 0 +0
2020-03-13 2020-03-11 1.370 0 +0
2020-03-12 2020-03-10 1.370 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.370 0 +0
2020-03-06 2020-03-04 1.370 0 +0
2020-03-05 2020-03-03 1.370 0 +0
2020-03-04 2020-03-02 1.370 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.370 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.370 0 +0
2020-02-26 2020-02-24 1.370 0 +0
2020-02-25 2020-02-21 1.370 0 +0
2020-02-24 2020-02-20 1.370 0 +0
2020-02-21 2020-02-19 1.370 0 +0
2020-02-20 2020-02-18 1.370 0 +0
2020-02-19 2020-02-17 1.370 0 +0
2020-02-18 2020-02-14 1.370 0 +0
2020-02-17 2020-02-13 1.370 0 +0
2020-02-14 2020-02-12 1.370 0 +0
2020-02-13 2020-02-11 1.370 0 +0
2020-02-12 2020-02-10 1.370 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.370 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.370 0 +0
2020-02-04 2020-01-31 1.370 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.370 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.370 0 +0
2020-01-23 2020-01-21 1.370 0 +0
2020-01-22 2020-01-20 1.370 0 +0
2020-01-21 2020-01-17 1.370 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.370 0 +0
2020-01-16 2020-01-14 1.370 0 +0
2020-01-15 2020-01-13 1.370 0 +0
2020-01-14 2020-01-10 1.370 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.370 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.370 0 +0
2019-12-12 2019-12-10 1.370 0 +0
2019-12-11 2019-12-09 1.370 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.370 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.370 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.370 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.370 0 +0
2019-11-19 2019-11-15 1.370 0 +0
2019-11-18 2019-11-14 1.370 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.370 0 +0
2019-11-13 2019-11-11 1.370 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.370 0 +0
2019-11-07 2019-11-05 1.370 0 +0
2019-11-06 2019-11-04 1.370 0 +0
2019-11-05 2019-11-01 1.370 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.370 0 +0
2019-10-30 2019-10-28 1.370 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.370 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.370 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.370 0 +0
2019-10-21 2019-10-17 1.370 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.370 0 +0
2019-10-16 2019-10-14 1.370 0 +0
2019-10-15 2019-10-11 1.370 0 +0
2019-10-14 2019-10-10 1.370 0 +0
2019-10-11 2019-10-09 1.370 0 +0
2019-10-10 2019-10-08 1.370 0 +0
2019-10-09 2019-10-04 1.370 0 +0
2019-10-08 2019-10-03 1.370 0 +0
2019-10-04 2019-10-02 1.370 0 +0
2019-10-03 2019-09-30 1.370 0 +0
2019-10-02 2019-09-27 1.370 0 +0
2019-09-30 2019-09-26 1.370 0 +0
2019-09-27 2019-09-25 1.370 0 +0
2019-09-26 2019-09-24 1.370 0 +0
2019-09-25 2019-09-23 1.370 0 +0
2019-09-24 2019-09-20 1.370 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.370 0 +0
2019-09-19 2019-09-17 1.370 0 +0
2019-09-18 2019-09-16 1.370 0 +0
2019-09-17 2019-09-13 1.370 0 +0
2019-09-16 2019-09-12 1.370 0 +0
2019-09-13 2019-09-11 1.370 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.370 0 +0
2019-09-09 2019-09-05 1.370 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.370 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.370 0 +0
2019-09-02 2019-08-29 1.370 0 +0
2019-08-30 2019-08-28 1.370 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.370 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.370 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.370 0 +0
2019-08-13 2019-08-09 1.370 0 +0
2019-08-12 2019-08-08 1.370 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.370 0 +0
2019-08-06 2019-08-02 1.370 0 +0
2019-08-05 2019-08-01 1.370 0 +0
2019-08-02 2019-07-31 1.370 0 +0
2019-08-01 2019-07-30 1.370 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.370 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.370 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.370 0 +0
2019-07-22 2019-07-18 1.370 0 +0
2019-07-19 2019-07-17 1.370 0 +0
2019-07-18 2019-07-16 1.370 0 +0
2019-07-17 2019-07-15 1.370 0 +0
2019-07-16 2019-07-12 1.370 0 +0
2019-07-15 2019-07-11 1.370 0 +0
2019-07-12 2019-07-10 1.370 0 +0
2019-07-11 2019-07-09 1.370 0 +0
2019-07-10 2019-07-08 1.370 0 +0
2019-07-09 2019-07-05 1.370 0 +0
2019-07-08 2019-07-04 1.370 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.370 0 +0
2019-07-03 2019-06-28 1.370 0 +0
2019-07-02 2019-06-27 1.370 0 +0
2019-06-28 2019-06-26 1.370 0 +0
2019-06-27 2019-06-25 1.370 0 +0
2019-06-26 2019-06-24 1.370 0 +0
2019-06-25 2019-06-21 1.370 0 +0
2019-06-24 2019-06-20 1.370 0 +0
2019-06-21 2019-06-19 1.370 0 +0
2019-06-20 2019-06-18 1.370 0 +0
2019-06-19 2019-06-17 1.370 0 +0
2019-06-18 2019-06-14 1.370 0 +0
2019-06-17 2019-06-13 1.370 0 +0
2019-06-14 2019-06-12 1.370 0 +0
2019-06-13 2019-06-11 1.370 0 +0
2019-06-12 2019-06-10 1.370 0 +0
2019-06-11 2019-06-06 1.370 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.370 0 +0
2019-06-05 2019-06-03 1.370 0 +0
2019-06-04 2019-05-31 1.370 0 +0
2019-06-03 2019-05-30 1.370 0 +0
2019-05-31 2019-05-29 1.370 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.370 0 +0
2019-05-28 2019-05-24 1.370 0 +0
2019-05-27 2019-05-23 1.370 0 +0
2019-05-24 2019-05-22 1.370 0 +0
2019-05-23 2019-05-21 1.370 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.370 0 +0
2019-05-20 2019-05-16 1.370 0 +0
2019-05-17 2019-05-15 1.370 0 +0
2019-05-16 2019-05-14 1.370 0 +0
2019-05-15 2019-05-10 1.370 0 +0
2019-05-14 2019-05-09 1.370 0 +0
2019-05-10 2019-05-08 1.370 0 +0
2019-05-09 2019-05-07 1.370 0 +0
2019-05-08 2019-05-06 1.370 0 +0
2019-05-07 2019-05-03 1.370 0 +0
2019-05-06 2019-05-02 1.370 0 +0
2019-05-03 2019-04-30 1.370 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.370 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.370 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.370 0 +0
2019-04-23 2019-04-17 1.370 0 +0
2019-04-18 2019-04-16 1.370 0 +0
2019-04-17 2019-04-15 1.370 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.370 0 +0
2019-04-12 2019-04-10 1.370 0 +0
2019-04-11 2019-04-09 1.370 0 +0
2019-04-10 2019-04-08 1.370 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.370 0 +0
2019-04-02 2019-03-29 1.370 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.370 0 +0
2019-03-22 2019-03-20 1.370 0 +0
2019-03-21 2019-03-19 1.370 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.370 0 +0
2019-03-15 2019-03-13 1.370 0 +0
2019-03-14 2019-03-12 1.370 0 +0
2019-03-13 2019-03-11 1.370 0 +0
2019-03-12 2019-03-08 1.370 0 +0
2019-03-11 2019-03-07 1.370 0 +0
2019-03-08 2019-03-06 1.370 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.370 0 +0
2019-03-05 2019-03-01 1.370 0 +0
2019-03-04 2019-02-28 1.370 0 +0
2019-03-01 2019-02-27 1.370 0 +0
2019-02-28 2019-02-26 1.370 0 +0
2019-02-27 2019-02-25 1.370 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.370 0 +0
2019-02-22 2019-02-20 1.370 0 +0
2019-02-21 2019-02-19 1.370 0 +0
2019-02-20 2019-02-18 1.370 0 +0
2019-02-19 2019-02-15 1.370 0 +0
2019-02-18 2019-02-14 1.370 0 +0
2019-02-15 2019-02-13 1.370 0 +0
2019-02-14 2019-02-12 1.370 0 +0
2019-02-13 2019-02-11 1.370 0 +0
2019-02-12 2019-02-08 1.370 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.370 0 +0
2019-02-01 2019-01-30 1.370 0 +0
2019-01-31 2019-01-29 1.370 0 +0
2019-01-30 2019-01-28 1.370 0 +0
2019-01-29 2019-01-25 1.370 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.370 0 +0
2019-01-24 2019-01-22 1.370 0 +0
2019-01-23 2019-01-21 1.370 0 +0
2019-01-22 2019-01-18 1.370 0 +0
2019-01-21 2019-01-17 1.370 0 +0
2019-01-18 2019-01-16 1.370 0 +0
2019-01-17 2019-01-15 1.370 0 +0
2019-01-16 2019-01-14 1.370 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.370 0 +0
2019-01-10 2019-01-08 1.370 0 +0
2019-01-09 2019-01-07 1.370 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.370 0 +0
2019-01-04 2019-01-02 1.370 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.370 0 +0
2018-12-28 2018-12-24 1.370 0 +0
2018-12-27 2018-12-20 1.370 0 +0
2018-12-21 2018-12-19 1.370 0 +0
2018-12-20 2018-12-18 1.370 0 +0
2018-12-19 2018-12-17 1.370 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.370 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.370 0 +0
2018-12-12 2018-12-10 1.370 0 +0
2018-12-11 2018-12-07 1.370 0 +0
2018-12-10 2018-12-06 1.370 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.370 0 +0
2018-12-05 2018-12-03 1.370 0 +0
2018-12-04 2018-11-30 1.370 0 +0
2018-12-03 2018-11-29 1.370 0 +0
2018-11-30 2018-11-28 1.370 0 +0
2018-11-29 2018-11-27 1.370 0 +0
2018-11-28 2018-11-26 1.370 0 +0
2018-11-27 2018-11-23 1.370 0 +0
2018-11-26 2018-11-22 1.370 0 +0
2018-11-23 2018-11-21 1.370 0 +0
2018-11-22 2018-11-20 1.370 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.370 0 +0
2018-11-19 2018-11-15 1.370 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.370 0 +0
2018-11-14 2018-11-12 1.370 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.370 0 +0
2018-11-09 2018-11-07 1.370 0 +0
2018-11-08 2018-11-06 1.370 0 +0
2018-11-07 2018-11-05 1.370 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.370 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.370 0 +0
2018-10-30 2018-10-26 1.370 0 +0
2018-10-29 2018-10-25 1.370 0 +0
2018-10-26 2018-10-24 1.370 0 +0
2018-10-25 2018-10-23 1.370 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.370 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.370 0 +0
2018-10-09 2018-10-05 1.370 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.370 0 +0
2018-10-04 2018-10-02 1.370 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.370 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.370 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.370 0 +0
2018-09-19 2018-09-17 1.370 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.370 0 +0
2018-09-13 2018-09-11 1.370 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.370 0 +0
2018-09-10 2018-09-06 1.370 0 +0
2018-09-07 2018-09-05 1.370 0 +0
2018-09-06 2018-09-04 1.370 0 +0
2018-09-05 2018-09-03 1.370 0 +0
2018-09-04 2018-08-31 1.370 0 +0
2018-09-03 2018-08-30 1.370 0 +0
2018-08-31 2018-08-29 1.370 0 +0
2018-08-30 2018-08-28 1.370 0 +0
2018-08-29 2018-08-27 1.370 0 +0
2018-08-28 2018-08-24 1.370 0 +0
2018-08-27 2018-08-23 1.370 0 +0
2018-08-24 2018-08-22 1.370 0 +0
2018-08-23 2018-08-21 1.370 0 +0
2018-08-22 2018-08-20 1.370 0 +0
2018-08-21 2018-08-17 1.370 0 +0
2018-08-20 2018-08-16 1.370 0 +0
2018-08-17 2018-08-15 1.370 0 +0
2018-08-16 2018-08-14 1.370 0 +0
2018-08-15 2018-08-13 1.370 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.370 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.370 0 +0
2018-07-27 2018-07-25 1.370 0 +0
2018-07-26 2018-07-24 1.370 0 +0
2018-07-25 2018-07-23 1.370 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.370 0 +0
2018-07-20 2018-07-18 1.370 0 +0
2018-07-19 2018-07-17 1.370 0 +0
2018-07-18 2018-07-16 1.370 0 +0
2018-07-17 2018-07-13 1.370 0 +0
2018-07-16 2018-07-12 1.370 0 +0
2018-07-13 2018-07-11 1.370 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.370 0 +0
2018-07-10 2018-07-06 1.370 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.370 0 +0
2018-07-05 2018-07-03 1.370 0 +0
2018-07-04 2018-06-29 1.370 0 +0
2018-07-03 2018-06-28 1.370 0 +0
2018-06-29 2018-06-27 1.370 0 +0
2018-06-28 2018-06-26 1.370 0 +0
2018-06-27 2018-06-25 1.370 0 +0
2018-06-26 2018-06-22 1.370 0 +0
2018-06-25 2018-06-21 1.370 0 +0
2018-06-22 2018-06-20 1.370 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.370 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.370 0 +0
2018-06-14 2018-06-12 1.370 0 +0
2018-06-13 2018-06-11 1.370 0 +0
2018-06-12 2018-06-08 1.370 0 +0
2018-06-11 2018-06-07 1.370 0 +0
2018-06-08 2018-06-06 1.370 0 +0
2018-06-07 2018-06-05 1.370 0 +0
2018-06-06 2018-06-04 1.370 0 +0
2018-06-05 2018-06-01 1.370 0 +0
2018-06-04 2018-05-31 1.370 0 +0
2018-06-01 2018-05-30 1.370 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.370 0 +0
2018-05-29 2018-05-25 1.370 0 +0
2018-05-28 2018-05-24 1.370 0 +0
2018-05-25 2018-05-23 1.370 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.370 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.370 0 +0
2018-05-15 2018-05-11 1.370 0 +0
2018-05-14 2018-05-10 1.370 0 +0
2018-05-11 2018-05-09 1.370 0 +0
2018-05-10 2018-05-08 1.370 0 +0
2018-05-09 2018-05-07 1.370 0 +0
2018-05-08 2018-05-04 1.370 0 +0
2018-05-07 2018-05-03 1.370 0 +0
2018-05-04 2018-05-02 1.370 0 +0
2018-05-03 2018-04-30 1.370 0 +0
2018-05-02 2018-04-27 1.370 0 +0
2018-04-30 2018-04-26 1.370 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.370 0 +0
2018-04-25 2018-04-23 1.370 0 +0
2018-04-24 2018-04-20 1.370 0 +0
2018-04-23 2018-04-19 1.370 0 +0
2018-04-20 2018-04-18 1.370 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.370 0 +0
2018-04-17 2018-04-13 1.370 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.370 0 +0
2018-04-12 2018-04-10 1.370 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.370 0 +0
2018-04-09 2018-04-04 1.370 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.370 0 +0
2018-04-03 2018-03-28 1.370 0 +0
2018-03-29 2018-03-27 1.370 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.370 0 +0
2018-03-26 2018-03-22 1.370 0 +0
2018-03-23 2018-03-21 1.370 0 +0
2018-03-22 2018-03-20 1.370 0 +0
2018-03-21 2018-03-19 1.370 0 +0
2018-03-20 2018-03-16 1.370 0 +0
2018-03-19 2018-03-15 1.370 0 +0
2018-03-16 2018-03-14 1.370 0 +0
2018-03-15 2018-03-13 1.370 0 +0
2018-03-14 2018-03-12 1.370 0 +0
2018-03-13 2018-03-09 1.370 0 +0
2018-03-12 2018-03-08 1.370 0 +0
2018-03-09 2018-03-07 1.370 0 +0
2018-03-08 2018-03-06 1.370 0 +0
2018-03-07 2018-03-05 1.370 0 +0
2018-03-06 2018-03-02 1.370 0 +0
2018-03-05 2018-03-01 1.370 0 +0
2018-03-02 2018-02-28 1.370 0 +0
2018-03-01 2018-02-27 1.370 0 +0
2018-02-28 2018-02-26 1.370 0 +0
2018-02-27 2018-02-23 1.370 0 +0
2018-02-26 2018-02-22 1.370 0 +0
2018-02-23 2018-02-21 1.370 0 +0
2018-02-22 2018-02-20 1.370 0 +0
2018-02-21 2018-02-15 1.370 0 +0
2018-02-20 2018-02-13 1.370 0 +0
2018-02-14 2018-02-12 1.370 0 +0
2018-02-13 2018-02-09 1.370 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.370 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.370 0 +0
2018-02-06 2018-02-02 1.370 0 +0
2018-02-05 2018-02-01 1.370 0 +0
2018-02-02 2018-01-31 1.370 0 +0
2018-02-01 2018-01-30 1.370 0 +0
2018-01-31 2018-01-29 1.370 0 +0
2018-01-30 2018-01-26 1.370 0 +0
2018-01-29 2018-01-25 1.370 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.370 0 +0
2018-01-22 2018-01-18 1.370 0 +0
2018-01-19 2018-01-17 1.370 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.370 0 +0
2018-01-15 2018-01-11 1.370 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.370 0 +0
2018-01-05 2018-01-03 1.370 0 +0
2018-01-04 2018-01-02 1.370 0 +0
2018-01-03 2017-12-29 1.370 0 +0
2018-01-02 2017-12-28 1.370 0 +0
2017-12-29 2017-12-27 1.370 0 +0
2017-12-28 2017-12-22 1.370 0 +0
2017-12-27 2017-12-21 1.370 0 +0
2017-12-22 2017-12-20 1.370 0 +0
2017-12-21 2017-12-19 1.370 0 +0
2017-12-20 2017-12-18 1.370 0 +0
2017-12-19 2017-12-15 1.370 0 +0
2017-12-18 2017-12-14 1.370 0 +0
2017-12-15 2017-12-13 1.370 0 +0
2017-12-14 2017-12-12 1.370 0 +0
2017-12-13 2017-12-11 1.370 0 +0
2017-12-12 2017-12-08 1.370 0 +0
2017-12-11 2017-12-07 1.370 0 +0
2017-12-08 2017-12-06 1.370 0 +0
2017-12-07 2017-12-05 1.370 0 +0
2017-12-06 2017-12-04 1.370 0 +0
2017-12-05 2017-12-01 1.370 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.370 0 +0
2017-11-30 2017-11-28 1.370 0 +0
2017-11-29 2017-11-27 1.370 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.370 0 +0
2017-11-22 2017-11-20 1.370 0 +0
2017-11-21 2017-11-17 1.370 0 +0
2017-11-20 2017-11-16 1.370 0 +0
2017-11-17 2017-11-15 1.370 0 +0
2017-11-16 2017-11-14 1.370 0 +0
2017-11-15 2017-11-13 1.370 0 +0
2017-11-14 2017-11-10 1.370 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.370 0 +0
2017-11-09 2017-11-07 1.370 0 +0
2017-11-08 2017-11-06 1.370 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.370 0 +0
2017-11-02 2017-10-31 1.370 0 +0
2017-11-01 2017-10-30 1.370 0 +0
2017-10-31 2017-10-27 1.370 0 +0
2017-10-30 2017-10-26 1.370 0 +0
2017-10-27 2017-10-25 1.370 0 +0
2017-10-26 2017-10-24 1.370 0 +0
2017-10-25 2017-10-23 1.370 0 +0
2017-10-24 2017-10-20 1.370 0 +0
2017-10-23 2017-10-19 1.370 0 +0
2017-10-20 2017-10-18 1.370 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.370 0 +0
2017-10-17 2017-10-13 1.370 0 +0
2017-10-16 2017-10-12 1.370 0 +0
2017-10-13 2017-10-11 1.370 0 +0
2017-10-12 2017-10-10 1.370 0 +0
2017-10-11 2017-10-09 1.370 0 +0
2017-10-10 2017-10-06 1.370 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.370 0 +0
2017-10-04 2017-09-29 1.370 0 +0
2017-10-03 2017-09-28 1.370 0 +0
2017-09-29 2017-09-27 1.370 0 +0
2017-09-28 2017-09-26 1.370 0 +0
2017-09-27 2017-09-25 1.370 0 +0
2017-09-26 2017-09-22 1.370 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.370 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.370 0 +0
2017-09-19 2017-09-15 1.370 0 +0
2017-09-18 2017-09-14 1.370 0 +0
2017-09-15 2017-09-13 1.370 0 +0
2017-09-14 2017-09-12 1.370 0 +0
2017-09-13 2017-09-11 1.370 0 +0
2017-09-12 2017-09-08 1.370 0 +0
2017-09-11 2017-09-07 1.370 0 +0
2017-09-08 2017-09-06 1.370 0 +0
2017-09-07 2017-09-05 1.370 0 +0
2017-09-06 2017-09-04 1.370 0 +0
2017-09-05 2017-09-01 1.370 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.370 0 +0
2017-08-31 2017-08-29 1.370 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.370 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.370 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.370 0 +0
2017-08-17 2017-08-15 1.370 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.370 0 +0
2017-08-11 2017-08-09 1.370 0 +0
2017-08-10 2017-08-08 1.370 0 +0
2017-08-09 2017-08-07 1.370 0 +0
2017-08-08 2017-08-04 1.370 0 +0
2017-08-07 2017-08-03 1.370 0 +0
2017-08-04 2017-08-02 1.370 0 +0
2017-08-03 2017-08-01 1.370 0 +0
2017-08-02 2017-07-31 1.370 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.370 0 +0
2017-07-27 2017-07-25 1.370 0 +0
2017-07-26 2017-07-24 1.370 0 +0
2017-07-25 2017-07-21 1.370 0 +0
2017-07-24 2017-07-20 1.370 0 +0
2017-07-21 2017-07-19 1.370 0 +0
2017-07-20 2017-07-18 1.370 0 +0
2017-07-19 2017-07-17 1.370 0 +0
2017-07-18 2017-07-14 1.370 0 +0
2017-07-17 2017-07-13 1.370 0 +0
2017-07-14 2017-07-12 1.370 0 +0
2017-07-13 2017-07-11 1.370 0 +0
2017-07-12 2017-07-10 1.370 0 +0
2017-07-11 2017-07-07 1.370 0 +0
2017-07-10 2017-07-06 1.370 0 +0
2017-07-07 2017-07-05 1.370 0 +0
2017-07-06 2017-07-04 1.370 0 +0
2017-07-05 2017-07-03 1.370 0 +0
2017-07-04 2017-06-30 1.370 0 +0
2017-07-03 2017-06-29 1.370 0 +0
2017-06-30 2017-06-28 1.370 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.370 0 +0
2017-06-26 2017-06-22 1.370 0 +0
2017-06-23 2017-06-21 1.370 0 +0
2017-06-22 2017-06-20 1.370 0 +0
2017-06-21 2017-06-19 1.370 0 +0
2017-06-20 2017-06-16 1.370 0 +0
2017-06-19 2017-06-15 1.370 0 +0
2017-06-16 2017-06-14 1.370 0 +0
2017-06-15 2017-06-13 1.370 0 +0
2017-06-14 2017-06-12 1.370 0 +0
2017-06-13 2017-06-09 1.370 0 +0
2017-06-12 2017-06-08 1.370 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.370 0 +0
2017-06-07 2017-06-05 1.370 0 +0
2017-06-06 2017-06-02 1.370 0 +0
2017-06-05 2017-06-01 1.370 0 +0
2017-06-02 2017-05-31 1.370 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.370 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.370 0 +0
2017-05-25 2017-05-23 1.370 0 +0
2017-05-24 2017-05-22 1.370 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.370 0 +0
2017-05-18 2017-05-16 1.370 0 +0
2017-05-17 2017-05-15 1.370 0 +0
2017-05-16 2017-05-12 1.370 0 +0
2017-05-15 2017-05-11 1.370 0 +0
2017-05-12 2017-05-10 1.370 0 +0
2017-05-11 2017-05-09 1.370 0 +0
2017-05-10 2017-05-08 1.370 0 +0
2017-05-09 2017-05-05 1.370 0 +0
2017-05-08 2017-05-04 1.370 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.370 0 +0
2017-05-02 2017-04-27 1.370 0 +0
2017-04-28 2017-04-26 1.370 0 +0
2017-04-27 2017-04-25 1.370 0 +0
2017-04-26 2017-04-24 1.370 0 +0
2017-04-25 2017-04-21 1.370 0 +0
2017-04-24 2017-04-20 1.370 0 +0
2017-04-21 2017-04-19 1.370 0 +0
2017-04-20 2017-04-18 1.370 0 +0
2017-04-19 2017-04-13 1.370 0 +0
2017-04-18 2017-04-12 1.370 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.370 0 +0
2017-04-11 2017-04-07 1.370 0 +0
2017-04-10 2017-04-06 1.370 0 +0
2017-04-07 2017-04-05 1.370 0 +0
2017-04-06 2017-04-03 1.370 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.370 0 +0
2017-03-31 2017-03-29 1.370 0 +0
2017-03-30 2017-03-28 1.370 0 +0
2017-03-29 2017-03-27 1.370 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.370 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.370 0 +0
2017-03-21 2017-03-17 1.370 0 +0
2017-03-20 2017-03-16 1.370 0 +0
2017-03-17 2017-03-15 1.370 0 +0
2017-03-16 2017-03-14 1.370 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.370 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.370 0 +0
2017-03-08 2017-03-06 1.370 0 +0
2017-03-07 2017-03-03 1.370 0 +0
2017-03-06 2017-03-02 1.370 0 +0
2017-03-03 2017-03-01 1.370 0 +0
2017-03-02 2017-02-28 1.370 0 +0
2017-03-01 2017-02-27 1.370 0 +0
2017-02-28 2017-02-24 1.370 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.370 0 +0
2017-02-21 2017-02-17 1.370 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.370 0 +0
2017-02-15 2017-02-13 1.370 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.370 0 +0
2017-02-10 2017-02-08 1.370 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.370 0 +0
2017-02-06 2017-02-02 1.370 0 +0
2017-02-03 2017-02-01 1.370 0 +0
2017-02-02 2017-01-27 1.370 0 +0
2017-02-01 2017-01-25 1.370 0 +0
2017-01-26 2017-01-24 1.370 0 +0
2017-01-25 2017-01-23 1.370 0 +0
2017-01-24 2017-01-20 1.370 0 +0
2017-01-23 2017-01-19 1.370 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.370 0 +0
2017-01-18 2017-01-16 1.370 0 +0
2017-01-17 2017-01-13 1.370 0 +0
2017-01-16 2017-01-12 1.370 0 +0
2017-01-13 2017-01-11 1.370 0 +0
2017-01-12 2017-01-10 1.370 0 +0
2017-01-11 2017-01-09 1.370 0 +0
2017-01-10 2017-01-06 1.370 0 +0
2017-01-09 2017-01-05 1.370 0 +0
2017-01-06 2017-01-04 1.370 0 +0
2017-01-05 2017-01-03 1.370 0 +0
2017-01-04 2016-12-30 1.370 0 +0
2017-01-03 2016-12-29 1.370 0 +0
2016-12-30 2016-12-28 1.370 0 +0
2016-12-29 2016-12-23 1.370 0 +0
2016-12-28 2016-12-22 1.370 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.370 0 +0
2016-12-21 2016-12-19 1.370 0 +0
2016-12-20 2016-12-16 1.370 0 +0
2016-12-19 2016-12-15 1.370 0 +0
2016-12-16 2016-12-14 1.370 0 +0
2016-12-15 2016-12-13 1.370 0 +0
2016-12-14 2016-12-12 1.370 0 +0
2016-12-13 2016-12-09 1.370 0 +0
2016-12-12 2016-12-08 1.370 0 +0
2016-12-09 2016-12-07 1.370 0 +0
2016-12-08 2016-12-06 1.370 0 +0
2016-12-07 2016-12-05 1.370 0 +0
2016-12-06 2016-12-02 1.370 0 +0
2016-12-05 2016-12-01 1.370 0 +0
2016-12-02 2016-11-30 1.370 0 +0
2016-12-01 2016-11-29 1.370 0 +0
2016-11-30 2016-11-28 1.370 0 +0
2016-11-29 2016-11-25 1.370 0 +0
2016-11-28 2016-11-24 1.370 0 +0
2016-11-25 2016-11-23 1.370 0 +0
2016-11-24 2016-11-22 1.370 0 +0
2016-11-23 2016-11-21 1.370 0 +0
2016-11-22 2016-11-18 1.370 0 +0
2016-11-21 2016-11-17 1.370 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.370 0 +0
2016-11-16 2016-11-14 1.370 0 +0
2016-11-15 2016-11-11 1.370 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.370 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.370 0 +0
2016-11-08 2016-11-04 1.370 0 +0
2016-11-07 2016-11-03 1.370 0 +0
2016-11-04 2016-11-02 1.370 0 +0
2016-11-03 2016-11-01 1.370 0 +0
2016-11-02 2016-10-31 1.370 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.370 0 +0
2016-10-27 2016-10-25 1.370 0 +0
2016-10-26 2016-10-24 1.370 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.370 0 +0
2016-10-20 2016-10-18 1.370 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.370 0 +0
2016-10-17 2016-10-13 1.370 0 +0
2016-10-14 2016-10-12 1.370 0 +0
2016-10-13 2016-10-11 1.370 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.370 0 +0
2016-10-07 2016-10-05 1.370 0 +0
2016-10-06 2016-10-04 1.370 0 +0
2016-10-05 2016-10-03 1.370 0 +0
2016-10-04 2016-09-30 1.370 0 +0
2016-10-03 2016-09-29 1.370 0 +0
2016-09-30 2016-09-28 1.370 0 +0
2016-09-29 2016-09-27 1.370 0 +0
2016-09-28 2016-09-26 1.370 0 +0
2016-09-27 2016-09-23 1.370 0 +0
2016-09-26 2016-09-22 1.370 0 +0
2016-09-23 2016-09-21 1.370 0 +0
2016-09-22 2016-09-20 1.370 0 +0
2016-09-21 2016-09-19 1.370 0 +0
2016-09-20 2016-09-15 1.370 0 +0
2016-09-19 2016-09-14 1.370 0 +0
2016-09-15 2016-09-13 1.370 0 +0
2016-09-14 2016-09-12 1.370 0 +0
2016-09-13 2016-09-09 1.370 0 +0
2016-09-12 2016-09-08 1.370 0 +0
2016-09-09 2016-09-07 1.370 0 +0
2016-09-08 2016-09-06 1.370 0 +0
2016-09-07 2016-09-05 1.370 0 +0
2016-09-06 2016-09-02 1.370 0 +0
2016-09-05 2016-09-01 1.370 0 +0
2016-09-02 2016-08-31 1.370 0 +0
2016-09-01 2016-08-30 1.370 0 +0
2016-08-31 2016-08-29 1.370 0 +0
2016-08-30 2016-08-26 1.370 0 +0
2016-08-29 2016-08-25 1.370 0 +0
2016-08-26 2016-08-24 1.370 0 +0
2016-08-25 2016-08-23 1.370 0 +0
2016-08-24 2016-08-22 1.370 0 +0
2016-08-23 2016-08-19 1.370 0 +0
2016-08-22 2016-08-18 1.370 0 +0
2016-08-19 2016-08-17 1.370 0 +0
2016-08-18 2016-08-16 1.370 0 +0
2016-08-17 2016-08-15 1.370 0 +0
2016-08-16 2016-08-12 1.370 0 +0
2016-08-15 2016-08-11 1.370 0 +0
2016-08-12 2016-08-10 1.370 0 +0
2016-08-11 2016-08-09 1.370 0 +0
2016-08-10 2016-08-08 1.370 0 +0
2016-08-09 2016-08-05 1.370 0 +0
2016-08-08 2016-08-04 1.370 0 +0
2016-08-05 2016-08-03 1.370 0 +0
2016-08-04 2016-08-01 1.370 0 +0
2016-08-03 2016-07-29 1.370 0 +0
2016-08-01 2016-07-28 1.370 0 +0
2016-07-29 2016-07-27 1.370 0 +0
2016-07-28 2016-07-26 1.370 0 +0
2016-07-27 2016-07-25 1.370 0 +0
2016-07-26 2016-07-22 1.370 0 +0
2016-07-25 2016-07-21 1.370 0 +0
2016-07-22 2016-07-20 1.370 0 +0
2016-07-21 2016-07-19 1.370 0 +0
2016-07-20 2016-07-18 1.370 0 +0
2016-07-19 2016-07-15 1.370 0 +0
2016-07-18 2016-07-14 1.370 0 +0
2016-07-15 2016-07-13 1.370 0 +0
2016-07-14 2016-07-12 1.370 0 +0
2016-07-13 2016-07-11 1.370 0 +0
2016-07-12 2016-07-08 1.370 0 +0
2016-07-11 2016-07-07 1.370 0 +0
2016-07-08 2016-07-06 1.370 0 +0
2016-07-07 2016-07-05 1.370 0 +0
2016-07-06 2016-07-04 1.370 0 +0
2016-07-05 2016-06-30 1.370 0 +0
2016-07-04 2016-06-29 1.370 0 +0
2016-06-30 2016-06-28 1.370 0 +0
2016-06-29 2016-06-27 1.370 0 +0
2016-06-28 2016-06-24 1.370 0 +0
2016-06-27 2016-06-23 1.370 0 +0
2016-06-24 2016-06-22 1.370 0 +0
2016-06-23 2016-06-21 1.370 0 +0
2016-06-22 2016-06-20 1.370 0 +0
2016-06-21 2016-06-17 1.370 0 +0
2016-06-20 2016-06-16 1.370 0 +0
2016-06-17 2016-06-15 1.370 0 +0
2016-06-16 2016-06-14 1.370 0 +0
2016-06-15 2016-06-13 1.370 0 +0
2016-06-14 2016-06-10 1.370 0 +0
2016-06-13 2016-06-08 1.370 0 +0
2016-06-10 2016-06-07 1.370 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.370 0 +0
2016-06-06 2016-06-02 1.370 0 +0
2016-06-03 2016-06-01 1.370 0 +0
2016-06-02 2016-05-31 1.370 0 +0
2016-06-01 2016-05-30 1.370 0 +0
2016-05-31 2016-05-27 1.370 0 +0
2016-05-30 2016-05-26 1.370 0 +0
2016-05-27 2016-05-25 1.370 0 +0
2016-05-26 2016-05-24 1.370 0 +0
2016-05-25 2016-05-23 1.370 0 +0
2016-05-24 2016-05-20 1.370 0 +0
2016-05-23 2016-05-19 1.370 0 +0
2016-05-20 2016-05-18 1.370 0 +0
2016-05-19 2016-05-17 1.370 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.370 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.370 0 +0
2016-05-12 2016-05-10 1.370 0 +0
2016-05-11 2016-05-09 1.370 0 +0
2016-05-10 2016-05-06 1.370 0 +0
2016-05-09 2016-05-05 1.370 0 +0
2016-05-06 2016-05-04 1.370 0 +0
2016-05-05 2016-05-03 1.370 0 +0
2016-05-04 2016-04-29 1.370 0 +0
2016-05-03 2016-04-28 1.370 0 +0
2016-04-29 2016-04-27 1.370 0 +0
2016-04-28 2016-04-26 1.370 0 +0
2016-04-27 2016-04-25 1.370 0 +0
2016-04-26 2016-04-22 1.370 0 +0
2016-04-25 2016-04-21 1.370 0 +0
2016-04-22 2016-04-20 1.370 0 +0
2016-04-21 2016-04-19 1.370 0 +0
2016-04-20 2016-04-18 1.370 0 +0
2016-04-19 2016-04-15 1.370 0 -1,764,000
2015-04-14 2015-04-10 1.370 1,764,000 -10,000 0.21% 2,416,680
2014-01-16 2014-01-14 1.370 1,774,000 -5,000 0.21% 2,430,380
2013-06-07 2013-06-05 1.370 1,779,000 +408,000 0.21% 2,437,230
2013-05-02 2013-04-29 1.370 1,371,000 +4,000 0.16% 1,878,270
2013-02-04 2013-01-31 1.570 1,367,000 -38,000 0.16% 2,146,190
2013-01-30 2013-01-28 1.550 1,405,000 +10,000 0.16% 2,177,750
2013-01-23 2013-01-21 1.600 1,395,000 +15,000 0.16% 2,232,000
2013-01-22 2013-01-18 1.590 1,380,000 +4,000 0.16% 2,194,200
2013-01-17 2013-01-15 1.730 1,376,000 -30,000 0.16% 2,380,480
2013-01-16 2013-01-14 1.710 1,406,000 +5,000 0.16% 2,404,260
2013-01-15 2013-01-11 1.700 1,401,000 -20,000 0.16% 2,381,700
2013-01-14 2013-01-10 1.750 1,421,000 +6,000 0.17% 2,486,750
2013-01-11 2013-01-09 1.750 1,415,000 +8,000 0.17% 2,476,250
2013-01-10 2013-01-08 1.710 1,407,000 +5,000 0.17% 2,405,970
2013-01-09 2013-01-07 1.760 1,402,000 +86,000 0.16% 2,467,520
2013-01-08 2013-01-04 1.620 1,316,000 +20,000 0.15% 2,131,920
2013-01-04 2013-01-02 1.550 1,296,000 +45,000 0.15% 2,008,800
2013-01-03 2012-12-31 1.510 1,251,000 +7,000 0.15% 1,889,010
2013-01-02 2012-12-27 1.590 1,244,000 +10,000 0.15% 1,977,960
2012-12-28 2012-12-24 1.570 1,234,000 -30,000 0.14% 1,937,380
2012-12-21 2012-12-19 1.530 1,264,000 +73,000 0.15% 1,933,920
2012-12-20 2012-12-18 1.500 1,191,000 -90,000 0.14% 1,786,500
2012-12-19 2012-12-17 1.310 1,281,000 +30,000 0.15% 1,678,110
2012-12-18 2012-12-14 1.390 1,251,000 +17,000 0.15% 1,738,890
2012-12-17 2012-12-13 1.380 1,234,000 +60,000 0.14% 1,702,920
2012-12-10 2012-12-06 1.410 1,174,000 +30,000 0.14% 1,655,340
2012-12-06 2012-12-04 1.450 1,144,000 -30,000 0.13% 1,658,800
2012-11-13 2012-11-09 1.590 1,174,000 -10,000 0.14% 1,866,660
2012-11-12 2012-11-08 1.580 1,184,000 -10,000 0.14% 1,870,720
2012-11-07 2012-11-05 1.630 1,194,000 +30,000 0.14% 1,946,220
2012-11-05 2012-11-01 1.600 1,164,000 +10,000 0.14% 1,862,400
2012-09-04 2012-08-31 1.650 1,154,000 -2,000 0.14% 1,904,100
2012-06-13 2012-06-11 2.320 1,156,000 -12,000 0.14% 2,681,920
2012-06-01 2012-05-30 2.060 1,168,000 -10,000 0.14% 2,406,080
2012-05-29 2012-05-25 1.990 1,178,000 -15,000 0.14% 2,344,220
2012-05-25 2012-05-23 2.163 1,193,000 +66,333 0.14% 2,580,459
2012-05-24 2012-05-22 2.205 1,126,667 +14,286 0.14% 2,484,301
2012-05-22 2012-05-18 2.058 1,112,381 +1,905 0.14% 2,289,280
2012-05-09 2012-05-07 2.163 1,110,476 -19,048 0.14% 2,401,960
2012-05-08 2012-05-04 2.184 1,129,524 +19,048 0.14% 2,466,880
2012-05-02 2012-04-27 2.205 1,110,476 -19,048 0.14% 2,448,600
2012-04-30 2012-04-26 2.300 1,129,524 +19,048 0.14% 2,597,340
2012-04-13 2012-04-11 2.268 1,110,476 -18,095 0.14% 2,518,560
2012-04-12 2012-04-10 2.321 1,128,571 +2,857 0.14% 2,618,849
2012-04-10 2012-04-03 2.520 1,125,714 -9,524 0.14% 2,836,799
2012-03-27 2012-03-23 2.730 1,135,238 +3,809 0.14% 3,099,200
2012-03-05 2012-03-01 2.993 1,131,429 -23,809 0.14% 3,385,801
2012-02-29 2012-02-27 3.003 1,155,238 +23,809 0.15% 3,469,180
2012-02-24 2012-02-22 2.730 1,131,429 -9,523 0.14% 3,088,801
2012-02-16 2012-02-14 2.783 1,140,952 +23,809 0.14% 3,174,699
2011-12-12 2011-12-08 2.331 1,117,143 -3,809 0.14% 2,604,060
2011-12-02 2011-11-30 2.405 1,120,952 -5,715 0.14% 2,695,329
2011-10-26 2011-10-24 2.153 1,126,667 -9,523 0.14% 2,425,151
2011-10-25 2011-10-21 2.100 1,136,190 -4,762 0.14% 2,385,999
2011-10-19 2011-10-17 2.205 1,140,952 -19,048 0.14% 2,515,799
2011-07-22 2011-07-20 2.877 1,160,000 -4,762 0.15% 3,337,320
2011-07-20 2011-07-18 2.940 1,164,762 -12,381 0.15% 3,424,400
2011-07-18 2011-07-14 3.024 1,177,143 +12,381 0.15% 3,559,680
2011-07-14 2011-07-12 2.993 1,164,762 -11,428 0.15% 3,485,550
2011-07-06 2011-07-04 3.119 1,176,190 +4,761 0.15% 3,667,949
2011-06-29 2011-06-27 3.108 1,171,429 -7,619 0.15% 3,640,801
2011-06-28 2011-06-24 3.077 1,179,048 +1,905 0.15% 3,627,341
2011-06-23 2011-06-21 2.961 1,177,143 -952 0.15% 3,485,520
2011-06-13 2011-06-09 3.045 1,178,095 -3,810 0.15% 3,587,299
2011-05-30 2011-05-26 3.245 1,181,905 -7,619 0.15% 3,834,691
2011-05-26 2011-05-24 3.329 1,189,524 -9,524 0.15% 3,959,331
2011-05-24 2011-05-20 3.381 1,199,048 -12,381 0.15% 4,053,981
2011-05-09 2011-05-05 3.612 1,211,429 -38,095 0.15% 4,375,682
2011-05-04 2011-04-29 3.675 1,249,524 +1,905 0.16% 4,592,001
2011-04-28 2011-04-26 3.959 1,247,619 -57,143 0.16% 4,938,700
2011-04-27 2011-04-21 3.990 1,304,762 -6,667 0.17% 5,206,000
2011-04-21 2011-04-19 4.140 1,311,429 +12,381 0.17% 5,429,064
2011-04-20 2011-04-18 4.161 1,299,048 +96,905 0.16% 5,405,818
2011-04-19 2011-04-15 3.838 1,202,143 -13,914 0.16% 4,613,761
2011-04-18 2011-04-14 3.795 1,216,057 +78,845 0.16% 4,614,722
2011-04-15 2011-04-13 3.892 1,137,212 -16,697 0.15% 4,425,859
2011-04-14 2011-04-12 3.827 1,153,909 +7,421 0.15% 4,416,201
2011-04-13 2011-04-11 3.881 1,146,488 -109,454 0.15% 4,449,600
2011-04-12 2011-04-08 3.709 1,255,942 -380,308 0.16% 4,657,758
2011-04-11 2011-04-07 3.773 1,636,250 -3,710 0.21% 6,174,000
2011-04-08 2011-04-06 3.504 1,639,960 -3,711 0.21% 5,745,999
2011-04-06 2011-04-01 3.461 1,643,671 +7,421 0.21% 5,688,121
2011-04-04 2011-03-31 3.493 1,636,250 +5,565 0.21% 5,715,360
2011-04-01 2011-03-30 3.482 1,630,685 +7,421 0.21% 5,678,342
2011-03-31 2011-03-29 3.558 1,623,264 +9,276 0.21% 5,775,000
2011-03-29 2011-03-25 3.547 1,613,988 -9,276 0.21% 5,724,600
2011-03-25 2011-03-23 3.752 1,623,264 -18,551 0.21% 6,090,000
2011-03-24 2011-03-22 3.795 1,641,815 -9,276 0.21% 6,230,398
2011-03-23 2011-03-21 3.773 1,651,091 -96,469 0.21% 6,229,999
2011-03-22 2011-03-18 3.849 1,747,560 +19,480 0.23% 6,725,882
2011-03-21 2011-03-17 3.353 1,728,080 -25,973 0.22% 5,793,929
2011-03-18 2011-03-16 3.493 1,754,053 +305,174 0.23% 6,126,841
2011-03-17 2011-03-15 3.935 1,448,879 -64,931 0.19% 5,701,300
2011-03-15 2011-03-11 4.409 1,513,810 +9,276 0.20% 6,674,882
2011-03-14 2011-03-10 4.582 1,504,534 -168,819 0.20% 6,893,501
2011-03-11 2011-03-09 4.517 1,673,353 +3,710 0.22% 7,558,759
2011-03-10 2011-03-08 4.485 1,669,643 -109,454 0.22% 7,488,001
2011-03-09 2011-03-07 4.506 1,779,097 -92,758 0.23% 8,017,239
2011-03-08 2011-03-04 4.377 1,871,855 +12,058 0.24% 8,193,079
2011-03-04 2011-03-02 4.431 1,859,797 -7,420 0.24% 8,240,552
2011-03-03 2011-03-01 4.388 1,867,217 +9,276 0.24% 8,192,909
2011-03-02 2011-02-28 4.420 1,857,941 -270,854 0.24% 8,212,298
2011-02-28 2011-02-24 3.946 2,128,795 +71,424 0.28% 8,399,701
2011-02-25 2011-02-23 4.000 2,057,371 +171,602 0.27% 8,228,780
2011-02-23 2011-02-21 4.086 1,885,769 +7,421 0.25% 7,705,071
2011-02-22 2011-02-18 4.248 1,878,348 +13,913 0.24% 7,978,499
2011-02-18 2011-02-16 4.463 1,864,435 -27,827 0.24% 8,321,402
2011-02-17 2011-02-15 4.431 1,892,262 -18,551 0.25% 8,384,400
2011-02-15 2011-02-11 4.204 1,910,813 +9,275 0.25% 8,033,998
2011-02-11 2011-02-09 4.269 1,901,538 +12,059 0.25% 8,118,001
2011-02-10 2011-02-08 4.625 1,889,479 -25,045 0.25% 8,738,729
2011-02-09 2011-02-07 4.614 1,914,524 +37,103 0.25% 8,833,921
2011-02-08 2011-02-02 4.711 1,877,421 -63,075 0.24% 8,844,882
2011-02-07 2011-01-31 4.086 1,940,496 +1,049,092 0.25% 7,928,680
2011-02-01 2011-01-28 4.151 891,404 +439,673 0.12% 3,699,851
2011-01-31 2011-01-27 4.679 451,731 +103,889 0.06% 2,113,579
2011-01-26 2011-01-24 6.005 347,842 -16,697 0.05% 2,088,748
2011-01-24 2011-01-20 6.037 364,539 +102,034 0.05% 2,200,802
2011-01-21 2011-01-19 6.361 262,505 +96,468 0.03% 1,669,700
2011-01-19 2011-01-17 6.425 166,037 +92,758 0.02% 1,066,842
2011-01-18 2011-01-14 6.501 73,279 +9,276 0.01% 476,371
2011-01-14 2011-01-12 6.824 64,003 -99,251 0.01% 436,770
2011-01-11 2011-01-07 6.468 163,254 -7,421 0.02% 1,056,000
2011-01-06 2011-01-04 6.727 170,675 -90,902 0.02% 1,148,163
2011-01-05 2011-01-03 6.792 261,577 -86,265 0.03% 1,776,597
2011-01-04 2010-12-31 6.673 347,842 -9,276 0.05% 2,321,248
2010-12-29 2010-12-24 6.274 357,118 +9,276 0.05% 2,240,700
2010-12-22 2010-12-20 6.123 347,842 -16,697 0.05% 2,129,998
2010-12-21 2010-12-17 6.123 364,539 -16,696 0.05% 2,232,242
2010-12-20 2010-12-16 5.994 381,235 +9,276 0.05% 2,285,159
2010-12-17 2010-12-15 6.339 371,959 -4,638 0.05% 2,357,878
2010-12-15 2010-12-13 6.371 376,597 +168,819 0.05% 2,399,459
2010-12-14 2010-12-10 6.738 207,778 +11,131 0.03% 1,400,001
2010-12-13 2010-12-09 6.749 196,647 +928 0.03% 1,327,121
2010-12-09 2010-12-07 6.749 195,719 -17,624 0.03% 1,320,858
2010-12-08 2010-12-06 6.123 213,343 +13,913 0.03% 1,306,398
2010-12-07 2010-12-03 6.371 199,430 +2,783 0.03% 1,270,653
2010-12-06 2010-12-02 6.512 196,647 +3,710 0.03% 1,280,481
2010-12-03 2010-12-01 6.458 192,937 -13,913 0.03% 1,245,923
2010-12-02 2010-11-30 6.070 206,850 -86,265 0.03% 1,255,489
2010-12-01 2010-11-29 5.660 293,115 -5,566 0.04% 1,659,000
2010-11-30 2010-11-26 5.423 298,681 +12,987 0.04% 1,619,662
2010-11-29 2010-11-25 5.541 285,694 -74,207 0.04% 1,583,118
2010-11-26 2010-11-24 5.563 359,901 -186,443 0.05% 2,002,081
2010-11-25 2010-11-23 5.067 546,344 -928 0.07% 2,768,299
2010-11-23 2010-11-19 5.067 547,272 -14,841 0.07% 2,773,001
2010-11-18 2010-11-16 4.905 562,113 +13,914 0.07% 2,757,300
2010-11-12 2010-11-10 5.056 548,199 +5,565 0.07% 2,771,788
2010-11-10 2010-11-08 5.229 542,634 -15,769 0.07% 2,837,250
2010-11-09 2010-11-05 4.938 558,403 -6,493 0.07% 2,757,161
2010-11-08 2010-11-04 4.948 564,896 +15,769 0.07% 2,795,311
2010-11-05 2010-11-03 4.409 549,127 +92,758 0.07% 2,421,280
2010-11-03 2010-11-01 4.636 456,369 -9,276 0.06% 2,115,600
2010-10-29 2010-10-27 4.636 465,645 -59,365 0.06% 2,158,601
2010-10-28 2010-10-26 4.474 525,010 +8,348 0.07% 2,348,900
2010-10-25 2010-10-21 4.334 516,662 +1,855 0.07% 2,239,141
2010-10-21 2010-10-19 4.107 514,807 -9,275 0.07% 2,114,552
2010-10-19 2010-10-15 3.860 524,082 +398,859 0.07% 2,022,699
2010-10-14 2010-10-12 3.407 125,223 +7,420 0.02% 426,599
2010-10-12 2010-10-08 3.428 117,803 +12,987 0.02% 403,861
2010-10-07 2010-10-05 3.428 104,816 +9,275 0.01% 359,338
2010-09-03 2010-09-01 3.665 95,541 -8,348 0.01% 350,201
2010-08-31 2010-08-27 3.633 103,889 -9,276 0.01% 377,440
2010-08-30 2010-08-26 3.633 113,165 +9,276 0.01% 411,141
2010-08-26 2010-08-24 3.612 103,889 -18,551 0.01% 375,200
2010-08-25 2010-08-23 3.536 122,440 +18,551 0.02% 432,958
2010-08-24 2010-08-20 3.558 103,889 -12,058 0.01% 369,600
2010-08-23 2010-08-19 3.612 115,947 -11,131 0.02% 418,748
2010-08-11 2010-08-09 3.838 127,078 -928 0.02% 487,719
2010-08-10 2010-08-06 3.827 128,006 +928 0.02% 489,900
2010-08-09 2010-08-05 3.806 127,078 +58,437 0.02% 483,609
2010-08-05 2010-08-03 3.741 68,641 -11,131 0.01% 256,780
2010-08-04 2010-08-02 3.849 79,772 -7,420 0.01% 307,021
2010-07-30 2010-07-28 3.806 87,192 -1,856 0.01% 331,818
2010-07-29 2010-07-27 3.827 89,048 +10,204 0.01% 340,801
2010-07-28 2010-07-26 3.752 78,844 -1,855 0.01% 295,799
2010-07-26 2010-07-22 3.558 80,699 -22,262 0.01% 287,099
2010-07-23 2010-07-21 3.536 102,961 -2,783 0.01% 364,079
2010-07-21 2010-07-19 3.428 105,744 +8,348 0.01% 362,520
2010-07-19 2010-07-15 3.536 97,396 +3,710 0.01% 344,401
2010-07-14 2010-07-12 3.245 93,686 +13,914 0.01% 304,012
2010-07-09 2010-07-07 3.331 79,772 +2,783 0.01% 265,741
2010-07-06 2010-07-02 3.180 76,989 +2,783 0.01% 244,850
2010-06-22 2010-06-18 3.051 74,206 +9,275 0.01% 226,399
2010-06-11 2010-06-09 2.997 64,931 -9,275 0.01% 194,601
2010-06-10 2010-06-08 2.868 74,206 +7,420 0.01% 212,799
2010-06-08 2010-06-04 3.105 66,786 +2,783 0.01% 207,361
2010-05-25 2010-05-20 3.223 64,003 -1,855 0.01% 206,310
2010-05-20 2010-05-18 3.471 65,858 -2,783 0.01% 228,620
2010-05-17 2010-05-13 3.676 68,641 -12,058 0.01% 252,340
2010-05-13 2010-05-11 3.547 80,699 +927 0.01% 286,229
2010-05-11 2010-05-07 3.622 79,772 -5,565 0.01% 288,961
2010-05-10 2010-05-06 3.827 85,337 -2,783 0.01% 326,599
2010-05-07 2010-05-05 4.032 88,120 +27,827 0.01% 355,300
2010-05-06 2010-05-04 4.032 60,293 -24,117 0.01% 243,101
2010-05-05 2010-05-03 4.043 84,410 -18,551 0.01% 341,251
2010-05-04 2010-04-30 4.194 102,961 -60,293 0.01% 431,789
2010-05-03 2010-04-29 3.967 163,254 0.02% 647,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top