History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-08 | 2025-10-03 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-18 | 2025-09-16 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-16 | 2025-09-12 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-10 | 2025-09-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-03 | 2025-09-01 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-02 | 2025-08-29 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-25 | 2025-08-21 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-19 | 2025-08-15 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-07 | 2025-08-05 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-05 | 2025-08-01 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-08-01 | 2025-07-30 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-28 | 2025-07-24 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-25 | 2025-07-23 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-22 | 2025-07-18 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-17 | 2025-07-15 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-09 | 2025-07-07 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-08 | 2025-07-04 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-07 | 2025-07-03 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-24 | 2025-06-20 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-18 | 2025-06-16 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-11 | 2025-06-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-06 | 2025-06-04 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-03 | 2025-05-30 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-28 | 2025-05-26 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-26 | 2025-05-22 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-20 | 2025-05-16 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-19 | 2025-05-15 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-14 | 2025-05-12 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-13 | 2025-05-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-12 | 2025-05-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-07 | 2025-05-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-15 | 2025-04-11 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-14 | 2025-04-10 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-11 | 2025-04-09 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-09 | 2025-04-07 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,453,500 | +0 | 0.17% | 1,991,295 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,453,500 | -44,100 | 0.17% | 1,991,295 |
| 2024-07-02 | 2024-06-27 | 1.370 | 1,497,600 | -150,000 | 0.18% | 2,051,712 |
| 2023-12-05 | 2023-12-01 | 1.370 | 1,647,600 | -60,000 | 0.19% | 2,257,212 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,707,600 | -14,000 | 0.20% | 2,339,412 |
| 2019-04-18 | 2019-04-16 | 1.370 | 1,721,600 | +10,000 | 0.20% | 2,358,592 |
| 2018-04-25 | 2018-04-23 | 1.370 | 1,711,600 | +150,000 | 0.20% | 2,344,892 |
| 2017-02-23 | 2017-02-21 | 1.370 | 1,561,600 | +10,000 | 0.18% | 2,139,392 |
| 2016-03-29 | 2016-03-23 | 1.370 | 1,551,600 | +40,000 | 0.18% | 2,125,692 |
| 2015-05-05 | 2015-04-30 | 1.370 | 1,511,600 | +6,000 | 0.18% | 2,070,892 |
| 2015-03-18 | 2015-03-16 | 1.370 | 1,505,600 | -300,000 | 0.18% | 2,062,672 |
| 2015-03-17 | 2015-03-13 | 1.370 | 1,805,600 | +20,000 | 0.21% | 2,473,672 |
| 2014-02-13 | 2014-02-11 | 1.370 | 1,785,600 | +57,000 | 0.21% | 2,446,272 |
| 2013-11-20 | 2013-11-18 | 1.370 | 1,728,600 | +80,000 | 0.20% | 2,368,182 |
| 2013-06-21 | 2013-06-19 | 1.370 | 1,648,600 | +3,000 | 0.19% | 2,258,582 |
| 2013-02-18 | 2013-02-14 | 1.370 | 1,645,600 | -60,000 | 0.19% | 2,254,472 |
| 2013-02-14 | 2013-02-07 | 1.510 | 1,705,600 | +60,000 | 0.20% | 2,575,456 |
| 2013-02-08 | 2013-02-06 | 1.510 | 1,645,600 | -7,000 | 0.19% | 2,484,856 |
| 2013-02-07 | 2013-02-05 | 1.530 | 1,652,600 | +7,000 | 0.19% | 2,528,478 |
| 2013-01-29 | 2013-01-25 | 1.550 | 1,645,600 | -100,000 | 0.19% | 2,550,680 |
| 2013-01-28 | 2013-01-24 | 1.620 | 1,745,600 | +2,000 | 0.20% | 2,827,872 |
| 2013-01-25 | 2013-01-23 | 1.630 | 1,743,600 | +50,000 | 0.20% | 2,842,068 |
| 2013-01-24 | 2013-01-22 | 1.630 | 1,693,600 | -20,000 | 0.20% | 2,760,568 |
| 2013-01-23 | 2013-01-21 | 1.600 | 1,713,600 | +20,000 | 0.20% | 2,741,760 |
| 2013-01-22 | 2013-01-18 | 1.590 | 1,693,600 | +8,000 | 0.20% | 2,692,824 |
| 2013-01-17 | 2013-01-15 | 1.730 | 1,685,600 | +30,000 | 0.20% | 2,916,088 |
| 2013-01-16 | 2013-01-14 | 1.710 | 1,655,600 | -8,000 | 0.19% | 2,831,076 |
| 2013-01-15 | 2013-01-11 | 1.700 | 1,663,600 | -1,000 | 0.20% | 2,828,120 |
| 2013-01-14 | 2013-01-10 | 1.750 | 1,664,600 | +58,000 | 0.20% | 2,913,050 |
| 2013-01-11 | 2013-01-09 | 1.750 | 1,606,600 | -4,000 | 0.19% | 2,811,550 |
| 2013-01-10 | 2013-01-08 | 1.710 | 1,610,600 | +52,000 | 0.19% | 2,754,126 |
| 2013-01-08 | 2013-01-04 | 1.620 | 1,558,600 | -32,000 | 0.18% | 2,524,932 |
| 2013-01-07 | 2013-01-03 | 1.630 | 1,590,600 | +20,000 | 0.19% | 2,592,678 |
| 2013-01-04 | 2013-01-02 | 1.550 | 1,570,600 | +12,000 | 0.18% | 2,434,430 |
| 2013-01-03 | 2012-12-31 | 1.510 | 1,558,600 | +127,000 | 0.18% | 2,353,486 |
| 2013-01-02 | 2012-12-27 | 1.590 | 1,431,600 | +20,000 | 0.17% | 2,276,244 |
| 2012-12-28 | 2012-12-24 | 1.570 | 1,411,600 | -120,000 | 0.17% | 2,216,212 |
| 2012-12-27 | 2012-12-20 | 1.500 | 1,531,600 | +28,000 | 0.18% | 2,297,400 |
| 2012-12-21 | 2012-12-19 | 1.530 | 1,503,600 | -50,000 | 0.18% | 2,300,508 |
| 2012-12-19 | 2012-12-17 | 1.310 | 1,553,600 | +110,000 | 0.18% | 2,035,216 |
| 2012-12-12 | 2012-12-10 | 1.410 | 1,443,600 | +50,000 | 0.17% | 2,035,476 |
| 2012-11-15 | 2012-11-13 | 1.500 | 1,393,600 | -3,500,000 | 0.16% | 2,090,400 |
| 2012-11-14 | 2012-11-12 | 1.500 | 4,893,600 | -4,048,000 | 0.57% | 7,340,400 |
| 2012-11-09 | 2012-11-07 | 1.600 | 8,941,600 | +50,000 | 1.05% | 14,306,560 |
| 2012-11-08 | 2012-11-06 | 1.580 | 8,891,600 | -65,000 | 1.04% | 14,048,728 |
| 2012-11-07 | 2012-11-05 | 1.630 | 8,956,600 | -5,950,000 | 1.05% | 14,599,258 |
| 2012-11-06 | 2012-11-02 | 1.640 | 14,906,600 | +5,300,000 | 1.75% | 24,446,824 |
| 2012-11-01 | 2012-10-30 | 1.630 | 9,606,600 | +8,200,000 | 1.13% | 15,658,758 |
| 2012-10-31 | 2012-10-29 | 1.630 | 1,406,600 | -9,000 | 0.16% | 2,292,758 |
| 2012-10-30 | 2012-10-26 | 1.640 | 1,415,600 | +1,000 | 0.17% | 2,321,584 |
| 2012-10-29 | 2012-10-25 | 1.680 | 1,414,600 | -50,000 | 0.17% | 2,376,528 |
| 2012-10-25 | 2012-10-22 | 1.620 | 1,464,600 | +39,000 | 0.17% | 2,372,652 |
| 2012-10-24 | 2012-10-19 | 1.570 | 1,425,600 | +8,000 | 0.17% | 2,238,192 |
| 2012-09-13 | 2012-09-11 | 1.630 | 1,417,600 | -160,000 | 0.17% | 2,310,688 |
| 2012-09-07 | 2012-09-05 | 1.600 | 1,577,600 | -42,000 | 0.19% | 2,524,160 |
| 2012-08-27 | 2012-08-23 | 1.930 | 1,619,600 | +138,000 | 0.19% | 3,125,828 |
| 2012-08-24 | 2012-08-22 | 1.920 | 1,481,600 | +22,000 | 0.17% | 2,844,672 |
| 2012-08-15 | 2012-08-13 | 1.820 | 1,459,600 | +3,600 | 0.17% | 2,656,472 |
| 2012-07-11 | 2012-07-09 | 2.050 | 1,456,000 | +26,000 | 0.18% | 2,984,800 |
| 2012-07-10 | 2012-07-06 | 2.080 | 1,430,000 | +34,000 | 0.17% | 2,974,400 |
| 2012-06-28 | 2012-06-26 | 1.960 | 1,396,000 | -2,000 | 0.17% | 2,736,160 |
| 2012-06-07 | 2012-06-05 | 2.140 | 1,398,000 | +305,000 | 0.17% | 2,991,720 |
| 2012-05-28 | 2012-05-24 | 2.205 | 1,093,000 | -120,000 | 0.13% | 2,410,065 |
| 2012-05-25 | 2012-05-23 | 2.163 | 1,213,000 | +97,762 | 0.15% | 2,623,719 |
| 2012-05-24 | 2012-05-22 | 2.205 | 1,115,238 | -952 | 0.14% | 2,459,100 |
| 2012-05-16 | 2012-05-14 | 2.100 | 1,116,190 | -28,572 | 0.14% | 2,343,999 |
| 2012-05-14 | 2012-05-10 | 2.111 | 1,144,762 | -952 | 0.15% | 2,416,020 |
| 2012-05-11 | 2012-05-09 | 2.100 | 1,145,714 | +952 | 0.15% | 2,405,999 |
| 2012-05-07 | 2012-05-03 | 2.174 | 1,144,762 | +952 | 0.15% | 2,488,140 |
| 2012-05-04 | 2012-05-02 | 2.216 | 1,143,810 | +114,286 | 0.14% | 2,534,111 |
| 2012-04-24 | 2012-04-20 | 2.373 | 1,029,524 | -19,047 | 0.13% | 2,443,060 |
| 2012-04-23 | 2012-04-19 | 2.342 | 1,048,571 | +19,047 | 0.13% | 2,455,229 |
| 2012-04-17 | 2012-04-13 | 2.363 | 1,029,524 | +28,572 | 0.13% | 2,432,250 |
| 2012-04-10 | 2012-04-03 | 2.520 | 1,000,952 | -48,572 | 0.13% | 2,522,399 |
| 2012-04-03 | 2012-03-30 | 2.510 | 1,049,524 | -54,286 | 0.13% | 2,633,780 |
| 2012-03-28 | 2012-03-26 | 2.615 | 1,103,810 | -17,142 | 0.14% | 2,885,911 |
| 2012-03-20 | 2012-03-16 | 2.972 | 1,120,952 | -13,334 | 0.14% | 3,330,909 |
| 2012-03-19 | 2012-03-15 | 2.982 | 1,134,286 | -28,571 | 0.14% | 3,382,441 |
| 2012-03-15 | 2012-03-13 | 3.056 | 1,162,857 | -9,524 | 0.15% | 3,553,110 |
| 2012-03-14 | 2012-03-12 | 2.972 | 1,172,381 | -31,429 | 0.15% | 3,483,730 |
| 2012-03-13 | 2012-03-09 | 2.982 | 1,203,810 | +28,572 | 0.15% | 3,589,761 |
| 2012-03-12 | 2012-03-08 | 3.045 | 1,175,238 | -119,048 | 0.15% | 3,578,600 |
| 2012-03-08 | 2012-03-06 | 2.951 | 1,294,286 | -20,000 | 0.16% | 3,818,791 |
| 2012-03-06 | 2012-03-02 | 3.035 | 1,314,286 | -952 | 0.17% | 3,988,201 |
| 2012-03-02 | 2012-02-29 | 3.045 | 1,315,238 | -19,048 | 0.17% | 4,004,900 |
| 2012-03-01 | 2012-02-28 | 2.972 | 1,334,286 | -34,285 | 0.17% | 3,964,831 |
| 2012-02-29 | 2012-02-27 | 3.003 | 1,368,571 | -9,524 | 0.17% | 4,109,819 |
| 2012-02-28 | 2012-02-24 | 2.772 | 1,378,095 | -104,762 | 0.17% | 3,820,079 |
| 2012-02-22 | 2012-02-20 | 2.699 | 1,482,857 | +262,857 | 0.19% | 4,001,490 |
| 2012-02-10 | 2012-02-08 | 2.783 | 1,220,000 | -19,048 | 0.15% | 3,394,650 |
| 2012-02-08 | 2012-02-06 | 2.699 | 1,239,048 | -23,809 | 0.16% | 3,343,571 |
| 2012-02-07 | 2012-02-03 | 2.604 | 1,262,857 | -28,572 | 0.16% | 3,288,480 |
| 2012-02-01 | 2012-01-30 | 2.258 | 1,291,429 | +47,619 | 0.16% | 2,915,401 |
| 2012-01-20 | 2012-01-18 | 2.352 | 1,243,810 | +953 | 0.16% | 2,925,441 |
| 2012-01-16 | 2012-01-12 | 2.541 | 1,242,857 | -22,857 | 0.16% | 3,158,100 |
| 2012-01-12 | 2012-01-10 | 2.468 | 1,265,714 | +28,571 | 0.16% | 3,123,149 |
| 2012-01-06 | 2012-01-04 | 2.447 | 1,237,143 | -38,095 | 0.16% | 3,026,670 |
| 2011-11-14 | 2011-11-10 | 2.363 | 1,275,238 | +106,667 | 0.16% | 3,012,750 |
| 2011-11-11 | 2011-11-09 | 2.489 | 1,168,571 | +952 | 0.15% | 2,907,989 |
| 2011-11-01 | 2011-10-28 | 2.436 | 1,167,619 | -78,095 | 0.15% | 2,844,320 |
| 2011-10-19 | 2011-10-17 | 2.205 | 1,245,714 | -953 | 0.16% | 2,746,799 |
| 2011-10-17 | 2011-10-13 | 2.153 | 1,246,667 | +953 | 0.16% | 2,683,451 |
| 2011-10-12 | 2011-10-10 | 1.911 | 1,245,714 | -4,762 | 0.16% | 2,380,559 |
| 2011-09-07 | 2011-09-05 | 2.363 | 1,250,476 | +30,476 | 0.16% | 2,954,250 |
| 2011-08-24 | 2011-08-22 | 2.583 | 1,220,000 | -3,810 | 0.15% | 3,151,260 |
| 2011-08-22 | 2011-08-18 | 2.678 | 1,223,810 | +19,048 | 0.16% | 3,276,751 |
| 2011-08-19 | 2011-08-17 | 2.877 | 1,204,762 | +30,476 | 0.15% | 3,466,100 |
| 2011-08-12 | 2011-08-10 | 2.394 | 1,174,286 | -9,524 | 0.15% | 2,811,241 |
| 2011-08-10 | 2011-08-08 | 2.531 | 1,183,810 | -40,000 | 0.15% | 2,995,631 |
| 2011-07-22 | 2011-07-20 | 2.877 | 1,223,810 | -13,333 | 0.16% | 3,520,901 |
| 2011-07-15 | 2011-07-13 | 3.045 | 1,237,143 | -142,857 | 0.16% | 3,767,100 |
| 2011-07-12 | 2011-07-08 | 3.171 | 1,380,000 | -9,524 | 0.17% | 4,375,980 |
| 2011-07-05 | 2011-06-30 | 3.056 | 1,389,524 | -4,762 | 0.18% | 4,245,691 |
| 2011-06-28 | 2011-06-24 | 3.077 | 1,394,286 | -4,762 | 0.18% | 4,289,521 |
| 2011-06-27 | 2011-06-23 | 2.898 | 1,399,048 | -40,952 | 0.18% | 4,054,441 |
| 2011-06-23 | 2011-06-21 | 2.961 | 1,440,000 | +40,952 | 0.18% | 4,263,840 |
| 2011-06-22 | 2011-06-20 | 2.961 | 1,399,048 | -46,666 | 0.18% | 4,142,581 |
| 2011-06-13 | 2011-06-09 | 3.045 | 1,445,714 | +31,428 | 0.18% | 4,402,199 |
| 2011-06-10 | 2011-06-08 | 3.213 | 1,414,286 | -4,762 | 0.18% | 4,544,101 |
| 2011-06-08 | 2011-06-03 | 3.234 | 1,419,048 | -23,809 | 0.18% | 4,589,201 |
| 2011-06-01 | 2011-05-30 | 3.245 | 1,442,857 | +2,857 | 0.18% | 4,681,350 |
| 2011-05-31 | 2011-05-27 | 3.255 | 1,440,000 | -19,048 | 0.18% | 4,687,200 |
| 2011-05-20 | 2011-05-18 | 3.560 | 1,459,048 | +953 | 0.18% | 5,193,481 |
| 2011-05-17 | 2011-05-13 | 3.518 | 1,458,095 | -19,048 | 0.18% | 5,128,849 |
| 2011-05-13 | 2011-05-11 | 3.549 | 1,477,143 | +3,810 | 0.19% | 5,242,381 |
| 2011-05-09 | 2011-05-05 | 3.612 | 1,473,333 | -130,477 | 0.19% | 5,321,679 |
| 2011-05-06 | 2011-05-04 | 3.602 | 1,603,810 | -20,952 | 0.20% | 5,776,122 |
| 2011-05-05 | 2011-05-03 | 3.644 | 1,624,762 | -118,095 | 0.21% | 5,919,820 |
| 2011-05-04 | 2011-04-29 | 3.675 | 1,742,857 | -953 | 0.22% | 6,404,999 |
| 2011-05-03 | 2011-04-28 | 3.623 | 1,743,810 | -60,000 | 0.22% | 6,316,952 |
| 2011-04-29 | 2011-04-27 | 3.749 | 1,803,810 | +26,667 | 0.23% | 6,761,582 |
| 2011-04-28 | 2011-04-26 | 3.959 | 1,777,143 | +19,048 | 0.23% | 7,034,821 |
| 2011-04-27 | 2011-04-21 | 3.990 | 1,758,095 | -37,143 | 0.22% | 7,014,799 |
| 2011-04-26 | 2011-04-20 | 3.948 | 1,795,238 | +382,857 | 0.23% | 7,087,600 |
| 2011-04-21 | 2011-04-19 | 4.140 | 1,412,381 | -76,190 | 0.18% | 5,846,985 |
| 2011-04-20 | 2011-04-18 | 4.161 | 1,488,571 | -328,557 | 0.19% | 6,194,493 |
| 2011-04-19 | 2011-04-15 | 3.838 | 1,817,128 | +21,334 | 0.24% | 6,974,040 |
| 2011-04-18 | 2011-04-14 | 3.795 | 1,795,794 | +84,410 | 0.23% | 6,814,721 |
| 2011-04-15 | 2011-04-13 | 3.892 | 1,711,384 | +57,510 | 0.22% | 6,660,450 |
| 2011-04-14 | 2011-04-12 | 3.827 | 1,653,874 | -34,320 | 0.22% | 6,329,650 |
| 2011-04-13 | 2011-04-11 | 3.881 | 1,688,194 | +114,092 | 0.22% | 6,551,998 |
| 2011-04-12 | 2011-04-08 | 3.709 | 1,574,102 | -39,886 | 0.20% | 5,837,679 |
| 2011-04-11 | 2011-04-07 | 3.773 | 1,613,988 | -21,334 | 0.21% | 6,090,000 |
| 2011-04-08 | 2011-04-06 | 3.504 | 1,635,322 | -74,207 | 0.21% | 5,729,749 |
| 2011-04-07 | 2011-04-04 | 3.536 | 1,709,529 | +52,872 | 0.22% | 6,045,041 |
| 2011-04-06 | 2011-04-01 | 3.461 | 1,656,657 | -20,406 | 0.22% | 5,733,061 |
| 2011-04-04 | 2011-03-31 | 3.493 | 1,677,063 | +56,582 | 0.22% | 5,857,918 |
| 2011-04-01 | 2011-03-30 | 3.482 | 1,620,481 | -60,293 | 0.21% | 5,642,809 |
| 2011-03-31 | 2011-03-29 | 3.558 | 1,680,774 | -83,482 | 0.22% | 5,979,601 |
| 2011-03-30 | 2011-03-28 | 3.579 | 1,764,256 | -37,103 | 0.23% | 6,314,640 |
| 2011-03-29 | 2011-03-25 | 3.547 | 1,801,359 | +9,276 | 0.23% | 6,389,180 |
| 2011-03-28 | 2011-03-24 | 3.719 | 1,792,083 | -6,493 | 0.23% | 6,665,399 |
| 2011-03-25 | 2011-03-23 | 3.752 | 1,798,576 | +32,465 | 0.23% | 6,747,719 |
| 2011-03-24 | 2011-03-22 | 3.795 | 1,766,111 | +7,421 | 0.23% | 6,702,080 |
| 2011-03-23 | 2011-03-21 | 3.773 | 1,758,690 | -53,800 | 0.23% | 6,635,998 |
| 2011-03-22 | 2011-03-18 | 3.849 | 1,812,490 | -46,379 | 0.24% | 6,975,780 |
| 2011-03-21 | 2011-03-17 | 3.353 | 1,858,869 | +146,557 | 0.24% | 6,232,440 |
| 2011-03-18 | 2011-03-16 | 3.493 | 1,712,312 | +427,615 | 0.22% | 5,981,042 |
| 2011-03-17 | 2011-03-15 | 3.935 | 1,284,697 | +97,395 | 0.17% | 5,055,248 |
| 2011-03-16 | 2011-03-14 | 4.496 | 1,187,302 | -4,637 | 0.15% | 5,337,602 |
| 2011-03-15 | 2011-03-11 | 4.409 | 1,191,939 | +36,175 | 0.16% | 5,255,648 |
| 2011-03-11 | 2011-03-09 | 4.517 | 1,155,764 | -74,206 | 0.15% | 5,220,741 |
| 2011-03-10 | 2011-03-08 | 4.485 | 1,229,970 | +4,638 | 0.16% | 5,516,159 |
| 2011-03-09 | 2011-03-07 | 4.506 | 1,225,332 | -18,552 | 0.16% | 5,521,778 |
| 2011-03-08 | 2011-03-04 | 4.377 | 1,243,884 | +52,872 | 0.16% | 5,444,460 |
| 2011-03-07 | 2011-03-03 | 4.560 | 1,191,012 | -55,655 | 0.15% | 5,431,320 |
| 2011-03-03 | 2011-03-01 | 4.388 | 1,246,667 | -9,275 | 0.16% | 5,470,081 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,255,942 | -5,566 | 0.16% | 5,551,398 |
| 2011-02-28 | 2011-02-24 | 3.946 | 1,261,508 | -7,421 | 0.16% | 4,977,600 |
| 2011-02-24 | 2011-02-22 | 3.913 | 1,268,929 | +9,276 | 0.17% | 4,965,842 |
| 2011-02-23 | 2011-02-21 | 4.086 | 1,259,653 | +9,276 | 0.16% | 5,146,821 |
| 2011-02-22 | 2011-02-18 | 4.248 | 1,250,377 | -11,131 | 0.16% | 5,311,120 |
| 2011-02-21 | 2011-02-17 | 4.345 | 1,261,508 | -23,189 | 0.16% | 5,480,800 |
| 2011-02-18 | 2011-02-16 | 4.463 | 1,284,697 | +4,637 | 0.17% | 5,733,898 |
| 2011-02-17 | 2011-02-15 | 4.431 | 1,280,060 | -12,986 | 0.17% | 5,671,802 |
| 2011-02-16 | 2011-02-14 | 4.269 | 1,293,046 | -927 | 0.17% | 5,520,242 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,293,973 | -12,986 | 0.17% | 5,440,499 |
| 2011-02-14 | 2011-02-10 | 4.140 | 1,306,959 | +19,479 | 0.17% | 5,410,559 |
| 2011-02-11 | 2011-02-09 | 4.269 | 1,287,480 | +42,668 | 0.17% | 5,496,479 |
| 2011-02-10 | 2011-02-08 | 4.625 | 1,244,812 | +928 | 0.16% | 5,757,182 |
| 2011-02-09 | 2011-02-07 | 4.614 | 1,243,884 | +16,696 | 0.16% | 5,739,480 |
| 2011-02-08 | 2011-02-02 | 4.711 | 1,227,188 | +18,552 | 0.16% | 5,781,512 |
| 2011-02-07 | 2011-01-31 | 4.086 | 1,208,636 | +51,945 | 0.16% | 4,938,370 |
| 2011-02-01 | 2011-01-28 | 4.151 | 1,156,691 | -97,396 | 0.15% | 4,800,948 |
| 2011-01-31 | 2011-01-27 | 4.679 | 1,254,087 | +307,956 | 0.16% | 5,867,679 |
| 2011-01-28 | 2011-01-26 | 5.649 | 946,131 | -74,206 | 0.12% | 5,344,800 |
| 2011-01-27 | 2011-01-25 | 5.778 | 1,020,337 | -16,697 | 0.13% | 5,895,998 |
| 2011-01-25 | 2011-01-21 | 6.177 | 1,037,034 | -83,482 | 0.13% | 6,406,142 |
| 2011-01-24 | 2011-01-20 | 6.037 | 1,120,516 | +9,276 | 0.15% | 6,764,801 |
| 2011-01-21 | 2011-01-19 | 6.361 | 1,111,240 | -46,379 | 0.14% | 7,068,199 |
| 2011-01-18 | 2011-01-14 | 6.501 | 1,157,619 | -33,393 | 0.15% | 7,525,440 |
| 2011-01-17 | 2011-01-13 | 6.576 | 1,191,012 | +6,493 | 0.15% | 7,832,401 |
| 2011-01-14 | 2011-01-12 | 6.824 | 1,184,519 | +2,783 | 0.15% | 8,083,411 |
| 2011-01-13 | 2011-01-11 | 6.706 | 1,181,736 | -41,741 | 0.15% | 7,924,279 |
| 2011-01-12 | 2011-01-10 | 6.468 | 1,223,477 | -7,421 | 0.16% | 7,913,999 |
| 2011-01-11 | 2011-01-07 | 6.468 | 1,230,898 | -10,203 | 0.16% | 7,962,001 |
| 2011-01-10 | 2011-01-06 | 6.468 | 1,241,101 | +35,248 | 0.16% | 8,027,999 |
| 2011-01-07 | 2011-01-05 | 6.684 | 1,205,853 | +9,276 | 0.16% | 8,059,999 |
| 2011-01-06 | 2011-01-04 | 6.727 | 1,196,577 | +31,537 | 0.16% | 8,049,597 |
| 2011-01-05 | 2011-01-03 | 6.792 | 1,165,040 | +32,466 | 0.15% | 7,912,802 |
| 2011-01-03 | 2010-12-29 | 6.382 | 1,132,574 | +1,855 | 0.15% | 7,228,317 |
| 2010-12-30 | 2010-12-28 | 6.382 | 1,130,719 | -27,828 | 0.15% | 7,216,478 |
| 2010-12-29 | 2010-12-24 | 6.274 | 1,158,547 | -166,964 | 0.15% | 7,269,182 |
| 2010-12-28 | 2010-12-22 | 6.555 | 1,325,511 | +217,981 | 0.17% | 8,688,321 |
| 2010-12-23 | 2010-12-21 | 6.609 | 1,107,530 | +236,533 | 0.14% | 7,319,222 |
| 2010-12-21 | 2010-12-17 | 6.123 | 870,997 | -7,421 | 0.11% | 5,333,520 |
| 2010-12-20 | 2010-12-16 | 5.994 | 878,418 | +8,349 | 0.11% | 5,265,322 |
| 2010-12-17 | 2010-12-15 | 6.339 | 870,069 | +4,637 | 0.11% | 5,515,437 |
| 2010-12-16 | 2010-12-14 | 6.404 | 865,432 | -1,855 | 0.11% | 5,542,023 |
| 2010-12-15 | 2010-12-13 | 6.371 | 867,287 | +92,758 | 0.11% | 5,525,852 |
| 2010-12-14 | 2010-12-10 | 6.738 | 774,529 | -27,827 | 0.10% | 5,218,752 |
| 2010-12-13 | 2010-12-09 | 6.749 | 802,356 | +92,758 | 0.10% | 5,414,899 |
| 2010-12-10 | 2010-12-08 | 7.105 | 709,598 | -39,886 | 0.09% | 5,041,348 |
| 2010-12-09 | 2010-12-07 | 6.749 | 749,484 | +87,192 | 0.10% | 5,058,079 |
| 2010-12-08 | 2010-12-06 | 6.123 | 662,292 | -91,830 | 0.09% | 4,055,522 |
| 2010-12-07 | 2010-12-03 | 6.371 | 754,122 | -91,830 | 0.10% | 4,804,830 |
| 2010-12-06 | 2010-12-02 | 6.512 | 845,952 | +47,306 | 0.11% | 5,508,478 |
| 2010-12-03 | 2010-12-01 | 6.458 | 798,646 | -9,276 | 0.10% | 5,157,391 |
| 2010-12-02 | 2010-11-30 | 6.070 | 807,922 | +114,093 | 0.11% | 4,903,732 |
| 2010-12-01 | 2010-11-29 | 5.660 | 693,829 | +22,262 | 0.09% | 3,926,998 |
| 2010-11-30 | 2010-11-26 | 5.423 | 671,567 | -9,276 | 0.09% | 3,641,718 |
| 2010-11-29 | 2010-11-25 | 5.541 | 680,843 | +8,348 | 0.09% | 3,772,759 |
| 2010-11-26 | 2010-11-24 | 5.563 | 672,495 | +16,696 | 0.09% | 3,741,000 |
| 2010-11-22 | 2010-11-18 | 4.862 | 655,799 | +26,900 | 0.09% | 3,188,572 |
| 2010-11-19 | 2010-11-17 | 4.593 | 628,899 | -32,465 | 0.08% | 2,888,281 |
| 2010-11-17 | 2010-11-15 | 4.851 | 661,364 | +4,638 | 0.09% | 3,208,500 |
| 2010-11-16 | 2010-11-12 | 4.948 | 656,726 | -18,552 | 0.09% | 3,249,719 |
| 2010-11-12 | 2010-11-10 | 5.056 | 675,278 | -61,220 | 0.09% | 3,414,321 |
| 2010-11-11 | 2010-11-09 | 5.099 | 736,498 | +41,741 | 0.10% | 3,755,620 |
| 2010-11-10 | 2010-11-08 | 5.229 | 694,757 | -5,565 | 0.09% | 3,632,650 |
| 2010-11-09 | 2010-11-05 | 4.938 | 700,322 | +25,044 | 0.09% | 3,457,898 |
| 2010-11-08 | 2010-11-04 | 4.948 | 675,278 | +31,538 | 0.09% | 3,341,521 |
| 2010-11-05 | 2010-11-03 | 4.409 | 643,740 | -56,582 | 0.08% | 2,838,460 |
| 2010-11-04 | 2010-11-02 | 4.528 | 700,322 | +26,899 | 0.09% | 3,170,998 |
| 2010-11-01 | 2010-10-28 | 4.593 | 673,423 | -166,964 | 0.09% | 3,092,762 |
| 2010-10-29 | 2010-10-27 | 4.636 | 840,387 | +128,006 | 0.11% | 3,895,800 |
| 2010-10-28 | 2010-10-26 | 4.474 | 712,381 | +62,148 | 0.09% | 3,187,200 |
| 2010-10-27 | 2010-10-25 | 4.463 | 650,233 | -32,465 | 0.08% | 2,902,139 |
| 2010-10-26 | 2010-10-22 | 4.614 | 682,698 | +7,420 | 0.09% | 3,150,078 |
| 2010-10-25 | 2010-10-21 | 4.334 | 675,278 | -173,457 | 0.09% | 2,926,561 |
| 2010-10-22 | 2010-10-20 | 3.989 | 848,735 | +203,140 | 0.11% | 3,385,500 |
| 2010-10-21 | 2010-10-19 | 4.107 | 645,595 | +1,855 | 0.08% | 2,651,759 |
| 2010-10-20 | 2010-10-18 | 4.086 | 643,740 | -28,755 | 0.08% | 2,630,260 |
| 2010-10-19 | 2010-10-15 | 3.860 | 672,495 | +106,672 | 0.09% | 2,595,500 |
| 2010-10-18 | 2010-10-14 | 3.428 | 565,823 | -18,552 | 0.07% | 1,939,799 |
| 2010-10-15 | 2010-10-13 | 3.417 | 584,375 | +46,379 | 0.08% | 1,997,100 |
| 2010-10-14 | 2010-10-12 | 3.407 | 537,996 | +250,446 | 0.07% | 1,832,800 |
| 2010-10-12 | 2010-10-08 | 3.428 | 287,550 | +928 | 0.04% | 985,801 |
| 2010-10-11 | 2010-10-07 | 3.396 | 286,622 | -3,710 | 0.04% | 973,350 |
| 2010-10-08 | 2010-10-06 | 3.428 | 290,332 | -3,711 | 0.04% | 995,339 |
| 2010-10-07 | 2010-10-05 | 3.428 | 294,043 | +5,566 | 0.04% | 1,008,061 |
| 2010-10-06 | 2010-10-04 | 3.450 | 288,477 | -91,831 | 0.04% | 995,199 |
| 2010-10-05 | 2010-09-30 | 3.299 | 380,308 | +38,959 | 0.05% | 1,254,602 |
| 2010-10-04 | 2010-09-29 | 3.450 | 341,349 | -928 | 0.04% | 1,177,599 |
| 2010-09-29 | 2010-09-27 | 3.547 | 342,277 | -9,276 | 0.04% | 1,214,011 |
| 2010-09-28 | 2010-09-24 | 3.482 | 351,553 | -5,565 | 0.05% | 1,224,171 |
| 2010-09-27 | 2010-09-22 | 3.385 | 357,118 | +5,565 | 0.05% | 1,208,900 |
| 2010-09-24 | 2010-09-21 | 3.396 | 351,553 | -30,610 | 0.05% | 1,193,851 |
| 2010-09-22 | 2010-09-20 | 3.439 | 382,163 | +27,828 | 0.05% | 1,314,281 |
| 2010-09-21 | 2010-09-17 | 3.439 | 354,335 | -12,986 | 0.05% | 1,218,579 |
| 2010-09-20 | 2010-09-16 | 3.385 | 367,321 | -9,276 | 0.05% | 1,243,439 |
| 2010-09-17 | 2010-09-15 | 3.288 | 376,597 | +21,334 | 0.05% | 1,238,299 |
| 2010-09-15 | 2010-09-13 | 3.450 | 355,263 | +2,783 | 0.05% | 1,225,600 |
| 2010-09-14 | 2010-09-10 | 3.396 | 352,480 | -37,103 | 0.05% | 1,196,999 |
| 2010-09-13 | 2010-09-09 | 3.558 | 389,583 | -92,758 | 0.05% | 1,385,999 |
| 2010-09-10 | 2010-09-08 | 3.515 | 482,341 | -46,379 | 0.06% | 1,695,199 |
| 2010-09-09 | 2010-09-07 | 3.590 | 528,720 | +139,137 | 0.07% | 1,898,099 |
| 2010-09-08 | 2010-09-06 | 3.644 | 389,583 | +8,348 | 0.05% | 1,419,599 |
| 2010-09-07 | 2010-09-03 | 3.612 | 381,235 | -9,276 | 0.05% | 1,376,850 |
| 2010-09-03 | 2010-09-01 | 3.665 | 390,511 | -9,276 | 0.05% | 1,431,400 |
| 2010-08-27 | 2010-08-25 | 3.644 | 399,787 | -23,189 | 0.05% | 1,456,781 |
| 2010-08-26 | 2010-08-24 | 3.612 | 422,976 | -1,855 | 0.06% | 1,527,599 |
| 2010-08-24 | 2010-08-20 | 3.558 | 424,831 | +18,551 | 0.06% | 1,511,399 |
| 2010-08-13 | 2010-08-11 | 3.741 | 406,280 | -11,131 | 0.05% | 1,519,861 |
| 2010-08-10 | 2010-08-06 | 3.827 | 417,411 | -9,276 | 0.05% | 1,597,501 |
| 2010-08-09 | 2010-08-05 | 3.806 | 426,687 | -538,923 | 0.06% | 1,623,802 |
| 2010-08-06 | 2010-08-04 | 3.741 | 965,610 | -388,656 | 0.13% | 3,612,270 |
| 2010-08-05 | 2010-08-03 | 3.741 | 1,354,266 | -9,276 | 0.18% | 5,066,200 |
| 2010-08-04 | 2010-08-02 | 3.849 | 1,363,542 | +46,379 | 0.18% | 5,247,901 |
| 2010-08-03 | 2010-07-30 | 3.762 | 1,317,163 | +18,552 | 0.17% | 4,955,801 |
| 2010-08-02 | 2010-07-29 | 3.827 | 1,298,611 | -7,421 | 0.17% | 4,970,000 |
| 2010-07-30 | 2010-07-28 | 3.806 | 1,306,032 | +27,828 | 0.17% | 4,970,241 |
| 2010-07-29 | 2010-07-27 | 3.827 | 1,278,204 | -7,421 | 0.17% | 4,891,899 |
| 2010-07-28 | 2010-07-26 | 3.752 | 1,285,625 | -33,393 | 0.17% | 4,823,280 |
| 2010-07-27 | 2010-07-23 | 3.547 | 1,319,018 | -24,117 | 0.17% | 4,678,381 |
| 2010-07-26 | 2010-07-22 | 3.558 | 1,343,135 | -20,407 | 0.17% | 4,778,400 |
| 2010-07-23 | 2010-07-21 | 3.536 | 1,363,542 | -56,582 | 0.18% | 4,821,601 |
| 2010-07-22 | 2010-07-20 | 3.482 | 1,420,124 | -928 | 0.18% | 4,945,130 |
| 2010-07-21 | 2010-07-19 | 3.428 | 1,421,052 | +928 | 0.18% | 4,871,761 |
| 2010-07-20 | 2010-07-16 | 3.450 | 1,420,124 | -89,048 | 0.18% | 4,899,200 |
| 2010-07-19 | 2010-07-15 | 3.536 | 1,509,172 | +39,886 | 0.20% | 5,336,561 |
| 2010-07-16 | 2010-07-14 | 3.450 | 1,469,286 | +213,344 | 0.19% | 5,068,801 |
| 2010-07-15 | 2010-07-13 | 3.234 | 1,255,942 | -9,276 | 0.16% | 4,061,999 |
| 2010-07-14 | 2010-07-12 | 3.245 | 1,265,218 | +24,117 | 0.16% | 4,105,639 |
| 2010-07-13 | 2010-07-09 | 3.288 | 1,241,101 | +14,841 | 0.16% | 4,080,899 |
| 2010-07-12 | 2010-07-08 | 3.342 | 1,226,260 | +9,276 | 0.16% | 4,098,200 |
| 2010-07-09 | 2010-07-07 | 3.331 | 1,216,984 | +927,579 | 0.16% | 4,054,080 |
| 2010-07-07 | 2010-07-05 | 3.159 | 289,405 | -38,958 | 0.04% | 914,161 |
| 2010-06-29 | 2010-06-25 | 3.051 | 328,363 | -4,638 | 0.04% | 1,001,820 |
| 2010-06-28 | 2010-06-24 | 3.094 | 333,001 | -9,276 | 0.04% | 1,030,330 |
| 2010-06-24 | 2010-06-22 | 3.040 | 342,277 | -7,420 | 0.04% | 1,040,581 |
| 2010-06-15 | 2010-06-11 | 3.126 | 349,697 | -9,276 | 0.05% | 1,093,299 |
| 2010-06-14 | 2010-06-10 | 3.008 | 358,973 | -18,552 | 0.05% | 1,079,729 |
| 2010-06-11 | 2010-06-09 | 2.997 | 377,525 | -6,493 | 0.05% | 1,131,461 |
| 2010-06-10 | 2010-06-08 | 2.868 | 384,018 | -9,276 | 0.05% | 1,101,240 |
| 2010-06-08 | 2010-06-04 | 3.105 | 393,294 | +18,552 | 0.05% | 1,221,121 |
| 2010-06-07 | 2010-06-03 | 2.986 | 374,742 | -14,841 | 0.05% | 1,119,080 |
| 2010-06-04 | 2010-06-02 | 2.911 | 389,583 | -928 | 0.05% | 1,133,999 |
| 2010-06-01 | 2010-05-28 | 2.965 | 390,511 | -25,972 | 0.05% | 1,157,750 |
| 2010-05-31 | 2010-05-27 | 2.975 | 416,483 | +92,758 | 0.05% | 1,239,240 |
| 2010-05-28 | 2010-05-26 | 2.911 | 323,725 | -1,855 | 0.04% | 942,299 |
| 2010-05-27 | 2010-05-25 | 2.975 | 325,580 | -87,193 | 0.04% | 968,759 |
| 2010-05-25 | 2010-05-20 | 3.223 | 412,773 | -10,203 | 0.05% | 1,330,551 |
| 2010-05-24 | 2010-05-19 | 3.450 | 422,976 | -55,655 | 0.06% | 1,459,199 |
| 2010-05-20 | 2010-05-18 | 3.471 | 478,631 | +1,855 | 0.06% | 1,661,520 |
| 2010-05-19 | 2010-05-17 | 3.428 | 476,776 | +34,321 | 0.06% | 1,634,521 |
| 2010-05-18 | 2010-05-14 | 3.676 | 442,455 | -1,856 | 0.06% | 1,626,569 |
| 2010-05-17 | 2010-05-13 | 3.676 | 444,311 | -106,671 | 0.06% | 1,633,392 |
| 2010-05-14 | 2010-05-12 | 3.525 | 550,982 | +52,872 | 0.07% | 1,942,379 |
| 2010-05-13 | 2010-05-11 | 3.547 | 498,110 | +27,827 | 0.07% | 1,766,730 |
| 2010-05-12 | 2010-05-10 | 3.773 | 470,283 | -20,406 | 0.06% | 1,774,501 |
| 2010-05-11 | 2010-05-07 | 3.622 | 490,689 | -75,134 | 0.07% | 1,777,438 |
| 2010-05-10 | 2010-05-06 | 3.827 | 565,823 | +56,582 | 0.08% | 2,165,498 |
| 2010-05-07 | 2010-05-05 | 4.032 | 509,241 | -158,616 | 0.07% | 2,053,260 |
| 2010-05-06 | 2010-05-04 | 4.032 | 667,857 | -92,758 | 0.09% | 2,692,799 |
| 2010-05-05 | 2010-05-03 | 4.043 | 760,615 | +61,220 | 0.10% | 3,075,000 |
| 2010-05-04 | 2010-04-30 | 4.194 | 699,395 | -271,781 | 0.09% | 2,933,061 |
| 2010-05-03 | 2010-04-29 | 3.967 | 971,176 | 0.13% | 3,852,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy