History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-13 | 2025-10-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-10 | 2025-10-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-09 | 2025-10-06 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-08 | 2025-10-03 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-24 | 2025-09-22 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-18 | 2025-09-16 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-16 | 2025-09-12 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-12 | 2025-09-10 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-11 | 2025-09-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-10 | 2025-09-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-09 | 2025-09-05 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-08 | 2025-09-04 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-05 | 2025-09-03 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-03 | 2025-09-01 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-02 | 2025-08-29 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-26 | 2025-08-22 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-25 | 2025-08-21 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-21 | 2025-08-19 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-20 | 2025-08-18 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-19 | 2025-08-15 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-18 | 2025-08-14 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-07 | 2025-08-05 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-05 | 2025-08-01 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-08-01 | 2025-07-30 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-31 | 2025-07-29 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-30 | 2025-07-28 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-29 | 2025-07-25 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-28 | 2025-07-24 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-25 | 2025-07-23 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-24 | 2025-07-22 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-22 | 2025-07-18 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-17 | 2025-07-15 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-09 | 2025-07-07 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-08 | 2025-07-04 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-07 | 2025-07-03 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-04 | 2025-07-02 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-03 | 2025-06-30 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-07-02 | 2025-06-27 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-27 | 2025-06-25 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-26 | 2025-06-24 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-25 | 2025-06-23 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-24 | 2025-06-20 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-23 | 2025-06-19 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-19 | 2025-06-17 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-18 | 2025-06-16 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-11 | 2025-06-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-10 | 2025-06-06 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-09 | 2025-06-05 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-06 | 2025-06-04 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-04 | 2025-06-02 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-03 | 2025-05-30 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-06-02 | 2025-05-29 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-30 | 2025-05-28 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-29 | 2025-05-27 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-28 | 2025-05-26 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-26 | 2025-05-22 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-23 | 2025-05-21 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-22 | 2025-05-20 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-21 | 2025-05-19 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-20 | 2025-05-16 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-14 | 2025-05-12 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-13 | 2025-05-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-12 | 2025-05-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-08 | 2025-05-06 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-07 | 2025-05-02 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-06 | 2025-04-30 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-30 | 2025-04-28 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-29 | 2025-04-25 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-28 | 2025-04-24 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-25 | 2025-04-23 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-24 | 2025-04-22 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-23 | 2025-04-17 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-22 | 2025-04-16 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-17 | 2025-04-15 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-16 | 2025-04-14 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-15 | 2025-04-11 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-14 | 2025-04-10 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-11 | 2025-04-09 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-10 | 2025-04-08 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-09 | 2025-04-07 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-08 | 2025-04-03 | 1.370 | 2,960,745 | +0 | 0.35% | 4,056,221 |
| 2025-04-07 | 2025-04-02 | 1.370 | 2,960,745 | -181,000 | 0.35% | 4,056,221 |
| 2022-09-20 | 2022-09-16 | 1.370 | 3,141,745 | +500,000 | 0.37% | 4,304,191 |
| 2021-02-02 | 2021-01-29 | 1.370 | 2,641,745 | +11,000 | 0.31% | 3,619,191 |
| 2021-01-14 | 2021-01-12 | 1.370 | 2,630,745 | +1,000 | 0.31% | 3,604,121 |
| 2020-10-21 | 2020-10-19 | 1.370 | 2,629,745 | +19,000 | 0.31% | 3,602,751 |
| 2020-04-06 | 2020-04-02 | 1.370 | 2,610,745 | -500,000 | 0.31% | 3,576,721 |
| 2020-02-21 | 2020-02-19 | 1.370 | 3,110,745 | +25,000 | 0.36% | 4,261,721 |
| 2019-10-16 | 2019-10-14 | 1.370 | 3,085,745 | -100,000 | 0.36% | 4,227,471 |
| 2017-11-14 | 2017-11-10 | 1.370 | 3,185,745 | -2,100 | 0.37% | 4,364,471 |
| 2017-01-09 | 2017-01-05 | 1.370 | 3,187,845 | +4,000 | 0.37% | 4,367,348 |
| 2015-10-23 | 2015-10-20 | 1.370 | 3,183,845 | +500,000 | 0.37% | 4,361,868 |
| 2015-03-10 | 2015-03-06 | 1.370 | 2,683,845 | +24,000 | 0.31% | 3,676,868 |
| 2013-02-18 | 2013-02-14 | 1.370 | 2,659,845 | +1,000 | 0.31% | 3,643,988 |
| 2013-02-15 | 2013-02-08 | 1.490 | 2,658,845 | -55,000 | 0.31% | 3,961,679 |
| 2013-02-07 | 2013-02-05 | 1.530 | 2,713,845 | -1,000 | 0.32% | 4,152,183 |
| 2013-02-05 | 2013-02-01 | 1.550 | 2,714,845 | +174,000 | 0.32% | 4,208,010 |
| 2013-02-01 | 2013-01-30 | 1.560 | 2,540,845 | +70,000 | 0.30% | 3,963,718 |
| 2013-01-24 | 2013-01-22 | 1.630 | 2,470,845 | +60,000 | 0.29% | 4,027,477 |
| 2013-01-21 | 2013-01-17 | 1.650 | 2,410,845 | -100,000 | 0.28% | 3,977,894 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,510,845 | -1,093,000 | 0.29% | 4,268,436 |
| 2013-01-17 | 2013-01-15 | 1.730 | 3,603,845 | +1,000 | 0.42% | 6,234,652 |
| 2013-01-16 | 2013-01-14 | 1.710 | 3,602,845 | -70,000 | 0.42% | 6,160,865 |
| 2013-01-10 | 2013-01-08 | 1.710 | 3,672,845 | +100,000 | 0.43% | 6,280,565 |
| 2013-01-09 | 2013-01-07 | 1.760 | 3,572,845 | +12,000 | 0.42% | 6,288,207 |
| 2013-01-04 | 2013-01-02 | 1.550 | 3,560,845 | +30,000 | 0.42% | 5,519,310 |
| 2013-01-03 | 2012-12-31 | 1.510 | 3,530,845 | +130,000 | 0.41% | 5,331,576 |
| 2013-01-02 | 2012-12-27 | 1.590 | 3,400,845 | +13,000 | 0.40% | 5,407,344 |
| 2012-12-20 | 2012-12-18 | 1.500 | 3,387,845 | -318,000 | 0.40% | 5,081,768 |
| 2012-12-19 | 2012-12-17 | 1.310 | 3,705,845 | +313,000 | 0.43% | 4,854,657 |
| 2012-12-18 | 2012-12-14 | 1.390 | 3,392,845 | +20,000 | 0.40% | 4,716,055 |
| 2012-12-14 | 2012-12-12 | 1.410 | 3,372,845 | +38,000 | 0.40% | 4,755,711 |
| 2012-12-10 | 2012-12-06 | 1.410 | 3,334,845 | -10,000 | 0.39% | 4,702,131 |
| 2012-11-29 | 2012-11-27 | 1.480 | 3,344,845 | +10,000 | 0.39% | 4,950,371 |
| 2012-11-14 | 2012-11-12 | 1.500 | 3,334,845 | +100,000 | 0.39% | 5,002,268 |
| 2012-10-19 | 2012-10-17 | 1.590 | 3,234,845 | +70,000 | 0.38% | 5,143,404 |
| 2012-09-11 | 2012-09-07 | 1.620 | 3,164,845 | +14,000 | 0.37% | 5,127,049 |
| 2012-08-15 | 2012-08-13 | 1.820 | 3,150,845 | +117,100 | 0.37% | 5,734,538 |
| 2012-08-06 | 2012-08-02 | 1.870 | 3,033,745 | +20,000 | 0.37% | 5,673,103 |
| 2012-08-03 | 2012-08-01 | 1.860 | 3,013,745 | +20,000 | 0.36% | 5,605,566 |
| 2012-05-25 | 2012-05-23 | 2.163 | 2,993,745 | +142,559 | 0.36% | 6,475,470 |
| 2012-05-14 | 2012-05-10 | 2.111 | 2,851,186 | +47,619 | 0.36% | 6,017,428 |
| 2012-04-24 | 2012-04-20 | 2.373 | 2,803,567 | +82,857 | 0.36% | 6,652,864 |
| 2012-04-11 | 2012-04-05 | 2.468 | 2,720,710 | +28,572 | 0.34% | 6,713,352 |
| 2012-04-02 | 2012-03-29 | 2.520 | 2,692,138 | +120,952 | 0.34% | 6,784,188 |
| 2012-03-28 | 2012-03-26 | 2.615 | 2,571,186 | +331,429 | 0.33% | 6,722,366 |
| 2012-03-27 | 2012-03-23 | 2.730 | 2,239,757 | +131,428 | 0.28% | 6,114,537 |
| 2012-03-23 | 2012-03-21 | 2.961 | 2,108,329 | -16,190 | 0.27% | 6,242,762 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,124,519 | -4,762 | 0.27% | 6,023,011 |
| 2012-03-16 | 2012-03-14 | 2.951 | 2,129,281 | +19,048 | 0.27% | 6,282,444 |
| 2012-03-15 | 2012-03-13 | 3.056 | 2,110,233 | +16,190 | 0.27% | 6,447,817 |
| 2012-03-12 | 2012-03-08 | 3.045 | 2,094,043 | +953 | 0.27% | 6,376,361 |
| 2012-03-08 | 2012-03-06 | 2.951 | 2,093,090 | -3,810 | 0.27% | 6,175,662 |
| 2012-03-06 | 2012-03-02 | 3.035 | 2,096,900 | -19,048 | 0.27% | 6,363,043 |
| 2012-03-05 | 2012-03-01 | 2.993 | 2,115,948 | -20,000 | 0.27% | 6,331,974 |
| 2012-03-02 | 2012-02-29 | 3.045 | 2,135,948 | +7,619 | 0.27% | 6,503,962 |
| 2012-02-29 | 2012-02-27 | 3.003 | 2,128,329 | -487,619 | 0.27% | 6,391,372 |
| 2012-02-15 | 2012-02-13 | 2.751 | 2,615,948 | -19,047 | 0.33% | 7,196,473 |
| 2012-02-14 | 2012-02-10 | 2.762 | 2,634,995 | -8,572 | 0.33% | 7,276,539 |
| 2012-02-13 | 2012-02-09 | 2.835 | 2,643,567 | +19,048 | 0.33% | 7,494,512 |
| 2012-02-08 | 2012-02-06 | 2.699 | 2,624,519 | -68,571 | 0.33% | 7,082,265 |
| 2012-02-07 | 2012-02-03 | 2.604 | 2,693,090 | -8,572 | 0.34% | 7,012,806 |
| 2012-02-06 | 2012-02-02 | 2.468 | 2,701,662 | +17,143 | 0.34% | 6,666,351 |
| 2012-02-01 | 2012-01-30 | 2.258 | 2,684,519 | +47,619 | 0.34% | 6,060,302 |
| 2012-01-31 | 2012-01-27 | 2.258 | 2,636,900 | +47,619 | 0.33% | 5,952,802 |
| 2012-01-30 | 2012-01-26 | 2.279 | 2,589,281 | +298,095 | 0.33% | 5,899,677 |
| 2012-01-27 | 2012-01-20 | 2.310 | 2,291,186 | +39,048 | 0.29% | 5,292,640 |
| 2012-01-26 | 2012-01-19 | 2.310 | 2,252,138 | +46,667 | 0.29% | 5,202,439 |
| 2011-12-30 | 2011-12-28 | 2.289 | 2,205,471 | +86,666 | 0.28% | 5,048,323 |
| 2011-12-22 | 2011-12-20 | 2.153 | 2,118,805 | -243 | 0.27% | 4,560,728 |
| 2011-12-14 | 2011-12-12 | 2.216 | 2,119,048 | -4,762 | 0.27% | 4,694,751 |
| 2011-11-14 | 2011-11-10 | 2.363 | 2,123,810 | -95,238 | 0.27% | 5,017,501 |
| 2011-11-08 | 2011-11-04 | 2.405 | 2,219,048 | -11,428 | 0.28% | 5,335,701 |
| 2011-11-07 | 2011-11-03 | 2.216 | 2,230,476 | +11,428 | 0.28% | 4,941,620 |
| 2011-11-04 | 2011-11-02 | 2.268 | 2,219,048 | +403,810 | 0.28% | 5,032,801 |
| 2011-11-03 | 2011-11-01 | 2.237 | 1,815,238 | +9,524 | 0.23% | 4,059,780 |
| 2011-11-01 | 2011-10-28 | 2.436 | 1,805,714 | -19,048 | 0.23% | 4,398,719 |
| 2011-10-31 | 2011-10-27 | 2.363 | 1,824,762 | +28,572 | 0.23% | 4,311,000 |
| 2011-10-19 | 2011-10-17 | 2.205 | 1,796,190 | -113,334 | 0.23% | 3,960,599 |
| 2011-10-18 | 2011-10-14 | 2.079 | 1,909,524 | +101,905 | 0.24% | 3,969,900 |
| 2011-10-17 | 2011-10-13 | 2.153 | 1,807,619 | +11,429 | 0.23% | 3,890,900 |
| 2011-09-26 | 2011-09-22 | 1.985 | 1,796,190 | -473,334 | 0.23% | 3,564,539 |
| 2011-09-23 | 2011-09-21 | 2.100 | 2,269,524 | +80,000 | 0.29% | 4,766,000 |
| 2011-09-22 | 2011-09-20 | 2.069 | 2,189,524 | +149,524 | 0.28% | 4,529,030 |
| 2011-09-21 | 2011-09-19 | 2.111 | 2,040,000 | +106,667 | 0.26% | 4,305,420 |
| 2011-09-20 | 2011-09-16 | 2.237 | 1,933,333 | +73,333 | 0.24% | 4,323,899 |
| 2011-09-19 | 2011-09-15 | 2.174 | 1,860,000 | +4,762 | 0.24% | 4,042,710 |
| 2011-09-16 | 2011-09-14 | 2.184 | 1,855,238 | +142,857 | 0.24% | 4,051,840 |
| 2011-08-17 | 2011-08-15 | 2.625 | 1,712,381 | -7,619 | 0.22% | 4,495,000 |
| 2011-08-15 | 2011-08-11 | 2.373 | 1,720,000 | -4,762 | 0.22% | 4,081,560 |
| 2011-08-12 | 2011-08-10 | 2.394 | 1,724,762 | +4,762 | 0.22% | 4,129,080 |
| 2011-08-11 | 2011-08-09 | 2.373 | 1,720,000 | +8,571 | 0.22% | 4,081,560 |
| 2011-08-08 | 2011-08-04 | 2.783 | 1,711,429 | +10,477 | 0.22% | 4,762,051 |
| 2011-08-05 | 2011-08-03 | 2.930 | 1,700,952 | -46,667 | 0.22% | 4,982,939 |
| 2011-08-03 | 2011-08-01 | 2.856 | 1,747,619 | +7,619 | 0.22% | 4,991,200 |
| 2011-07-28 | 2011-07-26 | 2.972 | 1,740,000 | +1,905 | 0.22% | 5,170,410 |
| 2011-07-26 | 2011-07-22 | 2.909 | 1,738,095 | -7,619 | 0.22% | 5,055,249 |
| 2011-07-25 | 2011-07-21 | 2.825 | 1,745,714 | +100,000 | 0.22% | 4,930,769 |
| 2011-07-22 | 2011-07-20 | 2.877 | 1,645,714 | +11,428 | 0.21% | 4,734,719 |
| 2011-07-21 | 2011-07-19 | 2.930 | 1,634,286 | +20,953 | 0.21% | 4,787,641 |
| 2011-07-20 | 2011-07-18 | 2.940 | 1,613,333 | +4,762 | 0.20% | 4,743,199 |
| 2011-07-15 | 2011-07-13 | 3.045 | 1,608,571 | -19,048 | 0.20% | 4,898,099 |
| 2011-07-14 | 2011-07-12 | 2.993 | 1,627,619 | +87,619 | 0.21% | 4,870,650 |
| 2011-07-12 | 2011-07-08 | 3.171 | 1,540,000 | +9,524 | 0.20% | 4,883,340 |
| 2011-07-11 | 2011-07-07 | 3.171 | 1,530,476 | +19,047 | 0.19% | 4,853,139 |
| 2011-07-08 | 2011-07-06 | 3.150 | 1,511,429 | +96,191 | 0.19% | 4,761,001 |
| 2011-07-07 | 2011-07-05 | 3.171 | 1,415,238 | +15,238 | 0.18% | 4,487,720 |
| 2011-07-06 | 2011-07-04 | 3.119 | 1,400,000 | -6,667 | 0.18% | 4,365,900 |
| 2011-06-30 | 2011-06-28 | 3.066 | 1,406,667 | -6,666 | 0.18% | 4,312,841 |
| 2011-06-27 | 2011-06-23 | 2.898 | 1,413,333 | -19,048 | 0.18% | 4,095,839 |
| 2011-06-24 | 2011-06-22 | 2.972 | 1,432,381 | +19,048 | 0.18% | 4,256,320 |
| 2011-06-22 | 2011-06-20 | 2.961 | 1,413,333 | +7,619 | 0.18% | 4,184,879 |
| 2011-06-13 | 2011-06-09 | 3.045 | 1,405,714 | +106,666 | 0.18% | 4,280,399 |
| 2011-05-30 | 2011-05-26 | 3.245 | 1,299,048 | +19,048 | 0.16% | 4,214,761 |
| 2011-05-13 | 2011-05-11 | 3.549 | 1,280,000 | +6,667 | 0.16% | 4,542,720 |
| 2011-05-05 | 2011-05-03 | 3.644 | 1,273,333 | -78,096 | 0.16% | 4,639,389 |
| 2011-04-29 | 2011-04-27 | 3.749 | 1,351,429 | -19,047 | 0.17% | 5,065,832 |
| 2011-04-26 | 2011-04-20 | 3.948 | 1,370,476 | -14,286 | 0.17% | 5,410,639 |
| 2011-04-21 | 2011-04-19 | 4.140 | 1,384,762 | -4,762 | 0.18% | 5,732,648 |
| 2011-04-20 | 2011-04-18 | 4.161 | 1,389,524 | +86,275 | 0.18% | 5,782,322 |
| 2011-04-18 | 2011-04-14 | 3.795 | 1,303,249 | -540,779 | 0.17% | 4,945,600 |
| 2011-04-14 | 2011-04-12 | 3.827 | 1,844,028 | -37,103 | 0.24% | 7,057,401 |
| 2011-04-13 | 2011-04-11 | 3.881 | 1,881,131 | +187,371 | 0.24% | 7,300,800 |
| 2011-03-28 | 2011-03-24 | 3.719 | 1,693,760 | +928 | 0.22% | 6,299,700 |
| 2011-03-25 | 2011-03-23 | 3.752 | 1,692,832 | -41,741 | 0.22% | 6,350,999 |
| 2011-03-24 | 2011-03-22 | 3.795 | 1,734,573 | -167,892 | 0.23% | 6,582,398 |
| 2011-03-23 | 2011-03-21 | 3.773 | 1,902,465 | +448,948 | 0.25% | 7,178,499 |
| 2011-03-22 | 2011-03-18 | 3.849 | 1,453,517 | +819,980 | 0.19% | 5,594,191 |
| 2011-03-21 | 2011-03-17 | 3.353 | 633,537 | +179,023 | 0.08% | 2,124,131 |
| 2011-03-18 | 2011-03-16 | 3.493 | 454,514 | -9,551,285 | 0.06% | 1,587,600 |
| 2011-03-17 | 2011-03-15 | 3.935 | 10,005,799 | +18,552 | 1.30% | 39,372,552 |
| 2011-03-15 | 2011-03-11 | 4.409 | 9,987,247 | -102,034 | 1.30% | 44,037,030 |
| 2011-03-14 | 2011-03-10 | 4.582 | 10,089,281 | -185,516 | 1.31% | 46,227,251 |
| 2011-03-11 | 2011-03-09 | 4.517 | 10,274,797 | -250,446 | 1.34% | 46,412,632 |
| 2011-03-10 | 2011-03-08 | 4.485 | 10,525,243 | -449,876 | 1.37% | 47,203,520 |
| 2011-03-08 | 2011-03-04 | 4.377 | 10,975,119 | +4,638 | 1.43% | 48,037,920 |
| 2011-03-07 | 2011-03-03 | 4.560 | 10,970,481 | +13,914 | 1.43% | 50,028,209 |
| 2011-03-03 | 2011-03-01 | 4.388 | 10,956,567 | -26,900 | 1.43% | 48,074,838 |
| 2011-03-02 | 2011-02-28 | 4.420 | 10,983,467 | -12,059 | 1.43% | 48,548,099 |
| 2011-02-24 | 2011-02-22 | 3.913 | 10,995,526 | +121,513 | 1.43% | 43,030,021 |
| 2011-02-21 | 2011-02-17 | 4.345 | 10,874,013 | -1,453,517 | 1.41% | 47,243,690 |
| 2011-02-18 | 2011-02-16 | 4.463 | 12,327,530 | -489,762 | 1.60% | 55,020,601 |
| 2011-02-17 | 2011-02-15 | 4.431 | 12,817,292 | -703,105 | 1.67% | 56,791,981 |
| 2011-02-16 | 2011-02-14 | 4.269 | 13,520,397 | -111,309 | 1.76% | 57,720,961 |
| 2011-02-15 | 2011-02-11 | 4.204 | 13,631,706 | -398,859 | 1.77% | 57,314,399 |
| 2011-02-14 | 2011-02-10 | 4.140 | 14,030,565 | -165,110 | 1.82% | 58,083,838 |
| 2011-02-11 | 2011-02-09 | 4.269 | 14,195,675 | -61,220 | 1.85% | 60,603,842 |
| 2011-02-09 | 2011-02-07 | 4.614 | 14,256,895 | +16,697 | 1.85% | 65,783,601 |
| 2011-02-08 | 2011-02-02 | 4.711 | 14,240,198 | -242,099 | 1.85% | 67,088,238 |
| 2011-02-07 | 2011-01-31 | 4.086 | 14,482,297 | -32,465 | 1.88% | 59,173,272 |
| 2011-02-01 | 2011-01-28 | 4.151 | 14,514,762 | -232,822 | 1.89% | 60,244,800 |
| 2011-01-31 | 2011-01-27 | 4.679 | 14,747,584 | +548,199 | 1.92% | 69,001,658 |
| 2011-01-28 | 2011-01-26 | 5.649 | 14,199,385 | -11,131 | 1.85% | 80,213,920 |
| 2011-01-27 | 2011-01-25 | 5.778 | 14,210,516 | -19,479 | 1.85% | 82,115,201 |
| 2011-01-26 | 2011-01-24 | 6.005 | 14,229,995 | +16,696 | 1.85% | 85,449,370 |
| 2011-01-24 | 2011-01-20 | 6.037 | 14,213,299 | +84,410 | 1.85% | 85,808,802 |
| 2011-01-21 | 2011-01-19 | 6.361 | 14,128,889 | -18,551 | 1.84% | 89,868,801 |
| 2011-01-18 | 2011-01-14 | 6.501 | 14,147,440 | -6,494 | 1.84% | 91,969,557 |
| 2011-01-17 | 2011-01-13 | 6.576 | 14,153,934 | -57,509 | 1.84% | 93,079,903 |
| 2011-01-14 | 2011-01-12 | 6.824 | 14,211,443 | +15,768 | 1.85% | 96,981,927 |
| 2011-01-13 | 2011-01-11 | 6.706 | 14,195,675 | +11,131 | 1.85% | 95,190,883 |
| 2011-01-12 | 2011-01-10 | 6.468 | 14,184,544 | -22,262 | 1.85% | 91,752,002 |
| 2011-01-11 | 2011-01-07 | 6.468 | 14,206,806 | +19,480 | 1.85% | 91,896,003 |
| 2011-01-10 | 2011-01-06 | 6.468 | 14,187,326 | +6,493 | 1.85% | 91,769,997 |
| 2011-01-07 | 2011-01-05 | 6.684 | 14,180,833 | +15,769 | 1.84% | 94,785,598 |
| 2011-01-05 | 2011-01-03 | 6.792 | 14,165,064 | +27,827 | 1.84% | 96,207,297 |
| 2011-01-04 | 2010-12-31 | 6.673 | 14,137,237 | +17,624 | 1.84% | 94,341,789 |
| 2011-01-03 | 2010-12-29 | 6.382 | 14,119,613 | +7,421 | 1.84% | 90,114,239 |
| 2010-12-30 | 2010-12-28 | 6.382 | 14,112,192 | -14,842 | 1.84% | 90,066,877 |
| 2010-12-29 | 2010-12-24 | 6.274 | 14,127,034 | +21,335 | 1.84% | 88,638,602 |
| 2010-12-28 | 2010-12-22 | 6.555 | 14,105,699 | +5,565 | 1.83% | 92,458,557 |
| 2010-12-23 | 2010-12-21 | 6.609 | 14,100,134 | -928 | 1.83% | 93,182,130 |
| 2010-12-22 | 2010-12-20 | 6.123 | 14,101,062 | -48,234 | 1.83% | 86,347,363 |
| 2010-12-20 | 2010-12-16 | 5.994 | 14,149,296 | -90,902 | 1.84% | 84,812,242 |
| 2010-12-15 | 2010-12-13 | 6.371 | 14,240,198 | -18,552 | 1.85% | 90,730,317 |
| 2010-12-13 | 2010-12-09 | 6.749 | 14,258,750 | +40,813 | 1.85% | 96,228,720 |
| 2010-12-10 | 2010-12-08 | 7.105 | 14,217,937 | -25,044 | 1.85% | 101,011,523 |
| 2010-12-09 | 2010-12-07 | 6.749 | 14,242,981 | +28,755 | 1.85% | 96,122,299 |
| 2010-12-08 | 2010-12-06 | 6.123 | 14,214,226 | -266,215 | 1.85% | 87,040,319 |
| 2010-12-07 | 2010-12-03 | 6.371 | 14,480,441 | -38,959 | 1.88% | 92,261,007 |
| 2010-12-06 | 2010-12-02 | 6.512 | 14,519,400 | -4,638 | 1.89% | 94,544,121 |
| 2010-12-03 | 2010-12-01 | 6.458 | 14,524,038 | -6,493 | 1.89% | 93,791,422 |
| 2010-12-02 | 2010-11-30 | 6.070 | 14,530,531 | -15,769 | 1.89% | 88,193,951 |
| 2010-12-01 | 2010-11-29 | 5.660 | 14,546,300 | +27,828 | 1.89% | 82,330,502 |
| 2010-11-30 | 2010-11-26 | 5.423 | 14,518,472 | +2,783 | 1.89% | 78,729,559 |
| 2010-11-29 | 2010-11-25 | 5.541 | 14,515,689 | -5,566 | 1.89% | 80,435,857 |
| 2010-11-26 | 2010-11-24 | 5.563 | 14,521,255 | -6,493 | 1.89% | 80,779,800 |
| 2010-11-25 | 2010-11-23 | 5.067 | 14,527,748 | -1,855 | 1.89% | 73,611,400 |
| 2010-11-24 | 2010-11-22 | 5.067 | 14,529,603 | +7,420 | 1.89% | 73,620,799 |
| 2010-11-23 | 2010-11-19 | 5.067 | 14,522,183 | -12,986 | 1.89% | 73,583,202 |
| 2010-11-22 | 2010-11-18 | 4.862 | 14,535,169 | -1,855 | 1.89% | 70,671,702 |
| 2010-11-19 | 2010-11-17 | 4.593 | 14,537,024 | +928 | 1.89% | 66,762,721 |
| 2010-11-18 | 2010-11-16 | 4.905 | 14,536,096 | -15,769 | 1.89% | 71,303,049 |
| 2010-11-17 | 2010-11-15 | 4.851 | 14,551,865 | +927 | 1.89% | 70,596,000 |
| 2010-11-15 | 2010-11-11 | 5.121 | 14,550,938 | +4,638 | 1.89% | 74,513,253 |
| 2010-11-09 | 2010-11-05 | 4.938 | 14,546,300 | -80,699 | 1.89% | 71,823,562 |
| 2010-11-08 | 2010-11-04 | 4.948 | 14,626,999 | +209,633 | 1.90% | 72,379,710 |
| 2010-11-04 | 2010-11-02 | 4.528 | 14,417,366 | +1,070,427 | 1.88% | 65,280,600 |
| 2010-11-03 | 2010-11-01 | 4.636 | 13,346,939 | +3,321,661 | 1.74% | 61,872,698 |
| 2010-11-02 | 2010-10-29 | 4.528 | 10,025,278 | +631,682 | 1.30% | 45,393,601 |
| 2010-11-01 | 2010-10-28 | 4.593 | 9,393,596 | -30,610 | 1.22% | 43,141,019 |
| 2010-10-29 | 2010-10-27 | 4.636 | 9,424,206 | +205,922 | 1.23% | 43,687,998 |
| 2010-10-26 | 2010-10-22 | 4.614 | 9,218,284 | +52,872 | 1.20% | 42,534,641 |
| 2010-10-25 | 2010-10-21 | 4.334 | 9,165,412 | +852,446 | 1.19% | 39,721,621 |
| 2010-10-22 | 2010-10-20 | 3.989 | 8,312,966 | +428,541 | 1.08% | 33,159,399 |
| 2010-10-21 | 2010-10-19 | 4.107 | 7,884,425 | +2,168,681 | 1.03% | 32,385,002 |
| 2010-10-20 | 2010-10-18 | 4.086 | 5,715,744 | +1,409,921 | 0.74% | 23,353,980 |
| 2010-10-19 | 2010-10-15 | 3.860 | 4,305,823 | +2,541,567 | 0.56% | 16,618,358 |
| 2010-10-18 | 2010-10-14 | 3.428 | 1,764,256 | +420,193 | 0.23% | 6,048,360 |
| 2010-10-15 | 2010-10-13 | 3.417 | 1,344,063 | +6,494 | 0.17% | 4,593,332 |
| 2010-10-14 | 2010-10-12 | 3.407 | 1,337,569 | +11,131 | 0.17% | 4,556,718 |
| 2010-10-12 | 2010-10-08 | 3.428 | 1,326,438 | +6,493 | 0.17% | 4,547,398 |
| 2010-10-11 | 2010-10-07 | 3.396 | 1,319,945 | +9,275 | 0.17% | 4,482,449 |
| 2010-10-08 | 2010-10-06 | 3.428 | 1,310,670 | +4,638 | 0.17% | 4,493,341 |
| 2010-10-06 | 2010-10-04 | 3.450 | 1,306,032 | -20,406 | 0.17% | 4,505,601 |
| 2010-10-05 | 2010-09-30 | 3.299 | 1,326,438 | +175,312 | 0.17% | 4,375,798 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,151,126 | +7,421 | 0.15% | 3,971,200 |
| 2010-09-30 | 2010-09-28 | 3.493 | 1,143,705 | -16,697 | 0.15% | 3,994,919 |
| 2010-09-29 | 2010-09-27 | 3.547 | 1,160,402 | -23,189 | 0.15% | 4,115,791 |
| 2010-09-28 | 2010-09-24 | 3.482 | 1,183,591 | -18,552 | 0.15% | 4,121,479 |
| 2010-09-27 | 2010-09-22 | 3.385 | 1,202,143 | +9,276 | 0.16% | 4,069,440 |
| 2010-09-24 | 2010-09-21 | 3.396 | 1,192,867 | +6,493 | 0.16% | 4,050,900 |
| 2010-09-22 | 2010-09-20 | 3.439 | 1,186,374 | +23,189 | 0.15% | 4,080,010 |
| 2010-09-20 | 2010-09-16 | 3.385 | 1,163,185 | -59,365 | 0.15% | 3,937,562 |
| 2010-09-17 | 2010-09-15 | 3.288 | 1,222,550 | +68,641 | 0.16% | 4,019,901 |
| 2010-09-16 | 2010-09-14 | 3.407 | 1,153,909 | +45,452 | 0.15% | 3,931,041 |
| 2010-09-15 | 2010-09-13 | 3.450 | 1,108,457 | +7,420 | 0.14% | 3,823,999 |
| 2010-09-14 | 2010-09-10 | 3.396 | 1,101,037 | +108,527 | 0.14% | 3,739,051 |
| 2010-09-13 | 2010-09-09 | 3.558 | 992,510 | +42,669 | 0.13% | 3,531,000 |
| 2010-09-06 | 2010-09-02 | 3.644 | 949,841 | -61,221 | 0.12% | 3,461,119 |
| 2010-09-03 | 2010-09-01 | 3.665 | 1,011,062 | -92,757 | 0.13% | 3,706,002 |
| 2010-09-02 | 2010-08-31 | 3.655 | 1,103,819 | -46,379 | 0.14% | 4,034,098 |
| 2010-09-01 | 2010-08-30 | 3.665 | 1,150,198 | -51,945 | 0.15% | 4,215,998 |
| 2010-08-31 | 2010-08-27 | 3.633 | 1,202,143 | -46,379 | 0.16% | 4,367,521 |
| 2010-08-30 | 2010-08-26 | 3.633 | 1,248,522 | +135,427 | 0.16% | 4,536,021 |
| 2010-08-27 | 2010-08-25 | 3.644 | 1,113,095 | +5,565 | 0.14% | 4,055,999 |
| 2010-08-23 | 2010-08-19 | 3.612 | 1,107,530 | +25,045 | 0.14% | 3,999,901 |
| 2010-08-20 | 2010-08-18 | 3.665 | 1,082,485 | +24,117 | 0.14% | 3,967,800 |
| 2010-08-19 | 2010-08-17 | 3.633 | 1,058,368 | +24,117 | 0.14% | 3,845,170 |
| 2010-08-17 | 2010-08-13 | 3.579 | 1,034,251 | +15,769 | 0.13% | 3,701,800 |
| 2010-08-16 | 2010-08-12 | 3.579 | 1,018,482 | -18,552 | 0.13% | 3,645,359 |
| 2010-08-11 | 2010-08-09 | 3.838 | 1,037,034 | +7,421 | 0.13% | 3,980,081 |
| 2010-08-10 | 2010-08-06 | 3.827 | 1,029,613 | +34,320 | 0.13% | 3,940,500 |
| 2010-08-09 | 2010-08-05 | 3.806 | 995,293 | +21,335 | 0.13% | 3,787,691 |
| 2010-08-05 | 2010-08-03 | 3.741 | 973,958 | -10,204 | 0.13% | 3,643,499 |
| 2010-07-26 | 2010-07-22 | 3.558 | 984,162 | +18,552 | 0.13% | 3,501,301 |
| 2010-07-23 | 2010-07-21 | 3.536 | 965,610 | +9,276 | 0.13% | 3,414,480 |
| 2010-07-20 | 2010-07-16 | 3.450 | 956,334 | -7,421 | 0.12% | 3,299,199 |
| 2010-07-16 | 2010-07-14 | 3.450 | 963,755 | +7,421 | 0.13% | 3,324,800 |
| 2010-07-12 | 2010-07-08 | 3.342 | 956,334 | -6,493 | 0.12% | 3,196,099 |
| 2010-07-09 | 2010-07-07 | 3.331 | 962,827 | +6,493 | 0.13% | 3,207,419 |
| 2010-07-06 | 2010-07-02 | 3.180 | 956,334 | +40,813 | 0.12% | 3,041,449 |
| 2010-07-05 | 2010-06-30 | 2.986 | 915,521 | +7,421 | 0.12% | 2,733,990 |
| 2010-07-02 | 2010-06-29 | 3.008 | 908,100 | +55,655 | 0.12% | 2,731,409 |
| 2010-06-30 | 2010-06-28 | 3.105 | 852,445 | +7,420 | 0.11% | 2,646,719 |
| 2010-06-29 | 2010-06-25 | 3.051 | 845,025 | +4,638 | 0.11% | 2,578,131 |
| 2010-06-22 | 2010-06-18 | 3.051 | 840,387 | +35,248 | 0.11% | 2,563,980 |
| 2010-06-21 | 2010-06-17 | 3.094 | 805,139 | +55,655 | 0.10% | 2,491,160 |
| 2010-06-18 | 2010-06-15 | 2.997 | 749,484 | +11,131 | 0.10% | 2,246,240 |
| 2010-06-15 | 2010-06-11 | 3.126 | 738,353 | +64,003 | 0.10% | 2,308,399 |
| 2010-06-11 | 2010-06-09 | 2.997 | 674,350 | +133,571 | 0.09% | 2,021,059 |
| 2010-05-25 | 2010-05-20 | 3.223 | 540,779 | +27,828 | 0.07% | 1,743,171 |
| 2010-05-20 | 2010-05-18 | 3.471 | 512,951 | +9,275 | 0.07% | 1,780,659 |
| 2010-05-17 | 2010-05-13 | 3.676 | 503,676 | -37,103 | 0.07% | 1,851,631 |
| 2010-05-14 | 2010-05-12 | 3.525 | 540,779 | -20,407 | 0.07% | 1,906,411 |
| 2010-05-13 | 2010-05-11 | 3.547 | 561,186 | +146,558 | 0.08% | 1,990,452 |
| 2010-05-12 | 2010-05-10 | 3.773 | 414,628 | -74,206 | 0.06% | 1,564,500 |
| 2010-05-11 | 2010-05-07 | 3.622 | 488,834 | +96,468 | 0.07% | 1,770,719 |
| 2010-05-10 | 2010-05-06 | 3.827 | 392,366 | +372,887 | 0.05% | 1,501,650 |
| 2010-05-04 | 2010-04-30 | 4.194 | 19,479 | -10,204 | 0.00% | 81,689 |
| 2010-05-03 | 2010-04-29 | 3.967 | 29,683 | 0.00% | 117,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy