History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-13 | 2025-10-09 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-10 | 2025-10-08 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-09 | 2025-10-06 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-08 | 2025-10-03 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-06 | 2025-10-02 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-03 | 2025-09-30 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-10-02 | 2025-09-29 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-30 | 2025-09-26 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-29 | 2025-09-25 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-26 | 2025-09-24 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-25 | 2025-09-23 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-24 | 2025-09-22 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-23 | 2025-09-19 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-22 | 2025-09-18 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-19 | 2025-09-17 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-18 | 2025-09-16 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-17 | 2025-09-15 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-16 | 2025-09-12 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-15 | 2025-09-11 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-12 | 2025-09-10 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-11 | 2025-09-09 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-10 | 2025-09-08 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-09 | 2025-09-05 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-08 | 2025-09-04 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-05 | 2025-09-03 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-04 | 2025-09-02 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-03 | 2025-09-01 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-02 | 2025-08-29 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-09-01 | 2025-08-28 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-29 | 2025-08-27 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-28 | 2025-08-26 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-27 | 2025-08-25 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-26 | 2025-08-22 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-25 | 2025-08-21 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-22 | 2025-08-20 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-21 | 2025-08-19 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-20 | 2025-08-18 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-19 | 2025-08-15 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-18 | 2025-08-14 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-15 | 2025-08-13 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-14 | 2025-08-12 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-13 | 2025-08-11 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-12 | 2025-08-08 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-11 | 2025-08-07 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-08 | 2025-08-06 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-07 | 2025-08-05 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-06 | 2025-08-04 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-05 | 2025-08-01 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-04 | 2025-07-31 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-08-01 | 2025-07-30 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-31 | 2025-07-29 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-30 | 2025-07-28 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-29 | 2025-07-25 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-28 | 2025-07-24 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-25 | 2025-07-23 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-24 | 2025-07-22 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-23 | 2025-07-21 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-22 | 2025-07-18 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-21 | 2025-07-17 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-18 | 2025-07-16 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-17 | 2025-07-15 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-16 | 2025-07-14 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-14 | 2025-07-10 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-11 | 2025-07-09 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-10 | 2025-07-08 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-09 | 2025-07-07 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-08 | 2025-07-04 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-07 | 2025-07-03 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-04 | 2025-07-02 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-03 | 2025-06-30 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-07-02 | 2025-06-27 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-30 | 2025-06-26 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-27 | 2025-06-25 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-26 | 2025-06-24 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-25 | 2025-06-23 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-24 | 2025-06-20 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-23 | 2025-06-19 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-20 | 2025-06-18 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-19 | 2025-06-17 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-18 | 2025-06-16 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-17 | 2025-06-13 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-16 | 2025-06-12 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-13 | 2025-06-11 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-12 | 2025-06-10 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-11 | 2025-06-09 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-10 | 2025-06-06 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-09 | 2025-06-05 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-06 | 2025-06-04 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-05 | 2025-06-03 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-04 | 2025-06-02 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-03 | 2025-05-30 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-06-02 | 2025-05-29 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-30 | 2025-05-28 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-29 | 2025-05-27 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-28 | 2025-05-26 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-27 | 2025-05-23 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-26 | 2025-05-22 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-23 | 2025-05-21 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-22 | 2025-05-20 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-21 | 2025-05-19 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-20 | 2025-05-16 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-19 | 2025-05-15 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-16 | 2025-05-14 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-15 | 2025-05-13 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-14 | 2025-05-12 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-13 | 2025-05-09 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-12 | 2025-05-08 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-09 | 2025-05-07 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-08 | 2025-05-06 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-07 | 2025-05-02 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-06 | 2025-04-30 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-05-02 | 2025-04-29 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-30 | 2025-04-28 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-29 | 2025-04-25 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-28 | 2025-04-24 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-25 | 2025-04-23 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-24 | 2025-04-22 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-23 | 2025-04-17 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-22 | 2025-04-16 | 1.370 | 93,486,000 | +0 | 10.96% | 128,075,820 |
| 2025-04-17 | 2025-04-15 | 1.370 | 93,486,000 | -49,000 | 10.96% | 128,075,820 |
| 2025-04-03 | 2025-04-01 | 1.370 | 93,535,000 | -387,000 | 10.97% | 128,142,950 |
| 2025-01-20 | 2025-01-16 | 1.370 | 93,922,000 | -2,240,000 | 11.02% | 128,673,140 |
| 2023-09-27 | 2023-09-25 | 1.370 | 96,162,000 | +30,000,000 | 11.28% | 131,741,940 |
| 2023-09-20 | 2023-09-18 | 1.370 | 66,162,000 | -30,000,000 | 7.76% | 90,641,940 |
| 2023-09-19 | 2023-09-15 | 1.370 | 96,162,000 | +30,000,000 | 11.28% | 131,741,940 |
| 2023-09-07 | 2023-09-05 | 1.370 | 66,162,000 | -30,000,000 | 7.76% | 90,641,940 |
| 2023-09-06 | 2023-09-04 | 1.370 | 96,162,000 | +30,000,000 | 11.28% | 131,741,940 |
| 2023-06-12 | 2023-06-08 | 1.370 | 66,162,000 | -325,500 | 7.76% | 90,641,940 |
| 2021-04-23 | 2021-04-21 | 1.370 | 66,487,500 | +100,000 | 7.80% | 91,087,875 |
| 2021-02-08 | 2021-02-04 | 1.370 | 66,387,500 | -160,650 | 7.79% | 90,950,875 |
| 2021-01-14 | 2021-01-12 | 1.370 | 66,548,150 | -1,000 | 7.81% | 91,170,966 |
| 2020-10-21 | 2020-10-19 | 1.370 | 66,549,150 | -19,000 | 7.81% | 91,172,336 |
| 2018-04-18 | 2018-04-16 | 1.370 | 66,568,150 | -351,000 | 7.81% | 91,198,366 |
| 2018-01-23 | 2018-01-19 | 1.370 | 66,919,150 | -31,000 | 7.85% | 91,679,236 |
| 2017-06-02 | 2017-05-31 | 1.370 | 66,950,150 | -50,000 | 7.85% | 91,721,706 |
| 2017-01-09 | 2017-01-05 | 1.370 | 67,000,150 | -4,000 | 7.86% | 91,790,206 |
| 2015-03-31 | 2015-03-27 | 1.370 | 67,004,150 | -864,000 | 7.86% | 91,795,686 |
| 2015-03-05 | 2015-03-03 | 1.370 | 67,868,150 | -6,000 | 7.96% | 92,979,366 |
| 2014-04-28 | 2014-04-24 | 1.370 | 67,874,150 | -25,000 | 7.96% | 92,987,586 |
| 2014-04-03 | 2014-04-01 | 1.370 | 67,899,150 | +2,926,000 | 7.96% | 93,021,836 |
| 2013-06-07 | 2013-06-05 | 1.370 | 64,973,150 | -408,000 | 7.62% | 89,013,216 |
| 2013-05-14 | 2013-05-10 | 1.370 | 65,381,150 | -30,000 | 7.67% | 89,572,176 |
| 2013-02-18 | 2013-02-14 | 1.370 | 65,411,150 | -43,000 | 7.67% | 89,613,276 |
| 2013-02-15 | 2013-02-08 | 1.490 | 65,454,150 | -13,000 | 7.68% | 97,526,684 |
| 2013-02-14 | 2013-02-07 | 1.510 | 65,467,150 | -179,000 | 7.68% | 98,855,396 |
| 2013-02-06 | 2013-02-04 | 1.560 | 65,646,150 | -100,000 | 7.70% | 102,407,994 |
| 2013-02-05 | 2013-02-01 | 1.550 | 65,746,150 | -38,000 | 7.71% | 101,906,532 |
| 2013-02-04 | 2013-01-31 | 1.570 | 65,784,150 | +100,000 | 7.72% | 103,281,116 |
| 2013-01-31 | 2013-01-29 | 1.530 | 65,684,150 | +20,000 | 7.70% | 100,496,750 |
| 2013-01-30 | 2013-01-28 | 1.550 | 65,664,150 | -320,000 | 7.70% | 101,779,432 |
| 2013-01-29 | 2013-01-25 | 1.550 | 65,984,150 | -513,000 | 7.74% | 102,275,432 |
| 2013-01-28 | 2013-01-24 | 1.620 | 66,497,150 | -247,000 | 7.80% | 107,725,383 |
| 2013-01-25 | 2013-01-23 | 1.630 | 66,744,150 | -699,000 | 7.83% | 108,792,964 |
| 2013-01-24 | 2013-01-22 | 1.630 | 67,443,150 | -53,000 | 7.91% | 109,932,334 |
| 2013-01-23 | 2013-01-21 | 1.600 | 67,496,150 | +188,000 | 7.92% | 107,993,840 |
| 2013-01-22 | 2013-01-18 | 1.590 | 67,308,150 | +179,000 | 7.89% | 107,019,958 |
| 2013-01-21 | 2013-01-17 | 1.650 | 67,129,150 | +20,000 | 7.87% | 110,763,098 |
| 2013-01-18 | 2013-01-16 | 1.700 | 67,109,150 | +352,000 | 7.87% | 114,085,555 |
| 2013-01-17 | 2013-01-15 | 1.730 | 66,757,150 | +267,000 | 7.83% | 115,489,870 |
| 2013-01-16 | 2013-01-14 | 1.710 | 66,490,150 | -154,000 | 7.80% | 113,698,156 |
| 2013-01-15 | 2013-01-11 | 1.700 | 66,644,150 | -339,000 | 7.82% | 113,295,055 |
| 2013-01-14 | 2013-01-10 | 1.750 | 66,983,150 | +16,000 | 7.86% | 117,220,512 |
| 2013-01-11 | 2013-01-09 | 1.750 | 66,967,150 | -1,042,000 | 7.85% | 117,192,512 |
| 2013-01-10 | 2013-01-08 | 1.710 | 68,009,150 | -1,175,000 | 7.98% | 116,295,646 |
| 2013-01-09 | 2013-01-07 | 1.760 | 69,184,150 | -1,378,000 | 8.11% | 121,764,104 |
| 2013-01-08 | 2013-01-04 | 1.620 | 70,562,150 | -950,000 | 8.28% | 114,310,683 |
| 2013-01-07 | 2013-01-03 | 1.630 | 71,512,150 | -134,000 | 8.39% | 116,564,804 |
| 2013-01-04 | 2013-01-02 | 1.550 | 71,646,150 | +156,000 | 8.40% | 111,051,532 |
| 2013-01-03 | 2012-12-31 | 1.510 | 71,490,150 | +67,000 | 8.38% | 107,950,126 |
| 2013-01-02 | 2012-12-27 | 1.590 | 71,423,150 | +130,000 | 8.38% | 113,562,808 |
| 2012-12-28 | 2012-12-24 | 1.570 | 71,293,150 | +350,550 | 8.36% | 111,930,246 |
| 2012-12-27 | 2012-12-20 | 1.500 | 70,942,600 | -171,000 | 8.32% | 106,413,900 |
| 2012-12-21 | 2012-12-19 | 1.530 | 71,113,600 | -52,000 | 8.34% | 108,803,808 |
| 2012-12-20 | 2012-12-18 | 1.500 | 71,165,600 | +884,000 | 8.35% | 106,748,400 |
| 2012-12-19 | 2012-12-17 | 1.310 | 70,281,600 | -912,000 | 8.24% | 92,068,896 |
| 2012-12-18 | 2012-12-14 | 1.390 | 71,193,600 | -431,000 | 8.35% | 98,959,104 |
| 2012-12-14 | 2012-12-12 | 1.410 | 71,624,600 | -359,000 | 8.40% | 100,990,686 |
| 2012-12-13 | 2012-12-11 | 1.390 | 71,983,600 | -316,000 | 8.44% | 100,057,204 |
| 2012-12-12 | 2012-12-10 | 1.410 | 72,299,600 | +10,000 | 8.48% | 101,942,436 |
| 2012-12-11 | 2012-12-07 | 1.400 | 72,289,600 | -11,000 | 8.48% | 101,205,440 |
| 2012-12-10 | 2012-12-06 | 1.410 | 72,300,600 | +103,000 | 8.48% | 101,943,846 |
| 2012-12-07 | 2012-12-05 | 1.450 | 72,197,600 | -31,000 | 8.47% | 104,686,520 |
| 2012-12-06 | 2012-12-04 | 1.450 | 72,228,600 | +33,000 | 8.47% | 104,731,470 |
| 2012-12-04 | 2012-11-30 | 1.450 | 72,195,600 | -10,000 | 8.47% | 104,683,620 |
| 2012-12-03 | 2012-11-29 | 1.450 | 72,205,600 | -30,000 | 8.47% | 104,698,120 |
| 2012-11-30 | 2012-11-28 | 1.460 | 72,235,600 | +24,000 | 8.47% | 105,463,976 |
| 2012-11-29 | 2012-11-27 | 1.480 | 72,211,600 | -189,000 | 8.47% | 106,873,168 |
| 2012-11-28 | 2012-11-26 | 1.470 | 72,400,600 | -100,000 | 8.49% | 106,428,882 |
| 2012-11-23 | 2012-11-21 | 1.460 | 72,500,600 | +9,000 | 8.50% | 105,850,876 |
| 2012-11-21 | 2012-11-19 | 1.450 | 72,491,600 | -234,000 | 8.50% | 105,112,820 |
| 2012-11-20 | 2012-11-16 | 1.480 | 72,725,600 | -20,000 | 8.53% | 107,633,888 |
| 2012-11-19 | 2012-11-15 | 1.510 | 72,745,600 | +86,000 | 8.53% | 109,845,856 |
| 2012-11-15 | 2012-11-13 | 1.500 | 72,659,600 | +52,000 | 8.52% | 108,989,400 |
| 2012-11-14 | 2012-11-12 | 1.500 | 72,607,600 | +15,000 | 8.52% | 108,911,400 |
| 2012-11-13 | 2012-11-09 | 1.590 | 72,592,600 | -88,000 | 8.51% | 115,422,234 |
| 2012-11-12 | 2012-11-08 | 1.580 | 72,680,600 | +70,000 | 8.52% | 114,835,348 |
| 2012-11-09 | 2012-11-07 | 1.600 | 72,610,600 | +68,000 | 8.52% | 116,176,960 |
| 2012-11-07 | 2012-11-05 | 1.630 | 72,542,600 | -50,000 | 8.51% | 118,244,438 |
| 2012-11-06 | 2012-11-02 | 1.640 | 72,592,600 | -2,000 | 8.51% | 119,051,864 |
| 2012-11-05 | 2012-11-01 | 1.600 | 72,594,600 | +29,000 | 8.51% | 116,151,360 |
| 2012-11-02 | 2012-10-31 | 1.600 | 72,565,600 | -113,000 | 8.51% | 116,104,960 |
| 2012-11-01 | 2012-10-30 | 1.630 | 72,678,600 | -20,000 | 8.52% | 118,466,118 |
| 2012-10-31 | 2012-10-29 | 1.630 | 72,698,600 | +20,000 | 8.53% | 118,498,718 |
| 2012-10-30 | 2012-10-26 | 1.640 | 72,678,600 | +22,000 | 8.52% | 119,192,904 |
| 2012-10-29 | 2012-10-25 | 1.680 | 72,656,600 | +203,000 | 8.52% | 122,063,088 |
| 2012-10-26 | 2012-10-24 | 1.610 | 72,453,600 | +14,000 | 8.50% | 116,650,296 |
| 2012-10-25 | 2012-10-22 | 1.620 | 72,439,600 | -15,000 | 8.50% | 117,352,152 |
| 2012-10-24 | 2012-10-19 | 1.570 | 72,454,600 | +87,000 | 8.50% | 113,753,722 |
| 2012-10-22 | 2012-10-18 | 1.610 | 72,367,600 | -39,000 | 8.49% | 116,511,836 |
| 2012-10-19 | 2012-10-17 | 1.590 | 72,406,600 | -140,000 | 8.49% | 115,126,494 |
| 2012-10-18 | 2012-10-16 | 1.550 | 72,546,600 | +304,000 | 8.51% | 112,447,230 |
| 2012-10-17 | 2012-10-15 | 1.530 | 72,242,600 | -114,000 | 8.47% | 110,531,178 |
| 2012-10-16 | 2012-10-12 | 1.600 | 72,356,600 | +221,000 | 8.49% | 115,770,560 |
| 2012-10-15 | 2012-10-11 | 1.640 | 72,135,600 | +344,000 | 8.46% | 118,302,384 |
| 2012-10-12 | 2012-10-10 | 1.620 | 71,791,600 | +79,000 | 8.42% | 116,302,392 |
| 2012-10-11 | 2012-10-09 | 1.650 | 71,712,600 | +40,000 | 8.41% | 118,325,790 |
| 2012-10-10 | 2012-10-08 | 1.660 | 71,672,600 | +100,000 | 8.41% | 118,976,516 |
| 2012-10-09 | 2012-10-05 | 1.680 | 71,572,600 | -50,000 | 8.39% | 120,241,968 |
| 2012-10-03 | 2012-09-27 | 1.670 | 71,622,600 | +10,000 | 8.40% | 119,609,742 |
| 2012-09-28 | 2012-09-26 | 1.670 | 71,612,600 | +10,000 | 8.40% | 119,593,042 |
| 2012-09-26 | 2012-09-24 | 1.700 | 71,602,600 | -6,000 | 8.40% | 121,724,420 |
| 2012-09-20 | 2012-09-18 | 1.580 | 71,608,600 | +306,000 | 8.40% | 113,141,588 |
| 2012-09-19 | 2012-09-17 | 1.570 | 71,302,600 | +20,000 | 8.36% | 111,945,082 |
| 2012-09-18 | 2012-09-14 | 1.590 | 71,282,600 | +200,000 | 8.36% | 113,339,334 |
| 2012-09-17 | 2012-09-13 | 1.600 | 71,082,600 | +324,000 | 8.34% | 113,732,160 |
| 2012-09-14 | 2012-09-12 | 1.650 | 70,758,600 | -11,000 | 8.30% | 116,751,690 |
| 2012-09-13 | 2012-09-11 | 1.630 | 70,769,600 | +101,000 | 8.30% | 115,354,448 |
| 2012-09-12 | 2012-09-10 | 1.660 | 70,668,600 | +110,000 | 8.29% | 117,309,876 |
| 2012-09-11 | 2012-09-07 | 1.620 | 70,558,600 | +193,000 | 8.28% | 114,304,932 |
| 2012-09-10 | 2012-09-06 | 1.610 | 70,365,600 | +294,000 | 8.25% | 113,288,616 |
| 2012-09-07 | 2012-09-05 | 1.600 | 70,071,600 | -22,000 | 8.22% | 112,114,560 |
| 2012-09-06 | 2012-09-04 | 1.640 | 70,093,600 | +85,000 | 8.22% | 114,953,504 |
| 2012-09-05 | 2012-09-03 | 1.650 | 70,008,600 | +15,000 | 8.21% | 115,514,190 |
| 2012-09-04 | 2012-08-31 | 1.650 | 69,993,600 | +599,000 | 8.21% | 115,489,440 |
| 2012-09-03 | 2012-08-30 | 1.670 | 69,394,600 | +110,000 | 8.14% | 115,888,982 |
| 2012-08-31 | 2012-08-29 | 1.660 | 69,284,600 | -63,000 | 8.13% | 115,012,436 |
| 2012-08-29 | 2012-08-27 | 1.850 | 69,347,600 | -116,000 | 8.13% | 128,293,060 |
| 2012-08-27 | 2012-08-23 | 1.930 | 69,463,600 | -341,000 | 8.15% | 134,064,748 |
| 2012-08-24 | 2012-08-22 | 1.920 | 69,804,600 | +2,000 | 8.19% | 134,024,832 |
| 2012-08-23 | 2012-08-21 | 1.860 | 69,802,600 | -15,000 | 8.19% | 129,832,836 |
| 2012-08-22 | 2012-08-20 | 1.830 | 69,817,600 | -150,000 | 8.19% | 127,766,208 |
| 2012-08-21 | 2012-08-17 | 1.820 | 69,967,600 | -130,000 | 8.21% | 127,341,032 |
| 2012-08-17 | 2012-08-15 | 1.810 | 70,097,600 | -95,000 | 8.22% | 126,876,656 |
| 2012-08-16 | 2012-08-14 | 1.800 | 70,192,600 | -325,000 | 8.23% | 126,346,680 |
| 2012-08-15 | 2012-08-13 | 1.820 | 70,517,600 | +2,501,600 | 8.27% | 128,342,032 |
| 2012-08-13 | 2012-08-09 | 1.860 | 68,016,000 | -60,000 | 8.21% | 126,509,760 |
| 2012-08-10 | 2012-08-08 | 1.840 | 68,076,000 | -44,000 | 8.21% | 125,259,840 |
| 2012-08-09 | 2012-08-07 | 1.850 | 68,120,000 | -60,000 | 8.22% | 126,022,000 |
| 2012-08-08 | 2012-08-06 | 1.800 | 68,180,000 | -79,000 | 8.23% | 122,724,000 |
| 2012-08-07 | 2012-08-03 | 1.810 | 68,259,000 | -975,000 | 8.24% | 123,548,790 |
| 2012-08-06 | 2012-08-02 | 1.870 | 69,234,000 | +100,000 | 8.35% | 129,467,580 |
| 2012-08-03 | 2012-08-01 | 1.860 | 69,134,000 | +110,000 | 8.34% | 128,589,240 |
| 2012-08-02 | 2012-07-31 | 1.830 | 69,024,000 | +4,000 | 8.33% | 126,313,920 |
| 2012-07-30 | 2012-07-26 | 1.870 | 69,020,000 | +199,000 | 8.33% | 129,067,400 |
| 2012-07-26 | 2012-07-24 | 1.890 | 68,821,000 | -4,000 | 8.30% | 130,071,690 |
| 2012-07-25 | 2012-07-23 | 1.840 | 68,825,000 | -50,000 | 8.30% | 126,638,000 |
| 2012-07-24 | 2012-07-20 | 1.880 | 68,875,000 | +243,000 | 8.31% | 129,485,000 |
| 2012-07-23 | 2012-07-19 | 1.850 | 68,632,000 | +88,000 | 8.28% | 126,969,200 |
| 2012-07-20 | 2012-07-18 | 1.850 | 68,544,000 | +430,000 | 8.27% | 126,806,400 |
| 2012-07-19 | 2012-07-17 | 1.870 | 68,114,000 | +210,000 | 8.22% | 127,373,180 |
| 2012-07-18 | 2012-07-16 | 1.870 | 67,904,000 | +220,000 | 8.19% | 126,980,480 |
| 2012-07-17 | 2012-07-13 | 1.950 | 67,684,000 | +13,000 | 8.17% | 131,983,800 |
| 2012-07-16 | 2012-07-12 | 2.000 | 67,671,000 | +150,000 | 8.16% | 135,342,000 |
| 2012-07-13 | 2012-07-11 | 1.990 | 67,521,000 | +160,000 | 8.15% | 134,366,790 |
| 2012-07-12 | 2012-07-10 | 2.000 | 67,361,000 | +110,000 | 8.13% | 134,722,000 |
| 2012-07-11 | 2012-07-09 | 2.050 | 67,251,000 | +182,000 | 8.11% | 137,864,550 |
| 2012-07-10 | 2012-07-06 | 2.080 | 67,069,000 | +90,000 | 8.09% | 139,503,520 |
| 2012-07-09 | 2012-07-05 | 2.050 | 66,979,000 | +41,000 | 8.08% | 137,306,950 |
| 2012-07-06 | 2012-07-04 | 2.050 | 66,938,000 | +100,000 | 8.08% | 137,222,900 |
| 2012-07-05 | 2012-07-03 | 2.000 | 66,838,000 | +40,000 | 8.06% | 133,676,000 |
| 2012-07-04 | 2012-06-29 | 2.160 | 66,798,000 | +110,000 | 8.06% | 144,283,680 |
| 2012-07-03 | 2012-06-28 | 2.050 | 66,688,000 | +164,000 | 8.05% | 136,710,400 |
| 2012-06-28 | 2012-06-26 | 1.960 | 66,524,000 | -14,000 | 8.03% | 130,387,040 |
| 2012-06-27 | 2012-06-25 | 1.980 | 66,538,000 | -4,000 | 8.03% | 131,745,240 |
| 2012-06-22 | 2012-06-20 | 2.030 | 66,542,000 | +35,000 | 8.03% | 135,080,260 |
| 2012-06-21 | 2012-06-19 | 2.110 | 66,507,000 | -3,000 | 8.02% | 140,329,770 |
| 2012-06-19 | 2012-06-15 | 2.200 | 66,510,000 | -121,000 | 8.02% | 146,322,000 |
| 2012-06-15 | 2012-06-13 | 2.250 | 66,631,000 | -80,000 | 8.04% | 149,919,750 |
| 2012-06-13 | 2012-06-11 | 2.320 | 66,711,000 | -73,000 | 8.05% | 154,769,520 |
| 2012-06-12 | 2012-06-08 | 2.280 | 66,784,000 | -36,000 | 8.06% | 152,267,520 |
| 2012-06-11 | 2012-06-07 | 2.160 | 66,820,000 | -617,000 | 8.06% | 144,331,200 |
| 2012-06-07 | 2012-06-05 | 2.140 | 67,437,000 | -1,586,000 | 8.14% | 144,315,180 |
| 2012-06-06 | 2012-06-04 | 2.100 | 69,023,000 | +31,000 | 8.33% | 144,948,300 |
| 2012-06-05 | 2012-06-01 | 1.960 | 68,992,000 | -182,000 | 8.32% | 135,224,320 |
| 2012-06-04 | 2012-05-31 | 2.000 | 69,174,000 | -10,000 | 8.35% | 138,348,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 69,184,000 | -48,000 | 8.35% | 142,519,040 |
| 2012-05-31 | 2012-05-29 | 2.060 | 69,232,000 | +68,000 | 8.35% | 142,617,920 |
| 2012-05-30 | 2012-05-28 | 2.050 | 69,164,000 | +14,000 | 8.34% | 141,786,200 |
| 2012-05-28 | 2012-05-24 | 2.205 | 69,150,000 | +10,000 | 8.34% | 152,475,750 |
| 2012-05-25 | 2012-05-23 | 2.163 | 69,140,000 | +3,254,286 | 8.34% | 149,549,820 |
| 2012-05-24 | 2012-05-22 | 2.205 | 65,885,714 | -872,381 | 8.35% | 145,277,999 |
| 2012-05-23 | 2012-05-21 | 2.111 | 66,758,095 | -82,857 | 8.46% | 140,892,959 |
| 2012-05-22 | 2012-05-18 | 2.058 | 66,840,952 | +4,762 | 8.47% | 137,558,679 |
| 2012-05-21 | 2012-05-17 | 2.058 | 66,836,190 | +17,142 | 8.47% | 137,548,879 |
| 2012-05-18 | 2012-05-16 | 2.100 | 66,819,048 | -92,381 | 8.46% | 140,320,001 |
| 2012-05-15 | 2012-05-11 | 2.058 | 66,911,429 | -23,809 | 8.48% | 137,703,721 |
| 2012-05-14 | 2012-05-10 | 2.111 | 66,935,238 | -1,420,000 | 8.48% | 141,266,820 |
| 2012-05-11 | 2012-05-09 | 2.100 | 68,355,238 | +103,809 | 8.66% | 143,546,000 |
| 2012-05-10 | 2012-05-08 | 2.184 | 68,251,429 | -100,952 | 8.65% | 149,061,121 |
| 2012-05-09 | 2012-05-07 | 2.163 | 68,352,381 | +19,048 | 8.66% | 147,846,200 |
| 2012-05-08 | 2012-05-04 | 2.184 | 68,333,333 | +190,476 | 8.66% | 149,239,999 |
| 2012-05-07 | 2012-05-03 | 2.174 | 68,142,857 | +28,571 | 8.63% | 148,108,500 |
| 2012-05-04 | 2012-05-02 | 2.216 | 68,114,286 | -19,047 | 8.63% | 150,907,201 |
| 2012-05-02 | 2012-04-27 | 2.205 | 68,133,333 | -46,667 | 8.63% | 150,233,999 |
| 2012-04-30 | 2012-04-26 | 2.300 | 68,180,000 | +4,762 | 8.64% | 156,779,910 |
| 2012-04-27 | 2012-04-25 | 2.205 | 68,175,238 | -26,667 | 8.64% | 150,326,400 |
| 2012-04-26 | 2012-04-24 | 2.289 | 68,201,905 | +191,429 | 8.64% | 156,114,161 |
| 2012-04-25 | 2012-04-23 | 2.363 | 68,010,476 | +44,762 | 8.62% | 160,674,750 |
| 2012-04-24 | 2012-04-20 | 2.373 | 67,965,714 | +48,571 | 8.61% | 161,282,639 |
| 2012-04-23 | 2012-04-19 | 2.342 | 67,917,143 | +80,000 | 8.60% | 159,027,990 |
| 2012-04-20 | 2012-04-18 | 2.352 | 67,837,143 | +24,762 | 8.59% | 159,552,960 |
| 2012-04-19 | 2012-04-17 | 2.310 | 67,812,381 | +42,857 | 8.59% | 156,646,600 |
| 2012-04-18 | 2012-04-16 | 2.331 | 67,769,524 | +28,572 | 8.59% | 157,970,760 |
| 2012-04-17 | 2012-04-13 | 2.363 | 67,740,952 | -193,334 | 8.58% | 160,037,999 |
| 2012-04-16 | 2012-04-12 | 2.405 | 67,934,286 | +90,476 | 8.61% | 163,347,991 |
| 2012-04-12 | 2012-04-10 | 2.321 | 67,843,810 | +71,429 | 8.59% | 157,431,561 |
| 2012-04-11 | 2012-04-05 | 2.468 | 67,772,381 | +35,238 | 8.59% | 167,228,350 |
| 2012-04-10 | 2012-04-03 | 2.520 | 67,737,143 | -33,333 | 8.58% | 170,697,600 |
| 2012-04-05 | 2012-04-02 | 2.489 | 67,770,476 | +23,809 | 8.59% | 168,646,830 |
| 2012-04-03 | 2012-03-30 | 2.510 | 67,746,667 | +3,810 | 8.58% | 170,010,261 |
| 2012-04-02 | 2012-03-29 | 2.520 | 67,742,857 | +109,524 | 8.58% | 170,712,000 |
| 2012-03-30 | 2012-03-28 | 2.625 | 67,633,333 | +140,000 | 8.57% | 177,537,499 |
| 2012-03-29 | 2012-03-27 | 2.646 | 67,493,333 | +220,000 | 8.55% | 178,587,359 |
| 2012-03-27 | 2012-03-23 | 2.730 | 67,273,333 | -35,238 | 8.52% | 183,656,199 |
| 2012-03-26 | 2012-03-22 | 2.804 | 67,308,571 | -22,858 | 8.53% | 188,699,579 |
| 2012-03-23 | 2012-03-21 | 2.961 | 67,331,429 | +49,524 | 8.53% | 199,368,361 |
| 2012-03-22 | 2012-03-20 | 2.835 | 67,281,905 | -952 | 8.52% | 190,744,201 |
| 2012-03-21 | 2012-03-19 | 2.909 | 67,282,857 | -212,381 | 8.52% | 195,692,190 |
| 2012-03-20 | 2012-03-16 | 2.972 | 67,495,238 | -9,524 | 8.55% | 200,562,100 |
| 2012-03-19 | 2012-03-15 | 2.982 | 67,504,762 | -11,428 | 8.55% | 201,299,200 |
| 2012-03-16 | 2012-03-14 | 2.951 | 67,516,190 | +8,571 | 8.55% | 199,206,519 |
| 2012-03-15 | 2012-03-13 | 3.056 | 67,507,619 | -25,714 | 8.55% | 206,269,530 |
| 2012-03-14 | 2012-03-12 | 2.972 | 67,533,333 | -114,286 | 8.56% | 200,675,299 |
| 2012-03-13 | 2012-03-09 | 2.982 | 67,647,619 | +33,333 | 8.57% | 201,725,200 |
| 2012-03-12 | 2012-03-08 | 3.045 | 67,614,286 | +171,429 | 8.57% | 205,885,501 |
| 2012-03-09 | 2012-03-07 | 2.982 | 67,442,857 | +60,952 | 8.54% | 201,114,600 |
| 2012-03-08 | 2012-03-06 | 2.951 | 67,381,905 | +566,667 | 8.54% | 198,810,311 |
| 2012-03-07 | 2012-03-05 | 3.087 | 66,815,238 | +299,048 | 8.46% | 206,258,640 |
| 2012-03-06 | 2012-03-02 | 3.035 | 66,516,190 | -186,667 | 8.43% | 201,843,379 |
| 2012-03-05 | 2012-03-01 | 2.993 | 66,702,857 | +3,809 | 8.45% | 199,608,300 |
| 2012-03-02 | 2012-02-29 | 3.045 | 66,699,048 | -309,523 | 8.45% | 203,098,601 |
| 2012-03-01 | 2012-02-28 | 2.972 | 67,008,571 | -98,096 | 8.49% | 199,115,969 |
| 2012-02-29 | 2012-02-27 | 3.003 | 67,106,667 | -685,714 | 8.50% | 201,521,321 |
| 2012-02-28 | 2012-02-24 | 2.772 | 67,792,381 | -151,429 | 8.59% | 187,920,480 |
| 2012-02-27 | 2012-02-23 | 2.783 | 67,943,810 | -203,809 | 8.61% | 189,053,651 |
| 2012-02-24 | 2012-02-22 | 2.730 | 68,147,619 | -116,191 | 8.63% | 186,043,000 |
| 2012-02-23 | 2012-02-21 | 2.678 | 68,263,810 | -95,238 | 8.65% | 182,776,351 |
| 2012-02-22 | 2012-02-20 | 2.699 | 68,359,048 | -324,762 | 8.66% | 184,466,891 |
| 2012-02-21 | 2012-02-17 | 2.657 | 68,683,810 | -219,047 | 8.70% | 182,458,541 |
| 2012-02-20 | 2012-02-16 | 2.699 | 68,902,857 | +35,238 | 8.73% | 185,934,360 |
| 2012-02-17 | 2012-02-15 | 2.751 | 68,867,619 | -280,952 | 8.72% | 189,454,820 |
| 2012-02-16 | 2012-02-14 | 2.783 | 69,148,571 | -44,762 | 8.76% | 192,405,899 |
| 2012-02-15 | 2012-02-13 | 2.751 | 69,193,333 | -228,572 | 8.77% | 190,350,859 |
| 2012-02-14 | 2012-02-10 | 2.762 | 69,421,905 | -384,762 | 8.79% | 191,708,591 |
| 2012-02-13 | 2012-02-09 | 2.835 | 69,806,667 | -100,000 | 8.84% | 197,901,901 |
| 2012-02-10 | 2012-02-08 | 2.783 | 69,906,667 | -126,666 | 8.86% | 194,515,301 |
| 2012-02-09 | 2012-02-07 | 2.730 | 70,033,333 | -205,715 | 8.87% | 191,190,999 |
| 2012-02-08 | 2012-02-06 | 2.699 | 70,239,048 | +76,191 | 8.90% | 189,540,071 |
| 2012-02-07 | 2012-02-03 | 2.604 | 70,162,857 | -311,429 | 8.89% | 182,704,080 |
| 2012-02-06 | 2012-02-02 | 2.468 | 70,474,286 | -199,047 | 8.93% | 173,895,301 |
| 2012-02-03 | 2012-02-01 | 2.331 | 70,673,333 | +6,666 | 8.95% | 164,739,539 |
| 2012-02-02 | 2012-01-31 | 2.342 | 70,666,667 | -38,095 | 8.95% | 165,466,001 |
| 2012-02-01 | 2012-01-30 | 2.258 | 70,704,762 | +249,524 | 8.96% | 159,616,000 |
| 2012-01-31 | 2012-01-27 | 2.258 | 70,455,238 | +103,809 | 8.93% | 159,052,700 |
| 2012-01-30 | 2012-01-26 | 2.279 | 70,351,429 | -33,333 | 8.91% | 160,295,731 |
| 2012-01-27 | 2012-01-20 | 2.310 | 70,384,762 | +146,667 | 8.92% | 162,588,800 |
| 2012-01-26 | 2012-01-19 | 2.310 | 70,238,095 | +130,476 | 8.90% | 162,249,999 |
| 2012-01-20 | 2012-01-18 | 2.352 | 70,107,619 | +147,619 | 8.88% | 164,893,120 |
| 2012-01-19 | 2012-01-17 | 2.394 | 69,960,000 | +462,857 | 8.86% | 167,484,240 |
| 2012-01-18 | 2012-01-16 | 2.373 | 69,497,143 | +156,191 | 8.80% | 164,916,720 |
| 2012-01-17 | 2012-01-13 | 2.394 | 69,340,952 | +442,857 | 8.78% | 166,002,239 |
| 2012-01-16 | 2012-01-12 | 2.541 | 68,898,095 | +68,571 | 8.73% | 175,070,059 |
| 2012-01-13 | 2012-01-11 | 2.394 | 68,829,524 | -97,143 | 8.72% | 164,777,880 |
| 2012-01-12 | 2012-01-10 | 2.468 | 68,926,667 | +101,905 | 8.73% | 170,076,551 |
| 2012-01-09 | 2012-01-05 | 2.384 | 68,824,762 | -3,809 | 8.72% | 164,043,820 |
| 2012-01-06 | 2012-01-04 | 2.447 | 68,828,571 | +142,857 | 8.72% | 168,389,099 |
| 2012-01-05 | 2012-01-03 | 2.468 | 68,685,714 | +149,524 | 8.70% | 169,481,999 |
| 2012-01-04 | 2011-12-30 | 2.363 | 68,536,190 | +68,571 | 8.68% | 161,916,749 |
| 2012-01-03 | 2011-12-29 | 2.289 | 68,467,619 | +476,190 | 8.67% | 156,722,380 |
| 2011-12-30 | 2011-12-28 | 2.289 | 67,991,429 | +95,239 | 8.61% | 155,632,381 |
| 2011-12-29 | 2011-12-23 | 2.310 | 67,896,190 | +77,142 | 8.60% | 156,840,199 |
| 2011-12-28 | 2011-12-22 | 2.174 | 67,819,048 | -81,904 | 8.59% | 147,404,701 |
| 2011-12-23 | 2011-12-21 | 2.195 | 67,900,952 | -260,953 | 8.60% | 149,008,639 |
| 2011-12-22 | 2011-12-20 | 2.153 | 68,161,905 | -182,857 | 8.64% | 146,718,501 |
| 2011-12-21 | 2011-12-19 | 2.163 | 68,344,762 | +47,619 | 8.66% | 147,829,720 |
| 2011-12-19 | 2011-12-15 | 2.142 | 68,297,143 | -14,286 | 8.65% | 146,292,480 |
| 2011-12-16 | 2011-12-14 | 2.195 | 68,311,429 | -57,142 | 8.65% | 149,909,431 |
| 2011-12-15 | 2011-12-13 | 2.195 | 68,368,571 | -28,572 | 8.66% | 150,034,829 |
| 2011-12-14 | 2011-12-12 | 2.216 | 68,397,143 | +123,810 | 8.66% | 151,533,870 |
| 2011-12-13 | 2011-12-09 | 2.216 | 68,273,333 | -28,572 | 8.65% | 151,259,569 |
| 2011-12-12 | 2011-12-08 | 2.331 | 68,301,905 | +36,191 | 8.65% | 159,211,741 |
| 2011-12-09 | 2011-12-07 | 2.363 | 68,265,714 | +96,190 | 8.65% | 161,277,749 |
| 2011-12-07 | 2011-12-05 | 2.384 | 68,169,524 | -67,619 | 8.64% | 162,482,060 |
| 2011-12-06 | 2011-12-02 | 2.363 | 68,237,143 | -38,095 | 8.64% | 161,210,250 |
| 2011-12-05 | 2011-12-01 | 2.457 | 68,275,238 | +82,857 | 8.65% | 167,752,260 |
| 2011-12-02 | 2011-11-30 | 2.405 | 68,192,381 | -322,857 | 8.64% | 163,968,580 |
| 2011-12-01 | 2011-11-29 | 2.310 | 68,515,238 | +242,857 | 8.68% | 158,270,200 |
| 2011-11-29 | 2011-11-25 | 2.394 | 68,272,381 | -952 | 8.65% | 163,444,080 |
| 2011-11-28 | 2011-11-24 | 2.363 | 68,273,333 | -139,048 | 8.65% | 161,295,749 |
| 2011-11-25 | 2011-11-23 | 2.394 | 68,412,381 | -275,238 | 8.67% | 163,779,240 |
| 2011-11-24 | 2011-11-22 | 2.331 | 68,687,619 | -805,714 | 8.70% | 160,110,840 |
| 2011-11-23 | 2011-11-21 | 2.405 | 69,493,333 | -19,048 | 8.80% | 167,096,719 |
| 2011-11-22 | 2011-11-18 | 2.394 | 69,512,381 | -273,333 | 8.81% | 166,412,640 |
| 2011-11-21 | 2011-11-17 | 2.300 | 69,785,714 | +11,428 | 8.84% | 160,472,249 |
| 2011-11-18 | 2011-11-16 | 2.331 | 69,774,286 | +88,572 | 8.84% | 162,643,861 |
| 2011-11-17 | 2011-11-15 | 2.331 | 69,685,714 | +50,476 | 8.83% | 162,437,399 |
| 2011-11-16 | 2011-11-14 | 2.394 | 69,635,238 | +261,905 | 8.82% | 166,706,760 |
| 2011-11-15 | 2011-11-11 | 2.363 | 69,373,333 | +40,952 | 8.79% | 163,894,499 |
| 2011-11-14 | 2011-11-10 | 2.363 | 69,332,381 | -104,762 | 8.78% | 163,797,750 |
| 2011-11-11 | 2011-11-09 | 2.489 | 69,437,143 | +294,286 | 8.80% | 172,794,330 |
| 2011-11-10 | 2011-11-08 | 2.405 | 69,142,857 | -407,619 | 8.76% | 166,254,000 |
| 2011-11-09 | 2011-11-07 | 2.363 | 69,550,476 | +3,809 | 8.81% | 164,313,000 |
| 2011-11-08 | 2011-11-04 | 2.405 | 69,546,667 | +18,096 | 8.81% | 167,224,961 |
| 2011-11-07 | 2011-11-03 | 2.216 | 69,528,571 | +3,809 | 8.81% | 154,040,549 |
| 2011-11-04 | 2011-11-02 | 2.268 | 69,524,762 | -247,619 | 8.81% | 157,682,160 |
| 2011-11-03 | 2011-11-01 | 2.237 | 69,772,381 | +54,286 | 8.84% | 156,045,930 |
| 2011-11-02 | 2011-10-31 | 2.310 | 69,718,095 | -5,715 | 8.83% | 161,048,799 |
| 2011-11-01 | 2011-10-28 | 2.436 | 69,723,810 | +44,762 | 8.83% | 169,847,201 |
| 2011-10-31 | 2011-10-27 | 2.363 | 69,679,048 | +354,286 | 8.83% | 164,616,751 |
| 2011-10-28 | 2011-10-26 | 2.163 | 69,324,762 | +29,524 | 8.78% | 149,949,460 |
| 2011-10-27 | 2011-10-25 | 2.153 | 69,295,238 | +233,333 | 8.78% | 149,158,000 |
| 2011-10-26 | 2011-10-24 | 2.153 | 69,061,905 | +160,000 | 8.75% | 148,655,751 |
| 2011-10-24 | 2011-10-20 | 2.153 | 68,901,905 | -14,285 | 8.73% | 148,311,351 |
| 2011-10-21 | 2011-10-19 | 2.174 | 68,916,190 | +171,428 | 8.73% | 149,789,339 |
| 2011-10-20 | 2011-10-18 | 2.069 | 68,744,762 | +267,619 | 8.71% | 142,198,540 |
| 2011-10-19 | 2011-10-17 | 2.205 | 68,477,143 | +165,714 | 8.67% | 150,992,100 |
| 2011-10-18 | 2011-10-14 | 2.079 | 68,311,429 | +131,429 | 8.65% | 142,019,461 |
| 2011-10-17 | 2011-10-13 | 2.153 | 68,180,000 | +105,714 | 8.64% | 146,757,450 |
| 2011-10-14 | 2011-10-12 | 2.016 | 68,074,286 | -14,285 | 8.62% | 137,237,761 |
| 2011-10-13 | 2011-10-11 | 1.911 | 68,088,571 | -564,762 | 8.63% | 130,117,259 |
| 2011-10-12 | 2011-10-10 | 1.911 | 68,653,333 | +952 | 8.70% | 131,196,519 |
| 2011-10-11 | 2011-10-07 | 1.953 | 68,652,381 | -150,476 | 8.70% | 134,078,100 |
| 2011-10-10 | 2011-10-06 | 1.817 | 68,802,857 | +139,047 | 8.72% | 124,980,390 |
| 2011-10-07 | 2011-10-04 | 1.764 | 68,663,810 | -9,523 | 8.70% | 121,122,961 |
| 2011-10-06 | 2011-10-03 | 1.890 | 68,673,333 | -39,048 | 8.70% | 129,792,599 |
| 2011-10-04 | 2011-09-30 | 1.953 | 68,712,381 | +42,857 | 8.70% | 134,195,280 |
| 2011-10-03 | 2011-09-28 | 1.974 | 68,669,524 | -141,905 | 8.70% | 135,553,640 |
| 2011-09-30 | 2011-09-27 | 1.974 | 68,811,429 | +79,048 | 8.72% | 135,833,761 |
| 2011-09-28 | 2011-09-26 | 1.880 | 68,732,381 | -500,000 | 8.71% | 129,182,510 |
| 2011-09-27 | 2011-09-23 | 1.974 | 69,232,381 | +162,857 | 8.77% | 136,664,720 |
| 2011-09-26 | 2011-09-22 | 1.985 | 69,069,524 | +295,238 | 8.75% | 137,068,470 |
| 2011-09-23 | 2011-09-21 | 2.100 | 68,774,286 | +230,476 | 8.71% | 144,426,001 |
| 2011-09-22 | 2011-09-20 | 2.069 | 68,543,810 | +82,858 | 8.68% | 141,782,871 |
| 2011-09-21 | 2011-09-19 | 2.111 | 68,460,952 | +68,571 | 8.67% | 144,486,839 |
| 2011-09-20 | 2011-09-16 | 2.237 | 68,392,381 | -27,619 | 8.66% | 152,959,560 |
| 2011-09-19 | 2011-09-15 | 2.174 | 68,420,000 | +35,238 | 8.67% | 148,710,870 |
| 2011-09-16 | 2011-09-14 | 2.184 | 68,384,762 | +120,952 | 8.66% | 149,352,320 |
| 2011-09-15 | 2011-09-12 | 2.247 | 68,263,810 | +70,477 | 8.65% | 153,388,781 |
| 2011-09-14 | 2011-09-09 | 2.426 | 68,193,333 | -37,143 | 8.64% | 165,402,929 |
| 2011-09-12 | 2011-09-08 | 2.478 | 68,230,476 | +120,000 | 8.64% | 169,075,120 |
| 2011-09-09 | 2011-09-07 | 2.426 | 68,110,476 | +13,333 | 8.63% | 165,201,960 |
| 2011-09-08 | 2011-09-06 | 2.415 | 68,097,143 | -28,571 | 8.63% | 164,454,600 |
| 2011-09-07 | 2011-09-05 | 2.363 | 68,125,714 | +170,476 | 8.63% | 160,946,999 |
| 2011-09-06 | 2011-09-02 | 2.541 | 67,955,238 | +50,476 | 8.61% | 172,674,260 |
| 2011-09-05 | 2011-09-01 | 2.615 | 67,904,762 | +197,143 | 8.60% | 177,537,000 |
| 2011-09-02 | 2011-08-31 | 2.678 | 67,707,619 | +306,667 | 8.58% | 181,287,150 |
| 2011-09-01 | 2011-08-30 | 2.646 | 67,400,952 | -15,238 | 8.54% | 178,342,919 |
| 2011-08-31 | 2011-08-29 | 2.657 | 67,416,190 | +34,285 | 8.54% | 179,091,109 |
| 2011-08-30 | 2011-08-26 | 2.678 | 67,381,905 | +60,000 | 8.54% | 180,415,051 |
| 2011-08-29 | 2011-08-25 | 2.699 | 67,321,905 | -4,762 | 8.53% | 181,668,161 |
| 2011-08-26 | 2011-08-24 | 2.625 | 67,326,667 | -130,476 | 8.53% | 176,732,501 |
| 2011-08-25 | 2011-08-23 | 2.667 | 67,457,143 | -40,952 | 8.55% | 179,908,200 |
| 2011-08-24 | 2011-08-22 | 2.583 | 67,498,095 | -42,857 | 8.55% | 174,347,579 |
| 2011-08-23 | 2011-08-19 | 2.625 | 67,540,952 | +137,142 | 8.56% | 177,294,999 |
| 2011-08-22 | 2011-08-18 | 2.678 | 67,403,810 | +53,334 | 8.54% | 180,473,701 |
| 2011-08-19 | 2011-08-17 | 2.877 | 67,350,476 | +104,762 | 8.53% | 193,767,319 |
| 2011-08-18 | 2011-08-16 | 2.793 | 67,245,714 | +280,952 | 8.52% | 187,817,279 |
| 2011-08-17 | 2011-08-15 | 2.625 | 66,964,762 | -116,190 | 8.48% | 175,782,500 |
| 2011-08-16 | 2011-08-12 | 2.468 | 67,080,952 | -116,191 | 8.50% | 165,522,249 |
| 2011-08-15 | 2011-08-11 | 2.373 | 67,197,143 | +38,095 | 8.51% | 159,458,820 |
| 2011-08-12 | 2011-08-10 | 2.394 | 67,159,048 | +98,096 | 8.51% | 160,778,761 |
| 2011-08-11 | 2011-08-09 | 2.373 | 67,060,952 | +3,809 | 8.50% | 159,135,639 |
| 2011-08-10 | 2011-08-08 | 2.531 | 67,057,143 | -59,047 | 8.50% | 169,688,100 |
| 2011-08-09 | 2011-08-05 | 2.531 | 67,116,190 | +246,666 | 8.50% | 169,837,519 |
| 2011-08-08 | 2011-08-04 | 2.783 | 66,869,524 | +143,810 | 8.47% | 186,064,451 |
| 2011-08-05 | 2011-08-03 | 2.930 | 66,725,714 | +188,571 | 8.45% | 195,472,979 |
| 2011-08-04 | 2011-08-02 | 2.783 | 66,537,143 | +119,048 | 8.43% | 185,139,600 |
| 2011-08-03 | 2011-08-01 | 2.856 | 66,418,095 | +173,333 | 8.41% | 189,690,079 |
| 2011-08-02 | 2011-07-29 | 2.919 | 66,244,762 | +15,238 | 8.39% | 193,368,460 |
| 2011-08-01 | 2011-07-28 | 2.909 | 66,229,524 | +24,762 | 8.39% | 192,628,571 |
| 2011-07-29 | 2011-07-27 | 2.951 | 66,204,762 | +70,476 | 8.39% | 195,337,150 |
| 2011-07-28 | 2011-07-26 | 2.972 | 66,134,286 | +3,810 | 8.38% | 196,518,031 |
| 2011-07-27 | 2011-07-25 | 2.898 | 66,130,476 | -95,238 | 8.38% | 191,646,119 |
| 2011-07-26 | 2011-07-22 | 2.909 | 66,225,714 | -10,476 | 8.39% | 192,617,489 |
| 2011-07-25 | 2011-07-21 | 2.825 | 66,236,190 | +5,714 | 8.39% | 187,084,119 |
| 2011-07-22 | 2011-07-20 | 2.877 | 66,230,476 | +70,476 | 8.39% | 190,545,079 |
| 2011-07-21 | 2011-07-19 | 2.930 | 66,160,000 | +104,762 | 8.38% | 193,815,720 |
| 2011-07-20 | 2011-07-18 | 2.940 | 66,055,238 | +13,333 | 8.37% | 194,202,400 |
| 2011-07-19 | 2011-07-15 | 3.014 | 66,041,905 | -2,857 | 8.37% | 199,017,281 |
| 2011-07-18 | 2011-07-14 | 3.024 | 66,044,762 | -10,476 | 8.37% | 199,719,360 |
| 2011-07-15 | 2011-07-13 | 3.045 | 66,055,238 | +85,714 | 8.37% | 201,138,200 |
| 2011-07-14 | 2011-07-12 | 2.993 | 65,969,524 | +154,286 | 8.36% | 197,413,801 |
| 2011-07-13 | 2011-07-11 | 3.119 | 65,815,238 | +32,381 | 8.34% | 205,244,820 |
| 2011-07-12 | 2011-07-08 | 3.171 | 65,782,857 | -75,238 | 8.33% | 208,597,440 |
| 2011-07-11 | 2011-07-07 | 3.171 | 65,858,095 | -352,381 | 8.34% | 208,836,019 |
| 2011-07-08 | 2011-07-06 | 3.150 | 66,210,476 | -165,714 | 8.39% | 208,562,999 |
| 2011-07-07 | 2011-07-05 | 3.171 | 66,376,190 | -165,715 | 8.41% | 210,478,898 |
| 2011-07-06 | 2011-07-04 | 3.119 | 66,541,905 | -112,381 | 8.43% | 207,510,931 |
| 2011-07-05 | 2011-06-30 | 3.056 | 66,654,286 | +97,143 | 8.44% | 203,662,171 |
| 2011-07-04 | 2011-06-29 | 3.056 | 66,557,143 | -13,333 | 8.43% | 203,365,350 |
| 2011-06-30 | 2011-06-28 | 3.066 | 66,570,476 | -147,619 | 8.43% | 204,105,079 |
| 2011-06-29 | 2011-06-27 | 3.108 | 66,718,095 | -67,619 | 8.45% | 207,359,839 |
| 2011-06-28 | 2011-06-24 | 3.077 | 66,785,714 | -40,000 | 8.46% | 205,466,249 |
| 2011-06-27 | 2011-06-23 | 2.898 | 66,825,714 | +6,666 | 8.47% | 193,660,919 |
| 2011-06-24 | 2011-06-22 | 2.972 | 66,819,048 | +20,000 | 8.46% | 198,552,801 |
| 2011-06-23 | 2011-06-21 | 2.961 | 66,799,048 | -25,714 | 8.46% | 197,791,981 |
| 2011-06-22 | 2011-06-20 | 2.961 | 66,824,762 | -760,952 | 8.47% | 197,868,120 |
| 2011-06-21 | 2011-06-17 | 2.940 | 67,585,714 | -38,096 | 8.56% | 198,701,999 |
| 2011-06-20 | 2011-06-16 | 2.930 | 67,623,810 | -77,142 | 8.57% | 198,103,951 |
| 2011-06-17 | 2011-06-15 | 3.119 | 67,700,952 | +19,047 | 8.58% | 211,125,419 |
| 2011-06-16 | 2011-06-14 | 3.098 | 67,681,905 | -22,857 | 8.57% | 209,644,701 |
| 2011-06-15 | 2011-06-13 | 3.098 | 67,704,762 | +14,286 | 8.58% | 209,715,500 |
| 2011-06-14 | 2011-06-10 | 3.098 | 67,690,476 | -184,762 | 8.58% | 209,671,249 |
| 2011-06-13 | 2011-06-09 | 3.045 | 67,875,238 | -1,197,143 | 8.60% | 206,680,100 |
| 2011-06-10 | 2011-06-08 | 3.213 | 69,072,381 | -38,095 | 8.75% | 221,929,560 |
| 2011-06-09 | 2011-06-07 | 3.255 | 69,110,476 | +24,762 | 8.76% | 224,954,599 |
| 2011-06-08 | 2011-06-03 | 3.234 | 69,085,714 | -194,286 | 8.75% | 223,423,199 |
| 2011-06-07 | 2011-06-02 | 3.297 | 69,280,000 | +47,619 | 8.78% | 228,416,160 |
| 2011-06-03 | 2011-06-01 | 3.371 | 69,232,381 | +160,000 | 8.77% | 233,347,740 |
| 2011-06-02 | 2011-05-31 | 3.308 | 69,072,381 | +96,191 | 8.75% | 228,456,900 |
| 2011-06-01 | 2011-05-30 | 3.245 | 68,976,190 | -173,334 | 8.74% | 223,793,248 |
| 2011-05-31 | 2011-05-27 | 3.255 | 69,149,524 | -82,857 | 8.76% | 225,081,701 |
| 2011-05-30 | 2011-05-26 | 3.245 | 69,232,381 | +359,048 | 8.77% | 224,624,460 |
| 2011-05-27 | 2011-05-25 | 3.350 | 68,873,333 | +95,238 | 8.73% | 230,691,229 |
| 2011-05-26 | 2011-05-24 | 3.329 | 68,778,095 | +86,666 | 8.71% | 228,927,889 |
| 2011-05-25 | 2011-05-23 | 3.297 | 68,691,429 | -61,904 | 8.70% | 226,475,641 |
| 2011-05-24 | 2011-05-20 | 3.381 | 68,753,333 | +73,333 | 8.71% | 232,455,019 |
| 2011-05-23 | 2011-05-19 | 3.518 | 68,680,000 | +66,667 | 8.70% | 241,581,900 |
| 2011-05-20 | 2011-05-18 | 3.560 | 68,613,333 | +169,523 | 8.69% | 244,229,159 |
| 2011-05-19 | 2011-05-17 | 3.476 | 68,443,810 | +113,334 | 8.67% | 237,876,462 |
| 2011-05-18 | 2011-05-16 | 3.465 | 68,330,476 | -2,857 | 8.66% | 236,765,099 |
| 2011-05-17 | 2011-05-13 | 3.518 | 68,333,333 | +41,904 | 8.66% | 240,362,499 |
| 2011-05-16 | 2011-05-12 | 3.507 | 68,291,429 | -37,142 | 8.65% | 239,498,042 |
| 2011-05-13 | 2011-05-11 | 3.549 | 68,328,571 | +16,190 | 8.66% | 242,498,098 |
| 2011-05-12 | 2011-05-09 | 3.570 | 68,312,381 | -479,048 | 8.65% | 243,875,200 |
| 2011-05-11 | 2011-05-06 | 3.570 | 68,791,429 | +953 | 8.71% | 245,585,402 |
| 2011-05-09 | 2011-05-05 | 3.612 | 68,790,476 | +9,524 | 8.71% | 248,471,199 |
| 2011-05-06 | 2011-05-04 | 3.602 | 68,780,952 | +187,619 | 8.71% | 247,714,599 |
| 2011-05-05 | 2011-05-03 | 3.644 | 68,593,333 | +153,333 | 8.69% | 249,919,809 |
| 2011-05-04 | 2011-04-29 | 3.675 | 68,440,000 | +19,048 | 8.67% | 251,517,000 |
| 2011-05-03 | 2011-04-28 | 3.623 | 68,420,952 | -233,334 | 8.67% | 247,854,899 |
| 2011-04-29 | 2011-04-27 | 3.749 | 68,654,286 | +43,810 | 8.70% | 257,350,591 |
| 2011-04-28 | 2011-04-26 | 3.959 | 68,610,476 | +139,047 | 8.69% | 271,594,569 |
| 2011-04-27 | 2011-04-21 | 3.990 | 68,471,429 | +304,762 | 8.67% | 273,201,002 |
| 2011-04-26 | 2011-04-20 | 3.948 | 68,166,667 | -8,571 | 8.64% | 269,122,001 |
| 2011-04-21 | 2011-04-19 | 4.140 | 68,175,238 | -644,762 | 8.64% | 282,232,361 |
| 2011-04-20 | 2011-04-18 | 4.161 | 68,820,000 | +1,063,110 | 8.72% | 286,385,413 |
| 2011-04-19 | 2011-04-15 | 3.838 | 67,756,890 | -108,527 | 8.81% | 260,047,320 |
| 2011-04-18 | 2011-04-14 | 3.795 | 67,865,417 | -127,078 | 8.83% | 257,537,281 |
| 2011-04-15 | 2011-04-13 | 3.892 | 67,992,495 | -64,931 | 8.84% | 264,616,610 |
| 2011-04-14 | 2011-04-12 | 3.827 | 68,057,426 | -167,891 | 8.85% | 260,467,052 |
| 2011-04-13 | 2011-04-11 | 3.881 | 68,225,317 | -88,120 | 8.87% | 264,787,198 |
| 2011-04-12 | 2011-04-08 | 3.709 | 68,313,437 | +296,825 | 8.89% | 253,345,678 |
| 2011-04-11 | 2011-04-07 | 3.773 | 68,016,612 | -40,814 | 8.85% | 256,644,500 |
| 2011-04-08 | 2011-04-06 | 3.504 | 68,057,426 | +214,271 | 8.85% | 238,455,751 |
| 2011-04-07 | 2011-04-04 | 3.536 | 67,843,155 | -266,215 | 8.82% | 239,899,201 |
| 2011-04-06 | 2011-04-01 | 3.461 | 68,109,370 | +5,565 | 8.86% | 235,700,670 |
| 2011-04-04 | 2011-03-31 | 3.493 | 68,103,805 | -97,395 | 8.86% | 237,884,042 |
| 2011-04-01 | 2011-03-30 | 3.482 | 68,201,200 | +151,195 | 8.87% | 237,488,979 |
| 2011-03-31 | 2011-03-29 | 3.558 | 68,050,005 | -26,900 | 8.85% | 242,097,900 |
| 2011-03-30 | 2011-03-28 | 3.579 | 68,076,905 | -89,047 | 8.85% | 243,661,441 |
| 2011-03-29 | 2011-03-25 | 3.547 | 68,165,952 | -121,513 | 8.87% | 241,775,519 |
| 2011-03-28 | 2011-03-24 | 3.719 | 68,287,465 | -259,722 | 8.88% | 253,985,549 |
| 2011-03-25 | 2011-03-23 | 3.752 | 68,547,187 | -17,625 | 8.92% | 257,168,518 |
| 2011-03-24 | 2011-03-22 | 3.795 | 68,564,812 | -489,761 | 8.92% | 260,191,362 |
| 2011-03-23 | 2011-03-21 | 3.773 | 69,054,573 | +344,132 | 8.98% | 260,560,998 |
| 2011-03-22 | 2011-03-18 | 3.849 | 68,710,441 | -1,044,455 | 8.94% | 264,447,748 |
| 2011-03-21 | 2011-03-17 | 3.353 | 69,754,896 | +834,822 | 9.07% | 233,875,111 |
| 2011-03-18 | 2011-03-16 | 3.493 | 68,920,074 | +736,498 | 8.96% | 240,735,239 |
| 2011-03-17 | 2011-03-15 | 3.935 | 68,183,576 | -1,376,528 | 8.87% | 268,300,548 |
| 2011-03-16 | 2011-03-14 | 4.496 | 69,560,104 | +155,833 | 9.05% | 312,712,469 |
| 2011-03-15 | 2011-03-11 | 4.409 | 69,404,271 | +115,948 | 9.03% | 306,026,071 |
| 2011-03-14 | 2011-03-10 | 4.582 | 69,288,323 | -59,365 | 9.01% | 317,466,498 |
| 2011-03-11 | 2011-03-09 | 4.517 | 69,347,688 | +625,188 | 9.02% | 313,252,778 |
| 2011-03-10 | 2011-03-08 | 4.485 | 68,722,500 | -71,424 | 8.94% | 308,206,080 |
| 2011-03-09 | 2011-03-07 | 4.506 | 68,793,924 | -52,222 | 8.95% | 310,009,702 |
| 2011-03-08 | 2011-03-04 | 4.377 | 68,846,146 | +110,660 | 8.95% | 301,338,477 |
| 2011-03-07 | 2011-03-03 | 4.560 | 68,735,486 | +23,189 | 8.94% | 313,451,459 |
| 2011-03-04 | 2011-03-02 | 4.431 | 68,712,297 | +78,845 | 8.94% | 304,456,472 |
| 2011-03-03 | 2011-03-01 | 4.388 | 68,633,452 | +180,878 | 8.93% | 301,147,438 |
| 2011-03-02 | 2011-02-28 | 4.420 | 68,452,574 | +528,720 | 8.90% | 302,567,698 |
| 2011-03-01 | 2011-02-25 | 4.151 | 67,923,854 | +63,075 | 8.83% | 281,923,949 |
| 2011-02-28 | 2011-02-24 | 3.946 | 67,860,779 | +827,401 | 8.83% | 267,761,941 |
| 2011-02-25 | 2011-02-23 | 4.000 | 67,033,378 | +259,722 | 8.72% | 268,110,570 |
| 2011-02-24 | 2011-02-22 | 3.913 | 66,773,656 | -2,324,514 | 8.69% | 261,312,811 |
| 2011-02-23 | 2011-02-21 | 4.086 | 69,098,170 | -773,601 | 8.99% | 282,328,471 |
| 2011-02-22 | 2011-02-18 | 4.248 | 69,871,771 | -639,102 | 9.09% | 296,788,381 |
| 2011-02-21 | 2011-02-17 | 4.345 | 70,510,873 | +845,025 | 9.17% | 306,344,480 |
| 2011-02-18 | 2011-02-16 | 4.463 | 69,665,848 | +117,802 | 9.06% | 310,934,699 |
| 2011-02-17 | 2011-02-15 | 4.431 | 69,548,046 | +808,850 | 9.05% | 308,159,582 |
| 2011-02-16 | 2011-02-14 | 4.269 | 68,739,196 | -53,800 | 8.94% | 293,459,758 |
| 2011-02-15 | 2011-02-11 | 4.204 | 68,792,996 | +321,870 | 8.95% | 289,239,600 |
| 2011-02-14 | 2011-02-10 | 4.140 | 68,471,126 | +260,650 | 8.91% | 283,457,280 |
| 2011-02-11 | 2011-02-09 | 4.269 | 68,210,476 | +405,352 | 8.87% | 291,202,559 |
| 2011-02-10 | 2011-02-08 | 4.625 | 67,805,124 | +82,555 | 8.82% | 313,594,710 |
| 2011-02-09 | 2011-02-07 | 4.614 | 67,722,569 | +244,881 | 8.81% | 312,482,798 |
| 2011-02-08 | 2011-02-02 | 4.711 | 67,477,688 | +1,063,933 | 8.78% | 317,900,018 |
| 2011-02-07 | 2011-01-31 | 4.086 | 66,413,755 | +515,734 | 8.64% | 271,360,210 |
| 2011-02-01 | 2011-01-28 | 4.151 | 65,898,021 | +2,273,497 | 8.57% | 273,515,551 |
| 2011-01-31 | 2011-01-27 | 4.679 | 63,624,524 | +3,392,158 | 8.28% | 297,689,281 |
| 2011-01-28 | 2011-01-26 | 5.649 | 60,232,366 | -84,410 | 7.83% | 340,259,400 |
| 2011-01-27 | 2011-01-25 | 5.778 | 60,316,776 | -53,799 | 7.85% | 348,539,361 |
| 2011-01-26 | 2011-01-24 | 6.005 | 60,370,575 | -327,436 | 7.85% | 362,517,878 |
| 2011-01-25 | 2011-01-21 | 6.177 | 60,698,011 | +228,185 | 7.90% | 374,954,011 |
| 2011-01-24 | 2011-01-20 | 6.037 | 60,469,826 | +307,956 | 7.87% | 365,069,598 |
| 2011-01-21 | 2011-01-19 | 6.361 | 60,161,870 | +48,234 | 7.83% | 382,668,100 |
| 2011-01-20 | 2011-01-18 | 6.350 | 60,113,636 | +120,585 | 7.82% | 381,713,231 |
| 2011-01-19 | 2011-01-17 | 6.425 | 59,993,051 | +55,655 | 7.80% | 385,474,923 |
| 2011-01-18 | 2011-01-14 | 6.501 | 59,937,396 | +129,861 | 7.80% | 389,640,511 |
| 2011-01-17 | 2011-01-13 | 6.576 | 59,807,535 | -82,554 | 7.78% | 393,309,702 |
| 2011-01-14 | 2011-01-12 | 6.824 | 59,890,089 | -324,653 | 7.79% | 408,702,778 |
| 2011-01-13 | 2011-01-11 | 6.706 | 60,214,742 | +2,783 | 7.83% | 403,777,520 |
| 2011-01-12 | 2011-01-10 | 6.468 | 60,211,959 | -175,313 | 7.83% | 389,477,998 |
| 2011-01-11 | 2011-01-07 | 6.468 | 60,387,272 | +69,569 | 7.85% | 390,612,001 |
| 2011-01-10 | 2011-01-06 | 6.468 | 60,317,703 | -44,524 | 7.85% | 390,161,998 |
| 2011-01-07 | 2011-01-05 | 6.684 | 60,362,227 | -32,465 | 7.85% | 403,464,999 |
| 2011-01-06 | 2011-01-04 | 6.727 | 60,394,692 | +3,710 | 7.86% | 406,286,397 |
| 2011-01-05 | 2011-01-03 | 6.792 | 60,390,982 | -53,800 | 7.86% | 410,167,799 |
| 2011-01-04 | 2010-12-31 | 6.673 | 60,444,782 | -17,624 | 7.86% | 403,365,162 |
| 2011-01-03 | 2010-12-29 | 6.382 | 60,462,406 | +113,165 | 7.86% | 385,883,362 |
| 2010-12-30 | 2010-12-28 | 6.382 | 60,349,241 | +9,276 | 7.85% | 385,161,120 |
| 2010-12-29 | 2010-12-24 | 6.274 | 60,339,965 | +79,772 | 7.85% | 378,596,818 |
| 2010-12-28 | 2010-12-22 | 6.555 | 60,260,193 | -153,051 | 7.84% | 394,987,197 |
| 2010-12-23 | 2010-12-21 | 6.609 | 60,413,244 | -82,555 | 7.86% | 399,246,900 |
| 2010-12-22 | 2010-12-20 | 6.123 | 60,495,799 | -29,682 | 7.87% | 370,443,922 |
| 2010-12-21 | 2010-12-17 | 6.123 | 60,525,481 | +23,189 | 7.87% | 370,625,679 |
| 2010-12-20 | 2010-12-16 | 5.994 | 60,502,292 | +148,413 | 7.87% | 362,656,562 |
| 2010-12-17 | 2010-12-15 | 6.339 | 60,353,879 | -34,320 | 7.85% | 382,588,080 |
| 2010-12-16 | 2010-12-14 | 6.404 | 60,388,199 | +52,872 | 7.85% | 386,711,817 |
| 2010-12-15 | 2010-12-13 | 6.371 | 60,335,327 | -68,641 | 7.85% | 384,421,858 |
| 2010-12-14 | 2010-12-10 | 6.738 | 60,403,968 | -29,683 | 7.86% | 406,999,998 |
| 2010-12-13 | 2010-12-09 | 6.749 | 60,433,651 | -254,157 | 7.86% | 407,851,521 |
| 2010-12-10 | 2010-12-08 | 7.105 | 60,687,808 | -104,816 | 7.89% | 431,157,343 |
| 2010-12-09 | 2010-12-07 | 6.749 | 60,792,624 | -516,662 | 7.91% | 410,274,140 |
| 2010-12-08 | 2010-12-06 | 6.123 | 61,309,286 | +204,995 | 7.97% | 375,425,282 |
| 2010-12-07 | 2010-12-03 | 6.371 | 61,104,291 | -99,251 | 7.95% | 389,321,252 |
| 2010-12-06 | 2010-12-02 | 6.512 | 61,203,542 | -774,528 | 7.96% | 398,531,282 |
| 2010-12-03 | 2010-12-01 | 6.458 | 61,978,070 | -1,304,177 | 8.06% | 400,233,827 |
| 2010-12-02 | 2010-11-30 | 6.070 | 63,282,247 | +3,540,570 | 8.23% | 384,095,490 |
| 2010-12-01 | 2010-11-29 | 5.660 | 59,741,677 | -630,754 | 7.77% | 338,131,502 |
| 2010-11-30 | 2010-11-26 | 5.423 | 60,372,431 | -205,922 | 7.85% | 327,382,582 |
| 2010-11-29 | 2010-11-25 | 5.541 | 60,578,353 | -122,441 | 7.88% | 335,683,119 |
| 2010-11-26 | 2010-11-24 | 5.563 | 60,700,794 | -525,010 | 7.90% | 337,670,402 |
| 2010-11-25 | 2010-11-23 | 5.067 | 61,225,804 | -28,755 | 7.96% | 310,228,202 |
| 2010-11-24 | 2010-11-22 | 5.067 | 61,254,559 | -24,117 | 7.97% | 310,373,902 |
| 2010-11-23 | 2010-11-19 | 5.067 | 61,278,676 | +510,169 | 7.97% | 310,496,102 |
| 2010-11-22 | 2010-11-18 | 4.862 | 60,768,507 | +203,140 | 7.90% | 295,463,630 |
| 2010-11-19 | 2010-11-17 | 4.593 | 60,565,367 | -120,585 | 7.88% | 278,152,440 |
| 2010-11-18 | 2010-11-16 | 4.905 | 60,685,952 | -187,371 | 7.89% | 297,679,198 |
| 2010-11-17 | 2010-11-15 | 4.851 | 60,873,323 | -140,992 | 7.92% | 295,316,998 |
| 2010-11-16 | 2010-11-12 | 4.948 | 61,014,315 | -242,099 | 7.94% | 301,921,018 |
| 2010-11-15 | 2010-11-11 | 5.121 | 61,256,414 | -416,483 | 7.97% | 313,685,252 |
| 2010-11-12 | 2010-11-10 | 5.056 | 61,672,897 | -335,784 | 8.02% | 311,828,721 |
| 2010-11-11 | 2010-11-09 | 5.099 | 62,008,681 | -87,192 | 8.07% | 316,200,502 |
| 2010-11-10 | 2010-11-08 | 5.229 | 62,095,873 | -729,077 | 8.08% | 324,678,400 |
| 2010-11-09 | 2010-11-05 | 4.938 | 62,824,950 | -373,815 | 8.17% | 310,203,398 |
| 2010-11-08 | 2010-11-04 | 4.948 | 63,198,765 | -1,358,904 | 8.22% | 312,730,471 |
| 2010-11-05 | 2010-11-03 | 4.409 | 64,557,669 | -70,496 | 8.40% | 284,655,822 |
| 2010-11-04 | 2010-11-02 | 4.528 | 64,628,165 | +240,243 | 8.41% | 292,630,801 |
| 2010-11-03 | 2010-11-01 | 4.636 | 64,387,922 | -514,806 | 8.38% | 298,484,502 |
| 2010-11-02 | 2010-10-29 | 4.528 | 64,902,728 | -170,675 | 8.44% | 293,873,999 |
| 2010-11-01 | 2010-10-28 | 4.593 | 65,073,403 | -532,430 | 8.46% | 298,856,041 |
| 2010-10-29 | 2010-10-27 | 4.636 | 65,605,833 | -1,127,937 | 8.53% | 304,130,398 |
| 2010-10-28 | 2010-10-26 | 4.474 | 66,733,770 | -145,630 | 8.68% | 298,567,601 |
| 2010-10-27 | 2010-10-25 | 4.463 | 66,879,400 | -1,405,283 | 8.70% | 298,498,141 |
| 2010-10-26 | 2010-10-22 | 4.614 | 68,284,683 | -1,780,024 | 8.88% | 315,076,482 |
| 2010-10-25 | 2010-10-21 | 4.334 | 70,064,707 | -877,490 | 9.11% | 303,650,699 |
| 2010-10-22 | 2010-10-20 | 3.989 | 70,942,197 | -487,907 | 9.23% | 282,979,698 |
| 2010-10-21 | 2010-10-19 | 4.107 | 71,430,104 | -995,293 | 9.29% | 293,396,669 |
| 2010-10-20 | 2010-10-18 | 4.086 | 72,425,397 | -3,264,152 | 9.42% | 295,923,201 |
| 2010-10-19 | 2010-10-15 | 3.860 | 75,689,549 | -4,359,623 | 9.85% | 292,124,422 |
| 2010-10-18 | 2010-10-14 | 3.428 | 80,049,172 | -13,913 | 10.41% | 274,430,821 |
| 2010-10-15 | 2010-10-13 | 3.417 | 80,063,085 | -66,786 | 10.41% | 273,615,379 |
| 2010-10-14 | 2010-10-12 | 3.407 | 80,129,871 | -593,651 | 10.42% | 272,979,760 |
| 2010-10-13 | 2010-10-11 | 3.428 | 80,723,522 | +630,754 | 10.50% | 276,742,681 |
| 2010-10-12 | 2010-10-08 | 3.428 | 80,092,768 | +38,031 | 10.42% | 274,580,280 |
| 2010-10-11 | 2010-10-07 | 3.396 | 80,054,737 | +301,463 | 10.41% | 271,860,750 |
| 2010-10-08 | 2010-10-06 | 3.428 | 79,753,274 | +7,421 | 10.37% | 273,416,401 |
| 2010-10-07 | 2010-10-05 | 3.428 | 79,745,853 | -155,834 | 10.37% | 273,390,959 |
| 2010-10-06 | 2010-10-04 | 3.450 | 79,901,687 | -209,632 | 10.39% | 275,648,002 |
| 2010-10-05 | 2010-09-30 | 3.299 | 80,111,319 | -52,872 | 10.42% | 264,279,959 |
| 2010-10-04 | 2010-09-29 | 3.450 | 80,164,191 | +148,412 | 10.43% | 276,553,598 |
| 2010-09-30 | 2010-09-28 | 3.493 | 80,015,779 | -47,306 | 10.41% | 279,492,121 |
| 2010-09-29 | 2010-09-27 | 3.547 | 80,063,085 | -371,960 | 10.41% | 283,973,059 |
| 2010-09-28 | 2010-09-24 | 3.482 | 80,435,045 | -257,867 | 10.46% | 280,089,451 |
| 2010-09-27 | 2010-09-22 | 3.385 | 80,692,912 | +37,103 | 10.50% | 273,158,021 |
| 2010-09-24 | 2010-09-21 | 3.396 | 80,655,809 | -7,420 | 10.49% | 273,901,952 |
| 2010-09-22 | 2010-09-20 | 3.439 | 80,663,229 | +12,058 | 10.49% | 277,405,589 |
| 2010-09-21 | 2010-09-17 | 3.439 | 80,651,171 | -57,510 | 10.49% | 277,364,121 |
| 2010-09-20 | 2010-09-16 | 3.385 | 80,708,681 | +122,441 | 10.50% | 273,211,402 |
| 2010-09-17 | 2010-09-15 | 3.288 | 80,586,240 | +343,204 | 10.48% | 264,977,900 |
| 2010-09-16 | 2010-09-14 | 3.407 | 80,243,036 | +396,077 | 10.44% | 273,365,281 |
| 2010-09-15 | 2010-09-13 | 3.450 | 79,846,959 | +117,802 | 10.39% | 275,459,199 |
| 2010-09-14 | 2010-09-10 | 3.396 | 79,729,157 | -336,711 | 10.37% | 270,755,101 |
| 2010-09-13 | 2010-09-09 | 3.558 | 80,065,868 | +54,727 | 10.41% | 284,846,100 |
| 2010-09-10 | 2010-09-08 | 3.515 | 80,011,141 | -174,385 | 10.41% | 281,201,080 |
| 2010-09-09 | 2010-09-07 | 3.590 | 80,185,526 | +420,194 | 10.43% | 287,865,181 |
| 2010-09-08 | 2010-09-06 | 3.644 | 79,765,332 | +524,082 | 10.38% | 290,656,339 |
| 2010-09-07 | 2010-09-03 | 3.612 | 79,241,250 | +682,698 | 10.31% | 286,183,800 |
| 2010-09-06 | 2010-09-02 | 3.644 | 78,558,552 | +7,421 | 10.22% | 286,258,962 |
| 2010-09-03 | 2010-09-01 | 3.665 | 78,551,131 | +254,157 | 10.22% | 287,925,600 |
| 2010-09-02 | 2010-08-31 | 3.655 | 78,296,974 | -210,561 | 10.18% | 286,149,899 |
| 2010-09-01 | 2010-08-30 | 3.665 | 78,507,535 | -445,238 | 10.21% | 287,765,801 |
| 2010-08-31 | 2010-08-27 | 3.633 | 78,952,773 | -150,268 | 10.27% | 286,844,291 |
| 2010-08-30 | 2010-08-26 | 3.633 | 79,103,041 | -257,867 | 10.29% | 287,390,231 |
| 2010-08-27 | 2010-08-25 | 3.644 | 79,360,908 | -153,978 | 10.32% | 289,182,661 |
| 2010-08-26 | 2010-08-24 | 3.612 | 79,514,886 | +402,570 | 10.34% | 287,172,050 |
| 2010-08-25 | 2010-08-23 | 3.536 | 79,112,316 | +473,993 | 10.29% | 279,747,918 |
| 2010-08-24 | 2010-08-20 | 3.558 | 78,638,323 | +346,914 | 10.23% | 279,767,399 |
| 2010-08-23 | 2010-08-19 | 3.612 | 78,291,409 | +1,553,696 | 10.18% | 282,753,401 |
| 2010-08-20 | 2010-08-18 | 3.665 | 76,737,713 | +110,382 | 9.98% | 281,278,599 |
| 2010-08-19 | 2010-08-17 | 3.633 | 76,627,331 | +422,976 | 9.97% | 278,395,699 |
| 2010-08-18 | 2010-08-16 | 3.719 | 76,204,355 | +135,426 | 9.91% | 283,431,299 |
| 2010-08-17 | 2010-08-13 | 3.579 | 76,068,929 | +263,433 | 9.89% | 272,266,562 |
| 2010-08-16 | 2010-08-12 | 3.579 | 75,805,496 | -158,616 | 9.86% | 271,323,680 |
| 2010-08-13 | 2010-08-11 | 3.741 | 75,964,112 | +317,232 | 9.88% | 284,175,650 |
| 2010-08-12 | 2010-08-10 | 3.762 | 75,646,880 | +508,314 | 9.84% | 284,619,970 |
| 2010-08-11 | 2010-08-09 | 3.838 | 75,138,566 | +77,916 | 9.77% | 288,377,798 |
| 2010-08-10 | 2010-08-06 | 3.827 | 75,060,650 | +768,963 | 9.76% | 287,269,551 |
| 2010-08-09 | 2010-08-05 | 3.806 | 74,291,687 | +1,219,767 | 9.66% | 282,724,762 |
| 2010-08-06 | 2010-08-04 | 3.741 | 73,071,920 | +863,577 | 9.50% | 273,356,191 |
| 2010-08-05 | 2010-08-03 | 3.741 | 72,208,343 | +1,091,761 | 9.39% | 270,125,619 |
| 2010-08-04 | 2010-08-02 | 3.849 | 71,116,582 | +1,747,559 | 9.25% | 273,708,329 |
| 2010-08-03 | 2010-07-30 | 3.762 | 69,369,023 | +1,080,630 | 9.02% | 260,999,651 |
| 2010-08-02 | 2010-07-29 | 3.827 | 68,288,393 | +1,049,092 | 8.88% | 261,351,001 |
| 2010-07-30 | 2010-07-28 | 3.806 | 67,239,301 | +2,129,723 | 8.75% | 255,886,172 |
| 2010-07-29 | 2010-07-27 | 3.827 | 65,109,578 | +1,993,368 | 8.47% | 249,185,149 |
| 2010-07-28 | 2010-07-26 | 3.752 | 63,116,210 | +3,647,242 | 8.21% | 236,793,119 |
| 2010-07-27 | 2010-07-23 | 3.547 | 59,468,968 | +348,770 | 7.74% | 210,928,479 |
| 2010-07-26 | 2010-07-22 | 3.558 | 59,120,198 | +416,483 | 7.69% | 210,328,799 |
| 2010-07-23 | 2010-07-21 | 3.536 | 58,703,715 | +475,848 | 7.64% | 207,581,359 |
| 2010-07-22 | 2010-07-20 | 3.482 | 58,227,867 | +1,562,971 | 7.57% | 202,760,020 |
| 2010-07-21 | 2010-07-19 | 3.428 | 56,664,896 | +2,671,429 | 7.37% | 194,263,021 |
| 2010-07-20 | 2010-07-16 | 3.450 | 53,993,467 | +1,498,968 | 7.02% | 186,268,799 |
| 2010-07-19 | 2010-07-15 | 3.536 | 52,494,499 | +2,538,785 | 6.83% | 185,625,040 |
| 2010-07-16 | 2010-07-14 | 3.450 | 49,955,714 | +1,490,620 | 6.50% | 172,339,199 |
| 2010-07-15 | 2010-07-13 | 3.234 | 48,465,094 | +2,076,850 | 6.30% | 156,746,999 |
| 2010-07-14 | 2010-07-12 | 3.245 | 46,388,244 | +1,396,007 | 6.03% | 150,530,100 |
| 2010-07-13 | 2010-07-09 | 3.288 | 44,992,237 | +116,875 | 5.85% | 147,940,250 |
| 2010-07-12 | 2010-07-08 | 3.342 | 44,875,362 | -387,728 | 5.84% | 149,974,900 |
| 2010-07-09 | 2010-07-07 | 3.331 | 45,263,090 | -275,491 | 5.89% | 150,782,729 |
| 2010-07-08 | 2010-07-06 | 3.234 | 45,538,581 | +743,918 | 5.92% | 147,281,999 |
| 2010-07-07 | 2010-07-05 | 3.159 | 44,794,663 | +32,466 | 5.83% | 141,495,561 |
| 2010-07-06 | 2010-07-02 | 3.180 | 44,762,197 | +212,415 | 5.82% | 142,358,149 |
| 2010-07-05 | 2010-06-30 | 2.986 | 44,549,782 | +5,566 | 5.79% | 133,037,561 |
| 2010-07-02 | 2010-06-29 | 3.008 | 44,544,216 | +26,900 | 5.79% | 133,981,379 |
| 2010-06-30 | 2010-06-28 | 3.105 | 44,517,316 | -15,769 | 5.79% | 138,219,839 |
| 2010-06-29 | 2010-06-25 | 3.051 | 44,533,085 | +14,841 | 5.79% | 135,868,299 |
| 2010-06-28 | 2010-06-24 | 3.094 | 44,518,244 | -5,566 | 5.79% | 137,742,780 |
| 2010-06-25 | 2010-06-23 | 3.105 | 44,523,810 | +14,842 | 5.79% | 138,240,001 |
| 2010-06-24 | 2010-06-22 | 3.040 | 44,508,968 | +200,357 | 5.79% | 135,314,879 |
| 2010-06-23 | 2010-06-21 | 3.094 | 44,308,611 | +981,379 | 5.76% | 137,094,160 |
| 2010-06-22 | 2010-06-18 | 3.051 | 43,327,232 | +83,482 | 5.64% | 132,189,300 |
| 2010-06-21 | 2010-06-17 | 3.094 | 43,243,750 | +192,937 | 5.62% | 133,799,400 |
| 2010-06-18 | 2010-06-15 | 2.997 | 43,050,813 | +691,974 | 5.60% | 129,025,359 |
| 2010-06-17 | 2010-06-14 | 3.126 | 42,358,839 | +20,406 | 5.51% | 132,431,399 |
| 2010-06-15 | 2010-06-11 | 3.126 | 42,338,433 | +1,082,486 | 5.51% | 132,367,601 |
| 2010-06-14 | 2010-06-10 | 3.008 | 41,255,947 | +1,030,540 | 5.37% | 124,090,829 |
| 2010-06-11 | 2010-06-09 | 2.997 | 40,225,407 | +1,456,300 | 5.23% | 120,557,481 |
| 2010-06-10 | 2010-06-08 | 2.868 | 38,769,107 | +385,873 | 5.04% | 111,177,360 |
| 2010-06-09 | 2010-06-07 | 2.965 | 38,383,234 | +540,779 | 4.99% | 113,795,000 |
| 2010-06-08 | 2010-06-04 | 3.105 | 37,842,455 | +510,168 | 4.92% | 117,495,359 |
| 2010-06-07 | 2010-06-03 | 2.986 | 37,332,287 | +308,884 | 4.86% | 111,484,191 |
| 2010-06-04 | 2010-06-02 | 2.911 | 37,023,403 | -138,209 | 4.82% | 107,767,801 |
| 2010-06-03 | 2010-06-01 | 2.922 | 37,161,612 | +70,496 | 4.83% | 108,570,730 |
| 2010-06-02 | 2010-05-31 | 2.986 | 37,091,116 | +12,986 | 4.82% | 110,763,990 |
| 2010-06-01 | 2010-05-28 | 2.965 | 37,078,130 | +885,838 | 4.82% | 109,925,750 |
| 2010-05-31 | 2010-05-27 | 2.975 | 36,192,292 | +398,859 | 4.71% | 107,689,681 |
| 2010-05-28 | 2010-05-26 | 2.911 | 35,793,433 | -8,348 | 4.66% | 104,187,601 |
| 2010-05-27 | 2010-05-25 | 2.975 | 35,801,781 | -188,298 | 4.66% | 106,527,721 |
| 2010-05-26 | 2010-05-24 | 3.234 | 35,990,079 | -90,903 | 4.68% | 116,399,999 |
| 2010-05-25 | 2010-05-20 | 3.223 | 36,080,982 | +42,669 | 4.69% | 116,305,020 |
| 2010-05-24 | 2010-05-19 | 3.450 | 36,038,313 | +219,836 | 4.69% | 124,326,398 |
| 2010-05-20 | 2010-05-18 | 3.471 | 35,818,477 | -487,907 | 4.83% | 124,340,299 |
| 2010-05-19 | 2010-05-17 | 3.428 | 36,306,384 | +400,714 | 4.89% | 124,468,380 |
| 2010-05-18 | 2010-05-14 | 3.676 | 35,905,670 | -272,708 | 4.84% | 131,997,691 |
| 2010-05-17 | 2010-05-13 | 3.676 | 36,178,378 | -113,165 | 4.88% | 133,000,230 |
| 2010-05-14 | 2010-05-12 | 3.525 | 36,291,543 | -306,101 | 4.89% | 127,938,751 |
| 2010-05-13 | 2010-05-11 | 3.547 | 36,597,644 | -618,695 | 4.93% | 129,806,951 |
| 2010-05-12 | 2010-05-10 | 3.773 | 37,216,339 | +294,042 | 5.02% | 140,426,999 |
| 2010-05-11 | 2010-05-07 | 3.622 | 36,922,297 | +1,460,010 | 4.98% | 133,744,801 |
| 2010-05-10 | 2010-05-06 | 3.827 | 35,462,287 | +718,874 | 4.78% | 135,720,051 |
| 2010-05-07 | 2010-05-05 | 4.032 | 34,743,413 | +455,442 | 4.68% | 140,085,441 |
| 2010-05-06 | 2010-05-04 | 4.032 | 34,287,971 | -53,800 | 4.62% | 138,249,099 |
| 2010-05-05 | 2010-05-03 | 4.043 | 34,341,771 | -284,767 | 4.63% | 138,836,251 |
| 2010-05-04 | 2010-04-30 | 4.194 | 34,626,538 | -5,135,079 | 4.67% | 145,213,701 |
| 2010-05-03 | 2010-04-29 | 3.967 | 39,761,617 | 5.36% | 157,746,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy