History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-13 2025-10-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-10 2025-10-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-09 2025-10-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-08 2025-10-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-06 2025-10-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-03 2025-09-30 1.370 3,474,500 +0 0.41% 4,760,065
2025-10-02 2025-09-29 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-30 2025-09-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-29 2025-09-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-26 2025-09-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-25 2025-09-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-24 2025-09-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-23 2025-09-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-22 2025-09-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-19 2025-09-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-18 2025-09-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-17 2025-09-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-16 2025-09-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-15 2025-09-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-12 2025-09-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-11 2025-09-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-10 2025-09-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-09 2025-09-05 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-08 2025-09-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-05 2025-09-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-04 2025-09-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-03 2025-09-01 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-02 2025-08-29 1.370 3,474,500 +0 0.41% 4,760,065
2025-09-01 2025-08-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-29 2025-08-27 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-28 2025-08-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-27 2025-08-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-26 2025-08-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-25 2025-08-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-22 2025-08-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-21 2025-08-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-20 2025-08-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-19 2025-08-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-18 2025-08-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-15 2025-08-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-14 2025-08-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-13 2025-08-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-12 2025-08-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-11 2025-08-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-08 2025-08-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-07 2025-08-05 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-06 2025-08-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-05 2025-08-01 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-04 2025-07-31 1.370 3,474,500 +0 0.41% 4,760,065
2025-08-01 2025-07-30 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-31 2025-07-29 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-30 2025-07-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-29 2025-07-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-28 2025-07-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-25 2025-07-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-24 2025-07-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-23 2025-07-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-22 2025-07-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-21 2025-07-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-18 2025-07-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-17 2025-07-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-16 2025-07-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-15 2025-07-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-14 2025-07-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-11 2025-07-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-10 2025-07-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-09 2025-07-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-08 2025-07-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-07 2025-07-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-04 2025-07-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-03 2025-06-30 1.370 3,474,500 +0 0.41% 4,760,065
2025-07-02 2025-06-27 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-30 2025-06-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-27 2025-06-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-26 2025-06-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-25 2025-06-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-24 2025-06-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-23 2025-06-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-20 2025-06-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-19 2025-06-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-18 2025-06-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-17 2025-06-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-16 2025-06-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-13 2025-06-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-12 2025-06-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-11 2025-06-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-10 2025-06-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-09 2025-06-05 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-06 2025-06-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-05 2025-06-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-04 2025-06-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-03 2025-05-30 1.370 3,474,500 +0 0.41% 4,760,065
2025-06-02 2025-05-29 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-30 2025-05-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-29 2025-05-27 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-28 2025-05-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-27 2025-05-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-26 2025-05-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-23 2025-05-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-22 2025-05-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-21 2025-05-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-20 2025-05-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-19 2025-05-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-16 2025-05-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-15 2025-05-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-14 2025-05-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-13 2025-05-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-12 2025-05-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-09 2025-05-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-08 2025-05-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-07 2025-05-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-06 2025-04-30 1.370 3,474,500 +0 0.41% 4,760,065
2025-05-02 2025-04-29 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-30 2025-04-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-29 2025-04-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-28 2025-04-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-25 2025-04-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-24 2025-04-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-23 2025-04-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-22 2025-04-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-17 2025-04-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-16 2025-04-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-15 2025-04-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-14 2025-04-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-11 2025-04-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-10 2025-04-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-09 2025-04-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-08 2025-04-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-07 2025-04-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-03 2025-04-01 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-02 2025-03-31 1.370 3,474,500 +0 0.41% 4,760,065
2025-04-01 2025-03-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-31 2025-03-27 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-28 2025-03-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-27 2025-03-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-26 2025-03-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-25 2025-03-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-24 2025-03-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-21 2025-03-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-20 2025-03-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-19 2025-03-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-18 2025-03-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-17 2025-03-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-14 2025-03-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-13 2025-03-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-12 2025-03-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-11 2025-03-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-10 2025-03-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-07 2025-03-05 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-06 2025-03-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-05 2025-03-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-04 2025-02-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-03-03 2025-02-27 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-28 2025-02-26 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-27 2025-02-25 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-26 2025-02-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-25 2025-02-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-24 2025-02-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-21 2025-02-19 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-20 2025-02-18 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-19 2025-02-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-18 2025-02-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-17 2025-02-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-14 2025-02-12 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-13 2025-02-11 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-12 2025-02-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-11 2025-02-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-10 2025-02-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-07 2025-02-05 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-06 2025-02-04 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-05 2025-02-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-04 2025-01-28 1.370 3,474,500 +0 0.41% 4,760,065
2025-02-03 2025-01-24 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-27 2025-01-23 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-24 2025-01-22 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-23 2025-01-21 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-22 2025-01-20 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-21 2025-01-17 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-20 2025-01-16 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-17 2025-01-15 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-16 2025-01-14 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-15 2025-01-13 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-14 2025-01-10 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-13 2025-01-09 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-10 2025-01-08 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-09 2025-01-07 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-08 2025-01-06 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-07 2025-01-03 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-06 2025-01-02 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-03 2024-12-31 1.370 3,474,500 +0 0.41% 4,760,065
2025-01-02 2024-12-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-30 2024-12-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-27 2024-12-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-23 2024-12-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-20 2024-12-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-19 2024-12-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-18 2024-12-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-17 2024-12-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-16 2024-12-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-13 2024-12-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-12 2024-12-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-11 2024-12-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-10 2024-12-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-09 2024-12-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-06 2024-12-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-05 2024-12-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-04 2024-12-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-03 2024-11-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-12-02 2024-11-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-29 2024-11-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-28 2024-11-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-27 2024-11-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-26 2024-11-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-25 2024-11-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-22 2024-11-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-21 2024-11-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-20 2024-11-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-19 2024-11-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-18 2024-11-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-15 2024-11-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-14 2024-11-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-13 2024-11-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-12 2024-11-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-11 2024-11-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-08 2024-11-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-07 2024-11-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-06 2024-11-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-05 2024-11-01 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-04 2024-10-31 1.370 3,474,500 +0 0.41% 4,760,065
2024-11-01 2024-10-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-31 2024-10-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-30 2024-10-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-29 2024-10-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-28 2024-10-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-25 2024-10-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-24 2024-10-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-23 2024-10-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-22 2024-10-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-21 2024-10-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-18 2024-10-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-17 2024-10-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-16 2024-10-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-15 2024-10-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-14 2024-10-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-10 2024-10-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-09 2024-10-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-08 2024-10-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-07 2024-10-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-04 2024-10-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-03 2024-09-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-10-02 2024-09-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-30 2024-09-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-27 2024-09-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-26 2024-09-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-25 2024-09-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-24 2024-09-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-23 2024-09-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-20 2024-09-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-19 2024-09-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-17 2024-09-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-16 2024-09-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-13 2024-09-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-12 2024-09-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-11 2024-09-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-10 2024-09-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-09 2024-09-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-05 2024-09-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-04 2024-09-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-03 2024-08-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-09-02 2024-08-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-30 2024-08-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-29 2024-08-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-28 2024-08-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-27 2024-08-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-26 2024-08-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-23 2024-08-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-22 2024-08-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-21 2024-08-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-20 2024-08-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-19 2024-08-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-16 2024-08-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-15 2024-08-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-14 2024-08-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-13 2024-08-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-12 2024-08-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-09 2024-08-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-08 2024-08-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-07 2024-08-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-06 2024-08-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-05 2024-08-01 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-02 2024-07-31 1.370 3,474,500 +0 0.41% 4,760,065
2024-08-01 2024-07-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-31 2024-07-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-30 2024-07-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-29 2024-07-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-26 2024-07-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-25 2024-07-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-24 2024-07-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-23 2024-07-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-22 2024-07-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-19 2024-07-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-18 2024-07-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-17 2024-07-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-16 2024-07-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-15 2024-07-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-12 2024-07-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-11 2024-07-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-10 2024-07-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-09 2024-07-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-08 2024-07-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-05 2024-07-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-04 2024-07-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-03 2024-06-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-07-02 2024-06-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-28 2024-06-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-27 2024-06-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-26 2024-06-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-25 2024-06-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-24 2024-06-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-21 2024-06-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-20 2024-06-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-19 2024-06-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-18 2024-06-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-17 2024-06-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-14 2024-06-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-13 2024-06-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-12 2024-06-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-11 2024-06-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-07 2024-06-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-06 2024-06-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-05 2024-06-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-04 2024-05-31 1.370 3,474,500 +0 0.41% 4,760,065
2024-06-03 2024-05-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-31 2024-05-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-30 2024-05-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-29 2024-05-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-28 2024-05-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-27 2024-05-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-24 2024-05-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-23 2024-05-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-22 2024-05-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-21 2024-05-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-20 2024-05-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-17 2024-05-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-16 2024-05-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-14 2024-05-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-13 2024-05-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-10 2024-05-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-09 2024-05-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-08 2024-05-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-07 2024-05-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-06 2024-05-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-03 2024-04-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-05-02 2024-04-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-30 2024-04-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-29 2024-04-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-26 2024-04-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-25 2024-04-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-24 2024-04-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-23 2024-04-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-22 2024-04-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-19 2024-04-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-18 2024-04-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-17 2024-04-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-16 2024-04-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-15 2024-04-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-12 2024-04-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-11 2024-04-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-10 2024-04-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-09 2024-04-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-08 2024-04-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-05 2024-04-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-03 2024-03-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-04-02 2024-03-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-28 2024-03-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-27 2024-03-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-26 2024-03-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-25 2024-03-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-22 2024-03-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-21 2024-03-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-20 2024-03-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-19 2024-03-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-18 2024-03-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-15 2024-03-13 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-14 2024-03-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-13 2024-03-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-12 2024-03-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-11 2024-03-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-08 2024-03-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-07 2024-03-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-06 2024-03-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-05 2024-03-01 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-04 2024-02-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-03-01 2024-02-28 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-29 2024-02-27 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-28 2024-02-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-27 2024-02-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-26 2024-02-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-23 2024-02-21 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-22 2024-02-20 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-21 2024-02-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-20 2024-02-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-19 2024-02-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-16 2024-02-14 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-15 2024-02-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-14 2024-02-07 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-08 2024-02-06 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-07 2024-02-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-06 2024-02-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-05 2024-02-01 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-02 2024-01-31 1.370 3,474,500 +0 0.41% 4,760,065
2024-02-01 2024-01-30 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-31 2024-01-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-30 2024-01-26 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-29 2024-01-25 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-26 2024-01-24 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-25 2024-01-23 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-24 2024-01-22 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-23 2024-01-19 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-22 2024-01-18 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-19 2024-01-17 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-18 2024-01-16 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-17 2024-01-15 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-16 2024-01-12 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-15 2024-01-11 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-12 2024-01-10 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-11 2024-01-09 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-10 2024-01-08 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-09 2024-01-05 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-08 2024-01-04 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-05 2024-01-03 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-04 2024-01-02 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-03 2023-12-29 1.370 3,474,500 +0 0.41% 4,760,065
2024-01-02 2023-12-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-29 2023-12-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-28 2023-12-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-27 2023-12-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-22 2023-12-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-21 2023-12-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-20 2023-12-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-19 2023-12-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-18 2023-12-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-15 2023-12-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-14 2023-12-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-13 2023-12-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-12 2023-12-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-11 2023-12-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-08 2023-12-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-07 2023-12-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-06 2023-12-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-05 2023-12-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-04 2023-11-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-12-01 2023-11-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-30 2023-11-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-29 2023-11-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-28 2023-11-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-27 2023-11-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-24 2023-11-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-23 2023-11-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-22 2023-11-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-21 2023-11-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-20 2023-11-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-17 2023-11-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-16 2023-11-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-15 2023-11-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-14 2023-11-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-13 2023-11-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-10 2023-11-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-09 2023-11-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-08 2023-11-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-07 2023-11-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-06 2023-11-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-03 2023-11-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-02 2023-10-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-11-01 2023-10-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-31 2023-10-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-30 2023-10-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-27 2023-10-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-26 2023-10-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-25 2023-10-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-24 2023-10-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-20 2023-10-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-19 2023-10-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-18 2023-10-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-17 2023-10-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-16 2023-10-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-13 2023-10-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-12 2023-10-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-11 2023-10-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-10 2023-10-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-09 2023-10-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-06 2023-10-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-05 2023-10-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-04 2023-09-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-10-03 2023-09-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-29 2023-09-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-28 2023-09-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-27 2023-09-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-26 2023-09-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-25 2023-09-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-22 2023-09-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-21 2023-09-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-20 2023-09-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-19 2023-09-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-18 2023-09-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-15 2023-09-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-14 2023-09-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-13 2023-09-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-12 2023-09-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-11 2023-09-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-07 2023-09-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-06 2023-09-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-05 2023-08-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-09-04 2023-08-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-31 2023-08-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-30 2023-08-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-29 2023-08-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-28 2023-08-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-25 2023-08-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-24 2023-08-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-23 2023-08-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-22 2023-08-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-21 2023-08-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-18 2023-08-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-17 2023-08-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-16 2023-08-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-15 2023-08-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-14 2023-08-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-11 2023-08-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-10 2023-08-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-09 2023-08-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-08 2023-08-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-07 2023-08-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-04 2023-08-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-03 2023-08-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-02 2023-07-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-08-01 2023-07-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-31 2023-07-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-28 2023-07-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-27 2023-07-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-26 2023-07-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-25 2023-07-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-24 2023-07-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-21 2023-07-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-20 2023-07-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-19 2023-07-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-18 2023-07-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-14 2023-07-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-13 2023-07-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-12 2023-07-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-11 2023-07-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-10 2023-07-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-07 2023-07-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-06 2023-07-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-05 2023-07-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-04 2023-06-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-07-03 2023-06-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-30 2023-06-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-29 2023-06-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-28 2023-06-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-27 2023-06-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-26 2023-06-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-23 2023-06-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-21 2023-06-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-20 2023-06-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-19 2023-06-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-16 2023-06-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-15 2023-06-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-14 2023-06-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-13 2023-06-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-12 2023-06-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-09 2023-06-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-08 2023-06-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-07 2023-06-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-06 2023-06-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-05 2023-06-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-02 2023-05-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-06-01 2023-05-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-31 2023-05-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-30 2023-05-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-29 2023-05-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-25 2023-05-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-24 2023-05-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-23 2023-05-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-22 2023-05-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-19 2023-05-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-18 2023-05-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-17 2023-05-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-16 2023-05-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-15 2023-05-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-12 2023-05-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-11 2023-05-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-10 2023-05-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-09 2023-05-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-08 2023-05-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-05 2023-05-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-04 2023-05-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-03 2023-04-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-05-02 2023-04-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-28 2023-04-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-27 2023-04-25 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-26 2023-04-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-25 2023-04-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-24 2023-04-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-21 2023-04-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-20 2023-04-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-19 2023-04-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-18 2023-04-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-17 2023-04-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-14 2023-04-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-13 2023-04-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-12 2023-04-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-11 2023-04-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-06 2023-04-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-04 2023-03-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-04-03 2023-03-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-31 2023-03-29 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-30 2023-03-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-29 2023-03-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-28 2023-03-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-27 2023-03-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-24 2023-03-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-23 2023-03-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-22 2023-03-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-21 2023-03-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-20 2023-03-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-17 2023-03-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-16 2023-03-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-15 2023-03-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-14 2023-03-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-13 2023-03-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-10 2023-03-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-09 2023-03-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-08 2023-03-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-07 2023-03-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-06 2023-03-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-03 2023-03-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-02 2023-02-28 1.370 3,474,500 +0 0.41% 4,760,065
2023-03-01 2023-02-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-28 2023-02-24 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-27 2023-02-23 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-24 2023-02-22 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-23 2023-02-21 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-22 2023-02-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-21 2023-02-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-20 2023-02-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-17 2023-02-15 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-16 2023-02-14 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-15 2023-02-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-14 2023-02-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-13 2023-02-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-10 2023-02-08 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-09 2023-02-07 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-08 2023-02-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-07 2023-02-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-06 2023-02-02 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-03 2023-02-01 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-02 2023-01-31 1.370 3,474,500 +0 0.41% 4,760,065
2023-02-01 2023-01-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-31 2023-01-27 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-30 2023-01-26 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-27 2023-01-20 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-26 2023-01-19 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-20 2023-01-18 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-19 2023-01-17 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-18 2023-01-16 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-17 2023-01-13 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-16 2023-01-12 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-13 2023-01-11 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-12 2023-01-10 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-11 2023-01-09 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-10 2023-01-06 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-09 2023-01-05 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-06 2023-01-04 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-05 2023-01-03 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-04 2022-12-30 1.370 3,474,500 +0 0.41% 4,760,065
2023-01-03 2022-12-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-30 2022-12-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-29 2022-12-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-28 2022-12-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-23 2022-12-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-22 2022-12-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-21 2022-12-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-20 2022-12-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-19 2022-12-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-16 2022-12-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-15 2022-12-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-14 2022-12-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-13 2022-12-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-12 2022-12-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-09 2022-12-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-08 2022-12-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-07 2022-12-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-06 2022-12-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-05 2022-12-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-02 2022-11-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-12-01 2022-11-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-30 2022-11-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-29 2022-11-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-28 2022-11-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-25 2022-11-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-24 2022-11-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-23 2022-11-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-22 2022-11-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-21 2022-11-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-18 2022-11-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-17 2022-11-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-16 2022-11-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-15 2022-11-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-14 2022-11-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-11 2022-11-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-10 2022-11-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-09 2022-11-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-08 2022-11-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-07 2022-11-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-04 2022-11-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-03 2022-11-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-02 2022-10-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-11-01 2022-10-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-31 2022-10-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-28 2022-10-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-27 2022-10-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-26 2022-10-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-25 2022-10-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-24 2022-10-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-21 2022-10-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-20 2022-10-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-19 2022-10-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-18 2022-10-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-17 2022-10-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-14 2022-10-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-13 2022-10-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-12 2022-10-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-11 2022-10-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-10 2022-10-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-07 2022-10-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-06 2022-10-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-05 2022-09-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-10-03 2022-09-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-30 2022-09-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-29 2022-09-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-28 2022-09-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-27 2022-09-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-26 2022-09-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-23 2022-09-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-22 2022-09-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-21 2022-09-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-20 2022-09-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-19 2022-09-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-16 2022-09-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-15 2022-09-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-14 2022-09-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-13 2022-09-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-09 2022-09-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-08 2022-09-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-07 2022-09-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-06 2022-09-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-05 2022-09-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-02 2022-08-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-09-01 2022-08-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-31 2022-08-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-30 2022-08-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-29 2022-08-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-26 2022-08-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-25 2022-08-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-24 2022-08-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-23 2022-08-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-22 2022-08-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-19 2022-08-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-18 2022-08-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-17 2022-08-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-16 2022-08-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-15 2022-08-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-12 2022-08-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-11 2022-08-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-10 2022-08-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-09 2022-08-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-08 2022-08-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-05 2022-08-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-04 2022-08-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-03 2022-08-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-02 2022-07-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-08-01 2022-07-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-29 2022-07-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-28 2022-07-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-27 2022-07-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-26 2022-07-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-25 2022-07-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-22 2022-07-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-21 2022-07-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-20 2022-07-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-19 2022-07-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-18 2022-07-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-15 2022-07-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-14 2022-07-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-13 2022-07-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-12 2022-07-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-11 2022-07-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-08 2022-07-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-07 2022-07-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-06 2022-07-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-05 2022-06-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-07-04 2022-06-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-30 2022-06-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-29 2022-06-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-28 2022-06-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-27 2022-06-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-24 2022-06-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-23 2022-06-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-22 2022-06-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-21 2022-06-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-20 2022-06-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-17 2022-06-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-16 2022-06-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-15 2022-06-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-14 2022-06-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-13 2022-06-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-10 2022-06-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-09 2022-06-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-08 2022-06-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-07 2022-06-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-06 2022-06-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-02 2022-05-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-06-01 2022-05-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-31 2022-05-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-30 2022-05-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-27 2022-05-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-26 2022-05-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-25 2022-05-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-24 2022-05-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-23 2022-05-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-20 2022-05-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-19 2022-05-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-18 2022-05-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-17 2022-05-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-16 2022-05-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-13 2022-05-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-12 2022-05-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-11 2022-05-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-10 2022-05-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-06 2022-05-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-05 2022-05-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-04 2022-04-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-05-03 2022-04-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-29 2022-04-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-28 2022-04-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-27 2022-04-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-26 2022-04-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-25 2022-04-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-22 2022-04-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-21 2022-04-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-20 2022-04-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-19 2022-04-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-14 2022-04-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-13 2022-04-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-12 2022-04-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-11 2022-04-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-08 2022-04-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-07 2022-04-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-06 2022-04-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-04 2022-03-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-04-01 2022-03-30 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-31 2022-03-29 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-30 2022-03-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-29 2022-03-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-28 2022-03-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-25 2022-03-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-24 2022-03-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-23 2022-03-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-22 2022-03-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-21 2022-03-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-18 2022-03-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-17 2022-03-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-16 2022-03-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-15 2022-03-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-14 2022-03-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-11 2022-03-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-10 2022-03-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-09 2022-03-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-08 2022-03-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-07 2022-03-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-04 2022-03-02 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-03 2022-03-01 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-02 2022-02-28 1.370 3,474,500 +0 0.41% 4,760,065
2022-03-01 2022-02-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-28 2022-02-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-25 2022-02-23 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-24 2022-02-22 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-23 2022-02-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-22 2022-02-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-21 2022-02-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-18 2022-02-16 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-17 2022-02-15 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-16 2022-02-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-15 2022-02-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-14 2022-02-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-11 2022-02-09 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-10 2022-02-08 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-09 2022-02-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-08 2022-02-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-07 2022-01-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-02-04 2022-01-27 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-28 2022-01-26 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-27 2022-01-25 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-26 2022-01-24 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-25 2022-01-21 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-24 2022-01-20 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-21 2022-01-19 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-20 2022-01-18 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-19 2022-01-17 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-18 2022-01-14 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-17 2022-01-13 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-14 2022-01-12 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-13 2022-01-11 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-12 2022-01-10 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-11 2022-01-07 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-10 2022-01-06 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-07 2022-01-05 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-06 2022-01-04 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-05 2022-01-03 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-04 2021-12-31 1.370 3,474,500 +0 0.41% 4,760,065
2022-01-03 2021-12-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-30 2021-12-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-29 2021-12-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-28 2021-12-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-23 2021-12-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-22 2021-12-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-21 2021-12-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-20 2021-12-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-17 2021-12-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-16 2021-12-14 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-15 2021-12-13 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-14 2021-12-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-13 2021-12-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-10 2021-12-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-09 2021-12-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-08 2021-12-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-07 2021-12-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-06 2021-12-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-03 2021-12-01 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-02 2021-11-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-12-01 2021-11-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-30 2021-11-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-29 2021-11-25 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-26 2021-11-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-25 2021-11-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-24 2021-11-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-23 2021-11-19 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-22 2021-11-18 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-19 2021-11-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-18 2021-11-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-17 2021-11-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-16 2021-11-12 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-15 2021-11-11 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-12 2021-11-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-11 2021-11-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-10 2021-11-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-09 2021-11-05 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-08 2021-11-04 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-05 2021-11-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-04 2021-11-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-03 2021-11-01 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-02 2021-10-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-11-01 2021-10-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-29 2021-10-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-28 2021-10-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-27 2021-10-25 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-26 2021-10-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-25 2021-10-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-22 2021-10-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-21 2021-10-19 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-20 2021-10-18 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-19 2021-10-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-18 2021-10-12 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-15 2021-10-11 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-12 2021-10-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-11 2021-10-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-08 2021-10-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-07 2021-10-05 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-06 2021-10-04 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-05 2021-09-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-10-04 2021-09-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-30 2021-09-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-29 2021-09-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-28 2021-09-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-27 2021-09-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-24 2021-09-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-23 2021-09-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-21 2021-09-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-20 2021-09-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-17 2021-09-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-16 2021-09-14 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-15 2021-09-13 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-14 2021-09-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-13 2021-09-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-10 2021-09-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-09 2021-09-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-08 2021-09-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-07 2021-09-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-06 2021-09-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-03 2021-09-01 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-02 2021-08-31 1.370 3,474,500 +0 0.41% 4,760,065
2021-09-01 2021-08-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-31 2021-08-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-30 2021-08-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-27 2021-08-25 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-26 2021-08-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-25 2021-08-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-24 2021-08-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-23 2021-08-19 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-20 2021-08-18 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-19 2021-08-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-18 2021-08-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-17 2021-08-13 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-16 2021-08-12 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-13 2021-08-11 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-12 2021-08-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-11 2021-08-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-10 2021-08-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-09 2021-08-05 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-06 2021-08-04 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-05 2021-08-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-04 2021-08-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-03 2021-07-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-08-02 2021-07-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-30 2021-07-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-29 2021-07-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-28 2021-07-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-27 2021-07-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-26 2021-07-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-23 2021-07-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-22 2021-07-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-21 2021-07-19 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-20 2021-07-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-19 2021-07-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-16 2021-07-14 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-15 2021-07-13 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-14 2021-07-12 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-13 2021-07-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-12 2021-07-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-09 2021-07-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-08 2021-07-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-07 2021-07-05 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-06 2021-07-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-05 2021-06-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-07-02 2021-06-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-30 2021-06-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-29 2021-06-25 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-28 2021-06-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-25 2021-06-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-24 2021-06-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-23 2021-06-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-22 2021-06-18 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-21 2021-06-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-18 2021-06-16 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-17 2021-06-15 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-16 2021-06-11 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-15 2021-06-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-11 2021-06-09 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-10 2021-06-08 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-09 2021-06-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-08 2021-06-04 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-07 2021-06-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-04 2021-06-02 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-03 2021-06-01 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-02 2021-05-31 1.370 3,474,500 +0 0.41% 4,760,065
2021-06-01 2021-05-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-31 2021-05-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-28 2021-05-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-27 2021-05-25 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-26 2021-05-24 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-25 2021-05-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-24 2021-05-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-21 2021-05-18 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-20 2021-05-17 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-18 2021-05-14 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-17 2021-05-13 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-14 2021-05-12 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-13 2021-05-11 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-12 2021-05-10 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-11 2021-05-07 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-10 2021-05-06 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-07 2021-05-05 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-06 2021-05-04 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-05 2021-05-03 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-04 2021-04-30 1.370 3,474,500 +0 0.41% 4,760,065
2021-05-03 2021-04-29 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-30 2021-04-28 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-29 2021-04-27 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-28 2021-04-26 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-27 2021-04-23 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-26 2021-04-22 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-23 2021-04-21 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-22 2021-04-20 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-21 2021-04-19 1.370 3,474,500 +0 0.41% 4,760,065
2021-04-20 2021-04-16 1.370 3,474,500 +40,000 0.41% 4,760,065
2021-04-13 2021-04-09 1.370 3,434,500 +6,000 0.40% 4,705,265
2017-11-06 2017-11-02 1.370 3,428,500 +30,000 0.40% 4,697,045
2017-10-27 2017-10-25 1.370 3,398,500 +17,000 0.40% 4,655,945
2017-10-13 2017-10-11 1.370 3,381,500 +1,000 0.40% 4,632,655
2017-09-13 2017-09-11 1.370 3,380,500 +31,000 0.40% 4,631,285
2017-08-22 2017-08-18 1.370 3,349,500 +7,000 0.39% 4,588,815
2017-08-21 2017-08-17 1.370 3,342,500 +1,000 0.39% 4,579,225
2017-08-09 2017-08-07 1.370 3,341,500 +25,000 0.39% 4,577,855
2013-02-08 2013-02-06 1.510 3,316,500 -2,000 0.39% 5,007,915
2013-02-07 2013-02-05 1.530 3,318,500 +7,000 0.39% 5,077,305
2013-02-01 2013-01-30 1.560 3,311,500 -13,000 0.39% 5,165,940
2013-01-29 2013-01-25 1.550 3,324,500 +7,000 0.39% 5,152,975
2013-01-22 2013-01-18 1.590 3,317,500 +7,000 0.39% 5,274,825
2013-01-16 2013-01-14 1.710 3,310,500 +73,000 0.39% 5,660,955
2013-01-14 2013-01-10 1.750 3,237,500 -20,000 0.38% 5,665,625
2013-01-11 2013-01-09 1.750 3,257,500 +6,000 0.38% 5,700,625
2013-01-10 2013-01-08 1.710 3,251,500 +20,000 0.38% 5,560,065
2013-01-09 2013-01-07 1.760 3,231,500 -11,000 0.38% 5,687,440
2012-12-21 2012-12-19 1.530 3,242,500 +4,000 0.38% 4,961,025
2012-12-19 2012-12-17 1.310 3,238,500 +10,000 0.38% 4,242,435
2012-12-10 2012-12-06 1.410 3,228,500 +7,000 0.38% 4,552,185
2012-11-21 2012-11-19 1.450 3,221,500 -4,000 0.38% 4,671,175
2012-10-26 2012-10-24 1.610 3,225,500 +21,000 0.38% 5,193,055
2012-10-18 2012-10-16 1.550 3,204,500 +1,000 0.38% 4,966,975
2012-09-24 2012-09-20 1.600 3,203,500 -3,000 0.38% 5,125,600
2012-08-15 2012-08-13 1.820 3,206,500 +210,500 0.38% 5,835,830
2012-07-30 2012-07-26 1.870 2,996,000 +64,000 0.36% 5,602,520
2012-07-17 2012-07-13 1.950 2,932,000 +1,000 0.35% 5,717,400
2012-06-25 2012-06-21 2.050 2,931,000 +10,000 0.35% 6,008,550
2012-06-22 2012-06-20 2.030 2,921,000 +10,000 0.35% 5,929,630
2012-06-20 2012-06-18 2.130 2,911,000 +2,000 0.35% 6,200,430
2012-06-14 2012-06-12 2.240 2,909,000 -923,000 0.35% 6,516,160
2012-06-13 2012-06-11 2.320 3,832,000 -330,000 0.46% 8,890,240
2012-06-08 2012-06-06 2.110 4,162,000 -31,000 0.50% 8,781,820
2012-06-01 2012-05-30 2.060 4,193,000 +10,000 0.51% 8,637,580
2012-05-29 2012-05-25 1.990 4,183,000 +61,000 0.50% 8,324,170
2012-05-28 2012-05-24 2.205 4,122,000 +130,000 0.50% 9,089,010
2012-05-25 2012-05-23 2.163 3,992,000 +294,857 0.48% 8,634,696
2012-05-24 2012-05-22 2.205 3,697,143 +200,000 0.47% 8,152,200
2012-05-22 2012-05-18 2.058 3,497,143 +95,238 0.44% 7,197,120
2012-05-21 2012-05-17 2.058 3,401,905 +104,762 0.43% 7,001,120
2012-05-17 2012-05-15 2.111 3,297,143 +47,619 0.42% 6,958,620
2012-05-09 2012-05-07 2.163 3,249,524 +142,857 0.41% 7,028,720
2012-04-27 2012-04-25 2.205 3,106,667 +976,191 0.39% 6,850,201
2012-04-26 2012-04-24 2.289 2,130,476 +476,190 0.27% 4,876,660
2012-04-25 2012-04-23 2.363 1,654,286 +1,905 0.21% 3,908,251
2012-04-24 2012-04-20 2.373 1,652,381 +309,524 0.21% 3,921,100
2012-04-23 2012-04-19 2.342 1,342,857 +400,000 0.17% 3,144,300
2012-04-20 2012-04-18 2.352 942,857 +58,095 0.12% 2,217,600
2012-04-17 2012-04-13 2.363 884,762 +238,095 0.11% 2,090,250
2012-04-16 2012-04-12 2.405 646,667 +243,810 0.08% 1,554,911
2012-04-13 2012-04-11 2.268 402,857 +278,095 0.05% 913,680
2012-04-12 2012-04-10 2.321 124,762 +952 0.02% 289,510
2012-04-05 2012-04-02 2.489 123,810 -952 0.02% 308,101
2012-04-02 2012-03-29 2.520 124,762 +952 0.02% 314,400
2012-03-28 2012-03-26 2.615 123,810 -952 0.02% 323,701
2012-03-26 2012-03-22 2.804 124,762 +952 0.02% 349,770
2012-03-22 2012-03-20 2.835 123,810 -952 0.02% 351,001
2012-03-13 2012-03-09 2.982 124,762 +952 0.02% 372,040
2012-03-08 2012-03-06 2.951 123,810 -952 0.02% 365,301
2012-02-29 2012-02-27 3.003 124,762 -142,857 0.02% 374,660
2012-02-16 2012-02-14 2.783 267,619 -47,619 0.03% 744,650
2012-02-15 2012-02-13 2.751 315,238 -70,476 0.04% 867,220
2012-02-13 2012-02-09 2.835 385,714 -93,334 0.05% 1,093,499
2012-02-10 2012-02-08 2.783 479,048 -617,142 0.06% 1,332,951
2012-01-17 2012-01-13 2.394 1,096,190 +214,285 0.14% 2,624,279
2011-12-16 2011-12-14 2.195 881,905 +224,762 0.11% 1,935,341
2011-12-15 2011-12-13 2.195 657,143 +95,238 0.08% 1,442,100
2011-12-14 2011-12-12 2.216 561,905 +95,238 0.07% 1,244,901
2011-11-22 2011-11-18 2.394 466,667 -23,809 0.06% 1,117,201
2011-11-21 2011-11-17 2.300 490,476 +8,571 0.06% 1,127,850
2011-11-16 2011-11-14 2.394 481,905 +3,810 0.06% 1,153,681
2011-11-11 2011-11-09 2.489 478,095 -8,572 0.06% 1,189,739
2011-11-10 2011-11-08 2.405 486,667 +15,238 0.06% 1,170,191
2011-11-09 2011-11-07 2.363 471,429 +3,810 0.06% 1,113,751
2011-10-21 2011-10-19 2.174 467,619 -22,857 0.06% 1,016,370
2011-10-20 2011-10-18 2.069 490,476 +22,857 0.06% 1,014,550
2011-08-23 2011-08-19 2.625 467,619 -13,333 0.06% 1,227,500
2011-08-19 2011-08-17 2.877 480,952 -57,143 0.06% 1,383,699
2011-08-10 2011-08-08 2.531 538,095 +58,095 0.07% 1,361,649
2011-08-09 2011-08-05 2.531 480,000 -17,143 0.06% 1,214,640
2011-08-05 2011-08-03 2.930 497,143 +141,905 0.06% 1,456,380
2011-08-04 2011-08-02 2.783 355,238 +71,428 0.05% 988,450
2011-08-01 2011-07-28 2.909 283,810 -4,761 0.04% 825,461
2011-07-29 2011-07-27 2.951 288,571 -95,239 0.04% 851,429
2011-07-26 2011-07-22 2.909 383,810 -95,238 0.05% 1,116,311
2011-07-25 2011-07-21 2.825 479,048 +114,286 0.06% 1,353,071
2011-07-22 2011-07-20 2.877 364,762 +73,333 0.05% 1,049,420
2011-07-19 2011-07-15 3.014 291,429 +114,286 0.04% 878,221
2011-07-05 2011-06-30 3.056 177,143 +4,762 0.02% 541,260
2011-06-13 2011-06-09 3.045 172,381 +25,714 0.02% 524,900
2011-06-10 2011-06-08 3.213 146,667 +953 0.02% 471,241
2011-06-03 2011-06-01 3.371 145,714 +952 0.02% 491,129
2011-05-20 2011-05-18 3.560 144,762 +952 0.02% 515,280
2011-05-11 2011-05-06 3.570 143,810 +47,620 0.02% 513,402
2011-05-06 2011-05-04 3.602 96,190 +4,761 0.01% 346,428
2011-05-03 2011-04-28 3.623 91,429 -34,285 0.01% 331,202
2011-04-29 2011-04-27 3.749 125,714 -189,524 0.02% 471,239
2011-04-28 2011-04-26 3.959 315,238 -527,619 0.04% 1,247,870
2011-04-27 2011-04-21 3.990 842,857 -160,953 0.11% 3,362,999
2011-04-26 2011-04-20 3.948 1,003,810 +13,334 0.13% 3,963,042
2011-04-20 2011-04-18 4.161 990,476 +19,300 0.13% 4,121,736
2011-04-15 2011-04-13 3.892 971,176 +4,638 0.13% 3,779,672
2011-04-14 2011-04-12 3.827 966,538 +12,986 0.13% 3,699,101
2011-04-13 2011-04-11 3.881 953,552 -92,758 0.12% 3,700,802
2011-04-12 2011-04-08 3.709 1,046,310 -13,913 0.14% 3,880,322
2011-04-11 2011-04-07 3.773 1,060,223 +111,309 0.14% 4,000,499
2011-04-01 2011-03-30 3.482 948,914 +92,758 0.12% 3,304,291
2011-03-31 2011-03-29 3.558 856,156 +352,480 0.11% 3,045,901
2011-03-30 2011-03-28 3.579 503,676 -11,131 0.07% 1,802,761
2011-03-29 2011-03-25 3.547 514,807 +11,131 0.07% 1,825,952
2011-03-18 2011-03-16 3.493 503,676 +291,260 0.07% 1,759,321
2011-03-17 2011-03-15 3.935 212,416 +166,965 0.03% 835,851
2011-03-11 2011-03-09 4.517 45,451 +3,710 0.01% 205,308
2011-03-08 2011-03-04 4.377 41,741 +1,855 0.01% 182,700
2011-03-07 2011-03-03 4.560 39,886 -8,348 0.01% 181,890
2011-03-04 2011-03-02 4.431 48,234 +927 0.01% 213,719
2011-03-02 2011-02-28 4.420 47,307 +2,783 0.01% 209,102
2011-03-01 2011-02-25 4.151 44,524 -9,276 0.01% 184,801
2011-02-24 2011-02-22 3.913 53,800 +9,276 0.01% 210,542
2011-02-23 2011-02-21 4.086 44,524 +928 0.01% 181,921
2011-02-22 2011-02-18 4.248 43,596 +9,276 0.01% 185,179
2011-02-21 2011-02-17 4.345 34,320 +6,493 0.00% 149,108
2011-02-15 2011-02-11 4.204 27,827 -928 0.00% 116,998
2011-02-10 2011-02-08 4.625 28,755 +928 0.00% 132,990
2011-02-09 2011-02-07 4.614 27,827 +1,855 0.00% 128,398
2011-02-08 2011-02-02 4.711 25,972 -18,552 0.00% 122,359
2011-02-01 2011-01-28 4.151 44,524 +27,828 0.01% 184,801
2011-01-07 2011-01-05 6.684 16,696 -3,711 0.00% 111,597
2010-12-23 2010-12-21 6.609 20,407 -21,334 0.00% 134,862
2010-12-13 2010-12-09 6.749 41,741 +1,855 0.01% 281,700
2010-12-10 2010-12-08 7.105 39,886 +1,855 0.01% 283,371
2010-12-03 2010-12-01 6.458 38,031 -927 0.00% 245,592
2010-12-02 2010-11-30 6.070 38,958 +22,262 0.01% 236,458
2010-10-27 2010-10-25 4.463 16,696 -46,379 0.00% 74,518
2010-10-21 2010-10-19 4.107 63,075 -92,758 0.01% 259,078
2010-10-19 2010-10-15 3.860 155,833 +46,379 0.02% 601,439
2010-10-05 2010-09-30 3.299 109,454 +92,758 0.01% 361,079
2010-08-02 2010-07-29 3.827 16,696 -41,741 0.00% 63,898
2010-05-07 2010-05-05 4.032 58,437 -13,914 0.01% 235,618
2010-05-05 2010-05-03 4.043 72,351 -18,552 0.01% 292,499
2010-05-04 2010-04-30 4.194 90,903 +57,510 0.01% 381,221
2010-05-03 2010-04-29 3.967 33,393 0.00% 132,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top