History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-13 | 2025-10-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-10 | 2025-10-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-09 | 2025-10-06 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-08 | 2025-10-03 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-29 | 2025-09-25 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-26 | 2025-09-24 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-25 | 2025-09-23 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-24 | 2025-09-22 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-23 | 2025-09-19 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-22 | 2025-09-18 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-19 | 2025-09-17 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-18 | 2025-09-16 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-17 | 2025-09-15 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-16 | 2025-09-12 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-15 | 2025-09-11 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-12 | 2025-09-10 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-11 | 2025-09-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-10 | 2025-09-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-09 | 2025-09-05 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-08 | 2025-09-04 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-05 | 2025-09-03 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-04 | 2025-09-02 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-03 | 2025-09-01 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-02 | 2025-08-29 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-09-01 | 2025-08-28 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-29 | 2025-08-27 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-28 | 2025-08-26 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-27 | 2025-08-25 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-26 | 2025-08-22 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-25 | 2025-08-21 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-22 | 2025-08-20 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-21 | 2025-08-19 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-20 | 2025-08-18 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-19 | 2025-08-15 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-18 | 2025-08-14 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-15 | 2025-08-13 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-14 | 2025-08-12 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-13 | 2025-08-11 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-12 | 2025-08-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-11 | 2025-08-07 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-08 | 2025-08-06 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-07 | 2025-08-05 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-06 | 2025-08-04 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-05 | 2025-08-01 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-04 | 2025-07-31 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-08-01 | 2025-07-30 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-31 | 2025-07-29 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-30 | 2025-07-28 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-29 | 2025-07-25 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-28 | 2025-07-24 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-25 | 2025-07-23 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-24 | 2025-07-22 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-23 | 2025-07-21 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-22 | 2025-07-18 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-21 | 2025-07-17 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-18 | 2025-07-16 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-17 | 2025-07-15 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-16 | 2025-07-14 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-15 | 2025-07-11 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-14 | 2025-07-10 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-11 | 2025-07-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-10 | 2025-07-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-09 | 2025-07-07 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-08 | 2025-07-04 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-07 | 2025-07-03 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-04 | 2025-07-02 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-03 | 2025-06-30 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-07-02 | 2025-06-27 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-30 | 2025-06-26 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-27 | 2025-06-25 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-26 | 2025-06-24 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-25 | 2025-06-23 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-24 | 2025-06-20 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-23 | 2025-06-19 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-20 | 2025-06-18 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-19 | 2025-06-17 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-18 | 2025-06-16 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-17 | 2025-06-13 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-16 | 2025-06-12 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-13 | 2025-06-11 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-12 | 2025-06-10 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-11 | 2025-06-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-10 | 2025-06-06 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-09 | 2025-06-05 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-06 | 2025-06-04 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-05 | 2025-06-03 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-04 | 2025-06-02 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-03 | 2025-05-30 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-06-02 | 2025-05-29 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-30 | 2025-05-28 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-29 | 2025-05-27 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-28 | 2025-05-26 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-27 | 2025-05-23 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-26 | 2025-05-22 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-23 | 2025-05-21 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-22 | 2025-05-20 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-21 | 2025-05-19 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-20 | 2025-05-16 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-19 | 2025-05-15 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-16 | 2025-05-14 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-15 | 2025-05-13 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-14 | 2025-05-12 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-13 | 2025-05-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-12 | 2025-05-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-09 | 2025-05-07 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-08 | 2025-05-06 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-07 | 2025-05-02 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-06 | 2025-04-30 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-05-02 | 2025-04-29 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-30 | 2025-04-28 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-29 | 2025-04-25 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-28 | 2025-04-24 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-25 | 2025-04-23 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-24 | 2025-04-22 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-23 | 2025-04-17 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-22 | 2025-04-16 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-17 | 2025-04-15 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-16 | 2025-04-14 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-15 | 2025-04-11 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-14 | 2025-04-10 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-11 | 2025-04-09 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-10 | 2025-04-08 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-09 | 2025-04-07 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-08 | 2025-04-03 | 1.370 | 11,452,150 | +0 | 1.34% | 15,689,446 |
| 2025-04-07 | 2025-04-02 | 1.370 | 11,452,150 | -707,500 | 1.34% | 15,689,446 |
| 2023-09-27 | 2023-09-25 | 1.370 | 12,159,650 | +221,000 | 1.43% | 16,658,721 |
| 2013-02-08 | 2013-02-06 | 1.510 | 11,938,650 | -166,000 | 1.40% | 18,027,362 |
| 2013-02-07 | 2013-02-05 | 1.530 | 12,104,650 | -286,000 | 1.42% | 18,520,114 |
| 2013-02-06 | 2013-02-04 | 1.560 | 12,390,650 | +24,000 | 1.45% | 19,329,414 |
| 2013-02-04 | 2013-01-31 | 1.570 | 12,366,650 | +14,000 | 1.45% | 19,415,640 |
| 2013-01-31 | 2013-01-29 | 1.530 | 12,352,650 | -243,000 | 1.45% | 18,899,554 |
| 2013-01-30 | 2013-01-28 | 1.550 | 12,595,650 | +415,000 | 1.48% | 19,523,258 |
| 2013-01-29 | 2013-01-25 | 1.550 | 12,180,650 | -65,000 | 1.43% | 18,880,008 |
| 2013-01-25 | 2013-01-23 | 1.630 | 12,245,650 | +29,000 | 1.44% | 19,960,410 |
| 2013-01-24 | 2013-01-22 | 1.630 | 12,216,650 | -5,000 | 1.43% | 19,913,140 |
| 2013-01-23 | 2013-01-21 | 1.600 | 12,221,650 | +11,000 | 1.43% | 19,554,640 |
| 2013-01-22 | 2013-01-18 | 1.590 | 12,210,650 | +5,000 | 1.43% | 19,414,934 |
| 2013-01-21 | 2013-01-17 | 1.650 | 12,205,650 | +40,000 | 1.43% | 20,139,322 |
| 2013-01-18 | 2013-01-16 | 1.700 | 12,165,650 | +890,000 | 1.43% | 20,681,605 |
| 2013-01-16 | 2013-01-14 | 1.710 | 11,275,650 | -200,000 | 1.32% | 19,281,362 |
| 2013-01-15 | 2013-01-11 | 1.700 | 11,475,650 | +663,000 | 1.35% | 19,508,605 |
| 2013-01-14 | 2013-01-10 | 1.750 | 10,812,650 | +442,000 | 1.27% | 18,922,138 |
| 2013-01-11 | 2013-01-09 | 1.750 | 10,370,650 | -40,000 | 1.22% | 18,148,638 |
| 2013-01-10 | 2013-01-08 | 1.710 | 10,410,650 | -14,000 | 1.22% | 17,802,212 |
| 2013-01-09 | 2013-01-07 | 1.760 | 10,424,650 | +832,000 | 1.22% | 18,347,384 |
| 2013-01-08 | 2013-01-04 | 1.620 | 9,592,650 | +66,000 | 1.13% | 15,540,093 |
| 2013-01-07 | 2013-01-03 | 1.630 | 9,526,650 | +290,000 | 1.12% | 15,528,439 |
| 2013-01-04 | 2013-01-02 | 1.550 | 9,236,650 | +149,000 | 1.08% | 14,316,808 |
| 2013-01-02 | 2012-12-27 | 1.590 | 9,087,650 | +310,000 | 1.07% | 14,449,364 |
| 2012-12-28 | 2012-12-24 | 1.570 | 8,777,650 | +63,000 | 1.03% | 13,780,910 |
| 2012-12-27 | 2012-12-20 | 1.500 | 8,714,650 | -695,000 | 1.02% | 13,071,975 |
| 2012-12-21 | 2012-12-19 | 1.530 | 9,409,650 | +35,000 | 1.10% | 14,396,764 |
| 2012-12-20 | 2012-12-18 | 1.500 | 9,374,650 | +665,000 | 1.10% | 14,061,975 |
| 2012-12-19 | 2012-12-17 | 1.310 | 8,709,650 | +72,000 | 1.02% | 11,409,642 |
| 2012-12-18 | 2012-12-14 | 1.390 | 8,637,650 | -11,000 | 1.01% | 12,006,334 |
| 2012-12-17 | 2012-12-13 | 1.380 | 8,648,650 | +5,000 | 1.01% | 11,935,137 |
| 2012-12-14 | 2012-12-12 | 1.410 | 8,643,650 | -143,000 | 1.01% | 12,187,546 |
| 2012-12-13 | 2012-12-11 | 1.390 | 8,786,650 | -48,000 | 1.03% | 12,213,444 |
| 2012-12-11 | 2012-12-07 | 1.400 | 8,834,650 | +50,000 | 1.04% | 12,368,510 |
| 2012-12-10 | 2012-12-06 | 1.410 | 8,784,650 | +23,000 | 1.03% | 12,386,356 |
| 2012-12-07 | 2012-12-05 | 1.450 | 8,761,650 | +90,000 | 1.03% | 12,704,392 |
| 2012-12-03 | 2012-11-29 | 1.450 | 8,671,650 | -7,000 | 1.02% | 12,573,892 |
| 2012-11-30 | 2012-11-28 | 1.460 | 8,678,650 | +31,000 | 1.02% | 12,670,829 |
| 2012-11-29 | 2012-11-27 | 1.480 | 8,647,650 | +40,000 | 1.01% | 12,798,522 |
| 2012-11-27 | 2012-11-23 | 1.460 | 8,607,650 | +10,000 | 1.01% | 12,567,169 |
| 2012-11-23 | 2012-11-21 | 1.460 | 8,597,650 | +16,000 | 1.01% | 12,552,569 |
| 2012-11-21 | 2012-11-19 | 1.450 | 8,581,650 | +26,000 | 1.01% | 12,443,392 |
| 2012-11-20 | 2012-11-16 | 1.480 | 8,555,650 | -53,000 | 1.00% | 12,662,362 |
| 2012-11-15 | 2012-11-13 | 1.500 | 8,608,650 | -587,000 | 1.01% | 12,912,975 |
| 2012-11-14 | 2012-11-12 | 1.500 | 9,195,650 | +2,000 | 1.08% | 13,793,475 |
| 2012-11-12 | 2012-11-08 | 1.580 | 9,193,650 | +76,000 | 1.08% | 14,525,967 |
| 2012-11-08 | 2012-11-06 | 1.580 | 9,117,650 | +40,000 | 1.07% | 14,405,887 |
| 2012-11-07 | 2012-11-05 | 1.630 | 9,077,650 | +3,000 | 1.06% | 14,796,569 |
| 2012-11-06 | 2012-11-02 | 1.640 | 9,074,650 | +25,000 | 1.06% | 14,882,426 |
| 2012-11-05 | 2012-11-01 | 1.600 | 9,049,650 | -107,000 | 1.06% | 14,479,440 |
| 2012-10-30 | 2012-10-26 | 1.640 | 9,156,650 | -32,000 | 1.07% | 15,016,906 |
| 2012-10-29 | 2012-10-25 | 1.680 | 9,188,650 | -15,000 | 1.08% | 15,436,932 |
| 2012-10-26 | 2012-10-24 | 1.610 | 9,203,650 | +20,000 | 1.08% | 14,817,876 |
| 2012-10-25 | 2012-10-22 | 1.620 | 9,183,650 | +17,000 | 1.08% | 14,877,513 |
| 2012-10-24 | 2012-10-19 | 1.570 | 9,166,650 | +32,000 | 1.08% | 14,391,640 |
| 2012-10-19 | 2012-10-17 | 1.590 | 9,134,650 | -70,000 | 1.07% | 14,524,094 |
| 2012-10-18 | 2012-10-16 | 1.550 | 9,204,650 | -430,000 | 1.08% | 14,267,208 |
| 2012-10-17 | 2012-10-15 | 1.530 | 9,634,650 | +32,000 | 1.13% | 14,741,014 |
| 2012-10-16 | 2012-10-12 | 1.600 | 9,602,650 | -230,000 | 1.13% | 15,364,240 |
| 2012-10-15 | 2012-10-11 | 1.640 | 9,832,650 | -150,000 | 1.15% | 16,125,546 |
| 2012-10-12 | 2012-10-10 | 1.620 | 9,982,650 | -160,000 | 1.17% | 16,171,893 |
| 2012-10-09 | 2012-10-05 | 1.680 | 10,142,650 | +2,000 | 1.19% | 17,039,652 |
| 2012-09-26 | 2012-09-24 | 1.700 | 10,140,650 | -20,000 | 1.19% | 17,239,105 |
| 2012-09-24 | 2012-09-20 | 1.600 | 10,160,650 | -130,000 | 1.19% | 16,257,040 |
| 2012-09-20 | 2012-09-18 | 1.580 | 10,290,650 | -60,000 | 1.21% | 16,259,227 |
| 2012-09-19 | 2012-09-17 | 1.570 | 10,350,650 | -38,000 | 1.21% | 16,250,520 |
| 2012-09-18 | 2012-09-14 | 1.590 | 10,388,650 | -565,000 | 1.22% | 16,517,954 |
| 2012-09-17 | 2012-09-13 | 1.600 | 10,953,650 | -21,000 | 1.28% | 17,525,840 |
| 2012-09-14 | 2012-09-12 | 1.650 | 10,974,650 | -64,000 | 1.29% | 18,108,172 |
| 2012-09-13 | 2012-09-11 | 1.630 | 11,038,650 | -572,000 | 1.29% | 17,993,000 |
| 2012-09-12 | 2012-09-10 | 1.660 | 11,610,650 | -131,000 | 1.36% | 19,273,679 |
| 2012-09-11 | 2012-09-07 | 1.620 | 11,741,650 | -200,000 | 1.38% | 19,021,473 |
| 2012-09-10 | 2012-09-06 | 1.610 | 11,941,650 | -600,000 | 1.40% | 19,226,056 |
| 2012-09-04 | 2012-08-31 | 1.650 | 12,541,650 | +38,000 | 1.47% | 20,693,722 |
| 2012-08-31 | 2012-08-29 | 1.660 | 12,503,650 | +200,000 | 1.47% | 20,756,059 |
| 2012-08-30 | 2012-08-28 | 1.840 | 12,303,650 | +49,000 | 1.44% | 22,638,716 |
| 2012-08-29 | 2012-08-27 | 1.850 | 12,254,650 | +92,000 | 1.44% | 22,671,102 |
| 2012-08-27 | 2012-08-23 | 1.930 | 12,162,650 | +48,000 | 1.43% | 23,473,914 |
| 2012-08-24 | 2012-08-22 | 1.920 | 12,114,650 | -10,000 | 1.42% | 23,260,128 |
| 2012-08-23 | 2012-08-21 | 1.860 | 12,124,650 | +8,000 | 1.42% | 22,551,849 |
| 2012-08-22 | 2012-08-20 | 1.830 | 12,116,650 | +10,000 | 1.42% | 22,173,470 |
| 2012-08-21 | 2012-08-17 | 1.820 | 12,106,650 | -28,000 | 1.42% | 22,034,103 |
| 2012-08-20 | 2012-08-16 | 1.840 | 12,134,650 | +2,000 | 1.42% | 22,327,756 |
| 2012-08-16 | 2012-08-14 | 1.800 | 12,132,650 | +56,000 | 1.42% | 21,838,770 |
| 2012-08-15 | 2012-08-13 | 1.820 | 12,076,650 | +56,650 | 1.42% | 21,979,503 |
| 2012-08-14 | 2012-08-10 | 1.850 | 12,020,000 | +27,000 | 1.45% | 22,237,000 |
| 2012-08-10 | 2012-08-08 | 1.840 | 11,993,000 | +59,000 | 1.45% | 22,067,120 |
| 2012-08-09 | 2012-08-07 | 1.850 | 11,934,000 | +60,000 | 1.44% | 22,077,900 |
| 2012-08-08 | 2012-08-06 | 1.800 | 11,874,000 | +10,000 | 1.43% | 21,373,200 |
| 2012-08-07 | 2012-08-03 | 1.810 | 11,864,000 | +18,000 | 1.43% | 21,473,840 |
| 2012-08-03 | 2012-08-01 | 1.860 | 11,846,000 | +139,000 | 1.43% | 22,033,560 |
| 2012-07-24 | 2012-07-20 | 1.880 | 11,707,000 | -23,000 | 1.41% | 22,009,160 |
| 2012-07-19 | 2012-07-17 | 1.870 | 11,730,000 | -50,000 | 1.42% | 21,935,100 |
| 2012-07-18 | 2012-07-16 | 1.870 | 11,780,000 | -100,000 | 1.42% | 22,028,600 |
| 2012-07-17 | 2012-07-13 | 1.950 | 11,880,000 | -27,000 | 1.43% | 23,166,000 |
| 2012-07-13 | 2012-07-11 | 1.990 | 11,907,000 | -200,000 | 1.44% | 23,694,930 |
| 2012-07-06 | 2012-07-04 | 2.050 | 12,107,000 | +2,000 | 1.46% | 24,819,350 |
| 2012-06-22 | 2012-06-20 | 2.030 | 12,105,000 | +32,000 | 1.46% | 24,573,150 |
| 2012-06-19 | 2012-06-15 | 2.200 | 12,073,000 | +122,000 | 1.46% | 26,560,600 |
| 2012-06-18 | 2012-06-14 | 2.170 | 11,951,000 | +96,000 | 1.44% | 25,933,670 |
| 2012-06-15 | 2012-06-13 | 2.250 | 11,855,000 | +14,000 | 1.43% | 26,673,750 |
| 2012-06-14 | 2012-06-12 | 2.240 | 11,841,000 | +90,000 | 1.43% | 26,523,840 |
| 2012-06-13 | 2012-06-11 | 2.320 | 11,751,000 | +180,000 | 1.42% | 27,262,320 |
| 2012-06-12 | 2012-06-08 | 2.280 | 11,571,000 | -122,000 | 1.40% | 26,381,880 |
| 2012-06-11 | 2012-06-07 | 2.160 | 11,693,000 | -191,000 | 1.41% | 25,256,880 |
| 2012-06-08 | 2012-06-06 | 2.110 | 11,884,000 | -38,000 | 1.43% | 25,075,240 |
| 2012-06-07 | 2012-06-05 | 2.140 | 11,922,000 | -30,000 | 1.44% | 25,513,080 |
| 2012-06-05 | 2012-06-01 | 1.960 | 11,952,000 | -85,000 | 1.44% | 23,425,920 |
| 2012-06-04 | 2012-05-31 | 2.000 | 12,037,000 | -60,000 | 1.45% | 24,074,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 12,097,000 | +90,000 | 1.46% | 24,919,820 |
| 2012-05-29 | 2012-05-25 | 1.990 | 12,007,000 | +52,000 | 1.45% | 23,893,930 |
| 2012-05-28 | 2012-05-24 | 2.205 | 11,955,000 | +31,000 | 1.44% | 26,360,775 |
| 2012-05-25 | 2012-05-23 | 2.163 | 11,924,000 | +1,301,143 | 1.44% | 25,791,612 |
| 2012-05-24 | 2012-05-22 | 2.205 | 10,622,857 | -91,429 | 1.35% | 23,423,400 |
| 2012-05-23 | 2012-05-21 | 2.111 | 10,714,286 | +77,143 | 1.36% | 22,612,501 |
| 2012-05-22 | 2012-05-18 | 2.058 | 10,637,143 | +54,286 | 1.35% | 21,891,240 |
| 2012-05-21 | 2012-05-17 | 2.058 | 10,582,857 | +2,857 | 1.34% | 21,779,520 |
| 2012-05-18 | 2012-05-16 | 2.100 | 10,580,000 | -19,048 | 1.34% | 22,218,000 |
| 2012-05-17 | 2012-05-15 | 2.111 | 10,599,048 | -9,523 | 1.34% | 22,369,291 |
| 2012-05-16 | 2012-05-14 | 2.100 | 10,608,571 | +293,333 | 1.34% | 22,277,999 |
| 2012-05-15 | 2012-05-11 | 2.058 | 10,315,238 | +123,809 | 1.31% | 21,228,760 |
| 2012-05-14 | 2012-05-10 | 2.111 | 10,191,429 | +16,191 | 1.29% | 21,509,011 |
| 2012-05-11 | 2012-05-09 | 2.100 | 10,175,238 | +154,286 | 1.29% | 21,368,000 |
| 2012-05-10 | 2012-05-08 | 2.184 | 10,020,952 | +119,047 | 1.27% | 21,885,759 |
| 2012-05-09 | 2012-05-07 | 2.163 | 9,901,905 | -163,809 | 1.25% | 21,417,821 |
| 2012-05-08 | 2012-05-04 | 2.184 | 10,065,714 | -19,048 | 1.28% | 21,983,519 |
| 2012-05-07 | 2012-05-03 | 2.174 | 10,084,762 | +9,524 | 1.28% | 21,919,230 |
| 2012-05-04 | 2012-05-02 | 2.216 | 10,075,238 | +52,381 | 1.28% | 22,321,690 |
| 2012-05-02 | 2012-04-27 | 2.205 | 10,022,857 | +100,952 | 1.27% | 22,100,400 |
| 2012-04-30 | 2012-04-26 | 2.300 | 9,921,905 | -53,333 | 1.26% | 22,815,421 |
| 2012-04-27 | 2012-04-25 | 2.205 | 9,975,238 | +77,143 | 1.26% | 21,995,400 |
| 2012-04-26 | 2012-04-24 | 2.289 | 9,898,095 | +60,000 | 1.25% | 22,656,739 |
| 2012-04-24 | 2012-04-20 | 2.373 | 9,838,095 | -9,524 | 1.25% | 23,345,799 |
| 2012-04-23 | 2012-04-19 | 2.342 | 9,847,619 | +9,524 | 1.25% | 23,058,200 |
| 2012-04-20 | 2012-04-18 | 2.352 | 9,838,095 | -23,810 | 1.25% | 23,139,199 |
| 2012-04-19 | 2012-04-17 | 2.310 | 9,861,905 | +23,810 | 1.25% | 22,781,001 |
| 2012-04-18 | 2012-04-16 | 2.331 | 9,838,095 | +395,238 | 1.25% | 22,932,599 |
| 2012-04-17 | 2012-04-13 | 2.363 | 9,442,857 | +133,333 | 1.20% | 22,308,750 |
| 2012-04-16 | 2012-04-12 | 2.405 | 9,309,524 | +19,048 | 1.18% | 22,384,750 |
| 2012-04-13 | 2012-04-11 | 2.268 | 9,290,476 | +4,762 | 1.18% | 21,070,800 |
| 2012-04-12 | 2012-04-10 | 2.321 | 9,285,714 | +26,666 | 1.18% | 21,547,499 |
| 2012-04-11 | 2012-04-05 | 2.468 | 9,259,048 | +19,048 | 1.17% | 22,846,701 |
| 2012-04-10 | 2012-04-03 | 2.520 | 9,240,000 | +952 | 1.17% | 23,284,800 |
| 2012-04-02 | 2012-03-29 | 2.520 | 9,239,048 | -711,428 | 1.17% | 23,282,401 |
| 2012-03-29 | 2012-03-27 | 2.646 | 9,950,476 | -448,572 | 1.26% | 26,328,959 |
| 2012-03-28 | 2012-03-26 | 2.615 | 10,399,048 | +30,477 | 1.32% | 27,188,311 |
| 2012-03-27 | 2012-03-23 | 2.730 | 10,368,571 | +13,333 | 1.31% | 28,306,199 |
| 2012-03-26 | 2012-03-22 | 2.804 | 10,355,238 | +203,809 | 1.31% | 29,030,910 |
| 2012-03-23 | 2012-03-21 | 2.961 | 10,151,429 | +205,715 | 1.29% | 30,058,381 |
| 2012-03-22 | 2012-03-20 | 2.835 | 9,945,714 | +152,381 | 1.26% | 28,196,099 |
| 2012-03-21 | 2012-03-19 | 2.909 | 9,793,333 | +23,809 | 1.24% | 28,483,909 |
| 2012-03-20 | 2012-03-16 | 2.972 | 9,769,524 | +87,619 | 1.24% | 29,030,141 |
| 2012-03-19 | 2012-03-15 | 2.982 | 9,681,905 | +81,905 | 1.23% | 28,871,441 |
| 2012-03-16 | 2012-03-14 | 2.951 | 9,600,000 | +47,619 | 1.22% | 28,324,800 |
| 2012-03-15 | 2012-03-13 | 3.056 | 9,552,381 | +14,286 | 1.21% | 29,187,300 |
| 2012-03-12 | 2012-03-08 | 3.045 | 9,538,095 | +326,666 | 1.21% | 29,043,499 |
| 2012-03-08 | 2012-03-06 | 2.951 | 9,211,429 | -19,047 | 1.17% | 27,178,321 |
| 2012-03-07 | 2012-03-05 | 3.087 | 9,230,476 | -19,048 | 1.17% | 28,494,479 |
| 2012-03-06 | 2012-03-02 | 3.035 | 9,249,524 | +137,143 | 1.17% | 28,067,681 |
| 2012-03-05 | 2012-03-01 | 2.993 | 9,112,381 | -26,667 | 1.15% | 27,268,800 |
| 2012-03-02 | 2012-02-29 | 3.045 | 9,139,048 | -190,476 | 1.16% | 27,828,401 |
| 2012-03-01 | 2012-02-28 | 2.972 | 9,329,524 | +17,143 | 1.18% | 27,722,681 |
| 2012-02-29 | 2012-02-27 | 3.003 | 9,312,381 | +541,905 | 1.18% | 27,965,080 |
| 2012-02-27 | 2012-02-23 | 2.783 | 8,770,476 | +52,381 | 1.11% | 24,403,849 |
| 2012-02-24 | 2012-02-22 | 2.730 | 8,718,095 | +19,047 | 1.10% | 23,800,399 |
| 2012-02-22 | 2012-02-20 | 2.699 | 8,699,048 | -25,714 | 1.10% | 23,474,381 |
| 2012-02-21 | 2012-02-17 | 2.657 | 8,724,762 | +60,000 | 1.11% | 23,177,330 |
| 2012-02-20 | 2012-02-16 | 2.699 | 8,664,762 | -9,524 | 1.10% | 23,381,860 |
| 2012-02-15 | 2012-02-13 | 2.751 | 8,674,286 | +419,048 | 1.10% | 23,862,961 |
| 2012-02-14 | 2012-02-10 | 2.762 | 8,255,238 | +100,000 | 1.05% | 22,796,840 |
| 2012-02-13 | 2012-02-09 | 2.835 | 8,155,238 | +41,905 | 1.03% | 23,120,100 |
| 2012-02-10 | 2012-02-08 | 2.783 | 8,113,333 | +1,040,952 | 1.03% | 22,575,349 |
| 2012-02-09 | 2012-02-07 | 2.730 | 7,072,381 | +582,857 | 0.90% | 19,307,600 |
| 2012-02-08 | 2012-02-06 | 2.699 | 6,489,524 | +90,476 | 0.82% | 17,511,981 |
| 2012-02-07 | 2012-02-03 | 2.604 | 6,399,048 | +9,524 | 0.81% | 16,663,121 |
| 2012-02-06 | 2012-02-02 | 2.468 | 6,389,524 | -7,619 | 0.81% | 15,766,150 |
| 2012-01-30 | 2012-01-26 | 2.279 | 6,397,143 | +52,381 | 0.81% | 14,575,890 |
| 2012-01-26 | 2012-01-19 | 2.310 | 6,344,762 | +190,476 | 0.80% | 14,656,400 |
| 2012-01-17 | 2012-01-13 | 2.394 | 6,154,286 | +47,619 | 0.78% | 14,733,361 |
| 2012-01-16 | 2012-01-12 | 2.541 | 6,106,667 | +66,667 | 0.77% | 15,517,041 |
| 2012-01-12 | 2012-01-10 | 2.468 | 6,040,000 | +85,714 | 0.77% | 14,903,700 |
| 2012-01-09 | 2012-01-05 | 2.384 | 5,954,286 | +9,524 | 0.75% | 14,192,041 |
| 2012-01-05 | 2012-01-03 | 2.468 | 5,944,762 | -105,714 | 0.75% | 14,668,700 |
| 2012-01-03 | 2011-12-29 | 2.289 | 6,050,476 | -30,476 | 0.77% | 13,849,540 |
| 2011-12-22 | 2011-12-20 | 2.153 | 6,080,952 | +19,047 | 0.77% | 13,089,249 |
| 2011-12-19 | 2011-12-15 | 2.142 | 6,061,905 | -44,762 | 0.77% | 12,984,601 |
| 2011-12-16 | 2011-12-14 | 2.195 | 6,106,667 | -2,857 | 0.77% | 13,401,081 |
| 2011-12-14 | 2011-12-12 | 2.216 | 6,109,524 | +13,334 | 0.77% | 13,535,650 |
| 2011-12-13 | 2011-12-09 | 2.216 | 6,096,190 | +38,095 | 0.77% | 13,506,109 |
| 2011-12-12 | 2011-12-08 | 2.331 | 6,058,095 | +1,905 | 0.77% | 14,121,419 |
| 2011-12-07 | 2011-12-05 | 2.384 | 6,056,190 | +57,142 | 0.77% | 14,434,929 |
| 2011-12-05 | 2011-12-01 | 2.457 | 5,999,048 | +47,619 | 0.76% | 14,739,661 |
| 2011-11-28 | 2011-11-24 | 2.363 | 5,951,429 | -23,809 | 0.75% | 14,060,251 |
| 2011-11-24 | 2011-11-22 | 2.331 | 5,975,238 | -152,381 | 0.76% | 13,928,280 |
| 2011-11-01 | 2011-10-28 | 2.436 | 6,127,619 | -43,810 | 0.78% | 14,926,880 |
| 2011-10-31 | 2011-10-27 | 2.363 | 6,171,429 | -89,523 | 0.78% | 14,580,001 |
| 2011-10-28 | 2011-10-26 | 2.163 | 6,260,952 | -97,143 | 0.79% | 13,542,439 |
| 2011-10-26 | 2011-10-24 | 2.153 | 6,358,095 | -47,619 | 0.81% | 13,685,799 |
| 2011-10-20 | 2011-10-18 | 2.069 | 6,405,714 | -47,619 | 0.81% | 13,250,219 |
| 2011-10-19 | 2011-10-17 | 2.205 | 6,453,333 | +104,762 | 0.82% | 14,229,599 |
| 2011-10-18 | 2011-10-14 | 2.079 | 6,348,571 | +133,333 | 0.80% | 13,198,679 |
| 2011-10-17 | 2011-10-13 | 2.153 | 6,215,238 | -48,572 | 0.79% | 13,378,300 |
| 2011-10-12 | 2011-10-10 | 1.911 | 6,263,810 | -446,666 | 0.79% | 11,970,141 |
| 2011-10-11 | 2011-10-07 | 1.953 | 6,710,476 | -95,238 | 0.85% | 13,105,560 |
| 2011-10-10 | 2011-10-06 | 1.817 | 6,805,714 | -95,238 | 0.86% | 12,362,579 |
| 2011-10-07 | 2011-10-04 | 1.764 | 6,900,952 | -38,096 | 0.87% | 12,173,279 |
| 2011-10-06 | 2011-10-03 | 1.890 | 6,939,048 | +2,858 | 0.88% | 13,114,801 |
| 2011-10-03 | 2011-09-28 | 1.974 | 6,936,190 | +1,904 | 0.88% | 13,692,039 |
| 2011-09-30 | 2011-09-27 | 1.974 | 6,934,286 | -27,619 | 0.88% | 13,688,281 |
| 2011-09-28 | 2011-09-26 | 1.880 | 6,961,905 | -137,143 | 0.88% | 13,084,900 |
| 2011-09-23 | 2011-09-21 | 2.100 | 7,099,048 | -285,714 | 0.90% | 14,908,001 |
| 2011-09-22 | 2011-09-20 | 2.069 | 7,384,762 | -181,905 | 0.94% | 15,275,380 |
| 2011-09-21 | 2011-09-19 | 2.111 | 7,566,667 | -676,190 | 0.96% | 15,969,451 |
| 2011-09-20 | 2011-09-16 | 2.237 | 8,242,857 | +28,571 | 1.04% | 18,435,150 |
| 2011-09-19 | 2011-09-15 | 2.174 | 8,214,286 | -47,619 | 1.04% | 17,853,751 |
| 2011-09-16 | 2011-09-14 | 2.184 | 8,261,905 | -85,714 | 1.05% | 18,044,001 |
| 2011-09-15 | 2011-09-12 | 2.247 | 8,347,619 | -15,238 | 1.06% | 18,757,100 |
| 2011-09-14 | 2011-09-09 | 2.426 | 8,362,857 | +3,809 | 1.06% | 20,284,110 |
| 2011-09-12 | 2011-09-08 | 2.478 | 8,359,048 | +52,381 | 1.06% | 20,713,721 |
| 2011-09-09 | 2011-09-07 | 2.426 | 8,306,667 | -74,285 | 1.05% | 20,147,821 |
| 2011-09-07 | 2011-09-05 | 2.363 | 8,380,952 | +25,714 | 1.06% | 19,799,999 |
| 2011-09-06 | 2011-09-02 | 2.541 | 8,355,238 | +15,238 | 1.06% | 21,230,660 |
| 2011-09-05 | 2011-09-01 | 2.615 | 8,340,000 | +316,190 | 1.06% | 21,804,930 |
| 2011-09-01 | 2011-08-30 | 2.646 | 8,023,810 | -261,904 | 1.02% | 21,231,001 |
| 2011-08-31 | 2011-08-29 | 2.657 | 8,285,714 | -70,476 | 1.05% | 22,010,999 |
| 2011-08-30 | 2011-08-26 | 2.678 | 8,356,190 | -7,620 | 1.06% | 22,373,699 |
| 2011-08-29 | 2011-08-25 | 2.699 | 8,363,810 | -19,047 | 1.06% | 22,569,741 |
| 2011-08-26 | 2011-08-24 | 2.625 | 8,382,857 | -12,381 | 1.06% | 22,005,000 |
| 2011-08-25 | 2011-08-23 | 2.667 | 8,395,238 | -114,286 | 1.06% | 22,390,100 |
| 2011-08-24 | 2011-08-22 | 2.583 | 8,509,524 | -9,524 | 1.08% | 21,980,100 |
| 2011-08-23 | 2011-08-19 | 2.625 | 8,519,048 | -219,047 | 1.08% | 22,362,501 |
| 2011-08-22 | 2011-08-18 | 2.678 | 8,738,095 | +5,714 | 1.11% | 23,396,249 |
| 2011-08-19 | 2011-08-17 | 2.877 | 8,732,381 | +89,524 | 1.11% | 25,123,060 |
| 2011-08-18 | 2011-08-16 | 2.793 | 8,642,857 | -10,476 | 1.09% | 24,139,500 |
| 2011-08-17 | 2011-08-15 | 2.625 | 8,653,333 | +23,809 | 1.10% | 22,714,999 |
| 2011-08-16 | 2011-08-12 | 2.468 | 8,629,524 | +180,953 | 1.09% | 21,293,350 |
| 2011-08-11 | 2011-08-09 | 2.373 | 8,448,571 | +53,333 | 1.07% | 20,048,459 |
| 2011-08-10 | 2011-08-08 | 2.531 | 8,395,238 | +171,428 | 1.06% | 21,244,150 |
| 2011-08-09 | 2011-08-05 | 2.531 | 8,223,810 | +47,620 | 1.04% | 20,810,351 |
| 2011-08-04 | 2011-08-02 | 2.783 | 8,176,190 | -95,239 | 1.04% | 22,750,249 |
| 2011-08-03 | 2011-08-01 | 2.856 | 8,271,429 | -133,333 | 1.05% | 23,623,201 |
| 2011-08-01 | 2011-07-28 | 2.909 | 8,404,762 | -11,428 | 1.06% | 24,445,250 |
| 2011-07-26 | 2011-07-22 | 2.909 | 8,416,190 | +219,047 | 1.07% | 24,478,489 |
| 2011-07-25 | 2011-07-21 | 2.825 | 8,197,143 | -91,428 | 1.04% | 23,152,830 |
| 2011-07-22 | 2011-07-20 | 2.877 | 8,288,571 | +16,190 | 1.05% | 23,846,219 |
| 2011-07-20 | 2011-07-18 | 2.940 | 8,272,381 | -179,048 | 1.05% | 24,320,800 |
| 2011-07-18 | 2011-07-14 | 3.024 | 8,451,429 | -17,142 | 1.07% | 25,557,121 |
| 2011-07-15 | 2011-07-13 | 3.045 | 8,468,571 | +31,428 | 1.07% | 25,786,799 |
| 2011-07-14 | 2011-07-12 | 2.993 | 8,437,143 | -95,238 | 1.07% | 25,248,150 |
| 2011-07-12 | 2011-07-08 | 3.171 | 8,532,381 | -38,095 | 1.08% | 27,056,180 |
| 2011-07-08 | 2011-07-06 | 3.150 | 8,570,476 | -80,953 | 1.09% | 26,996,999 |
| 2011-07-07 | 2011-07-05 | 3.171 | 8,651,429 | -58,095 | 1.10% | 27,433,681 |
| 2011-07-06 | 2011-07-04 | 3.119 | 8,709,524 | -5,714 | 1.10% | 27,160,651 |
| 2011-07-05 | 2011-06-30 | 3.056 | 8,715,238 | -29,524 | 1.10% | 26,629,410 |
| 2011-06-22 | 2011-06-20 | 2.961 | 8,744,762 | -94,286 | 1.11% | 25,893,240 |
| 2011-06-21 | 2011-06-17 | 2.940 | 8,839,048 | -21,904 | 1.12% | 25,986,801 |
| 2011-06-20 | 2011-06-16 | 2.930 | 8,860,952 | +44,762 | 1.12% | 25,958,159 |
| 2011-06-17 | 2011-06-15 | 3.119 | 8,816,190 | -11,429 | 1.12% | 27,493,289 |
| 2011-06-15 | 2011-06-13 | 3.098 | 8,827,619 | -9,524 | 1.12% | 27,343,550 |
| 2011-06-13 | 2011-06-09 | 3.045 | 8,837,143 | +253,333 | 1.12% | 26,909,100 |
| 2011-06-09 | 2011-06-07 | 3.255 | 8,583,810 | +38,096 | 1.09% | 27,940,302 |
| 2011-06-08 | 2011-06-03 | 3.234 | 8,545,714 | +150,476 | 1.08% | 27,636,839 |
| 2011-06-07 | 2011-06-02 | 3.297 | 8,395,238 | +353,333 | 1.06% | 27,679,100 |
| 2011-06-03 | 2011-06-01 | 3.371 | 8,041,905 | +265,715 | 1.02% | 27,105,241 |
| 2011-06-01 | 2011-05-30 | 3.245 | 7,776,190 | +230,476 | 0.99% | 25,229,848 |
| 2011-05-31 | 2011-05-27 | 3.255 | 7,545,714 | -9,524 | 0.96% | 24,561,299 |
| 2011-05-27 | 2011-05-25 | 3.350 | 7,555,238 | +12,381 | 0.96% | 25,306,270 |
| 2011-05-26 | 2011-05-24 | 3.329 | 7,542,857 | -67,619 | 0.96% | 25,106,400 |
| 2011-05-25 | 2011-05-23 | 3.297 | 7,610,476 | +9,524 | 0.96% | 25,091,739 |
| 2011-05-24 | 2011-05-20 | 3.381 | 7,600,952 | +4,762 | 0.96% | 25,698,819 |
| 2011-05-23 | 2011-05-19 | 3.518 | 7,596,190 | -4,762 | 0.96% | 26,719,598 |
| 2011-05-19 | 2011-05-17 | 3.476 | 7,600,952 | +7,619 | 0.96% | 26,417,109 |
| 2011-05-18 | 2011-05-16 | 3.465 | 7,593,333 | +9,523 | 0.96% | 26,310,899 |
| 2011-05-13 | 2011-05-11 | 3.549 | 7,583,810 | +23,810 | 0.96% | 26,914,942 |
| 2011-05-12 | 2011-05-09 | 3.570 | 7,560,000 | +25,714 | 0.96% | 26,989,200 |
| 2011-05-05 | 2011-05-03 | 3.644 | 7,534,286 | +45,715 | 0.95% | 27,451,171 |
| 2011-05-03 | 2011-04-28 | 3.623 | 7,488,571 | -178,096 | 0.95% | 27,127,348 |
| 2011-04-29 | 2011-04-27 | 3.749 | 7,666,667 | +124,762 | 0.97% | 28,738,501 |
| 2011-04-28 | 2011-04-26 | 3.959 | 7,541,905 | -20,952 | 0.96% | 29,854,631 |
| 2011-04-27 | 2011-04-21 | 3.990 | 7,562,857 | -92,381 | 0.96% | 30,175,799 |
| 2011-04-21 | 2011-04-19 | 4.140 | 7,655,238 | -20,000 | 0.97% | 31,691,212 |
| 2011-04-20 | 2011-04-18 | 4.161 | 7,675,238 | +620,997 | 0.97% | 31,939,497 |
| 2011-04-19 | 2011-04-15 | 3.838 | 7,054,241 | -166,037 | 0.92% | 27,073,800 |
| 2011-04-18 | 2011-04-14 | 3.795 | 7,220,278 | -2,436,751 | 0.94% | 27,399,681 |
| 2011-04-15 | 2011-04-13 | 3.892 | 9,657,029 | -332,073 | 1.26% | 37,583,711 |
| 2011-04-14 | 2011-04-12 | 3.827 | 9,989,102 | -185,516 | 1.30% | 38,229,949 |
| 2011-04-13 | 2011-04-11 | 3.881 | 10,174,618 | -473,993 | 1.32% | 39,488,400 |
| 2011-04-11 | 2011-04-07 | 3.773 | 10,648,611 | -552,837 | 1.39% | 40,180,000 |
| 2011-04-08 | 2011-04-06 | 3.504 | 11,201,448 | -216,126 | 1.46% | 39,246,999 |
| 2011-04-04 | 2011-03-31 | 3.493 | 11,417,574 | +44,523 | 1.49% | 39,881,159 |
| 2011-04-01 | 2011-03-30 | 3.482 | 11,373,051 | +26,900 | 1.48% | 39,603,031 |
| 2011-03-31 | 2011-03-29 | 3.558 | 11,346,151 | +14,841 | 1.48% | 40,365,601 |
| 2011-03-29 | 2011-03-25 | 3.547 | 11,331,310 | +128,934 | 1.47% | 40,190,642 |
| 2011-03-24 | 2011-03-22 | 3.795 | 11,202,376 | -92,758 | 1.46% | 42,511,040 |
| 2011-03-23 | 2011-03-21 | 3.773 | 11,295,134 | -137,282 | 1.47% | 42,619,500 |
| 2011-03-22 | 2011-03-18 | 3.849 | 11,432,416 | -19,479 | 1.49% | 44,000,251 |
| 2011-03-21 | 2011-03-17 | 3.353 | 11,451,895 | +370,104 | 1.49% | 38,396,061 |
| 2011-03-18 | 2011-03-16 | 3.493 | 11,081,791 | -411,845 | 1.44% | 38,708,281 |
| 2011-03-17 | 2011-03-15 | 3.935 | 11,493,636 | +427,614 | 1.49% | 45,227,150 |
| 2011-03-16 | 2011-03-14 | 4.496 | 11,066,022 | -199,429 | 1.44% | 49,748,101 |
| 2011-03-15 | 2011-03-11 | 4.409 | 11,265,451 | -4,638 | 1.47% | 49,673,048 |
| 2011-03-11 | 2011-03-09 | 4.517 | 11,270,089 | +63,075 | 1.47% | 50,908,499 |
| 2011-03-10 | 2011-03-08 | 4.485 | 11,207,014 | -278,274 | 1.46% | 50,261,120 |
| 2011-03-08 | 2011-03-04 | 4.377 | 11,485,288 | -32,465 | 1.49% | 50,270,921 |
| 2011-03-07 | 2011-03-03 | 4.560 | 11,517,753 | +41,741 | 1.50% | 52,523,910 |
| 2011-03-04 | 2011-03-02 | 4.431 | 11,476,012 | -31,538 | 1.49% | 50,848,920 |
| 2011-03-03 | 2011-03-01 | 4.388 | 11,507,550 | -26,899 | 1.50% | 50,492,422 |
| 2011-03-02 | 2011-02-28 | 4.420 | 11,534,449 | +143,774 | 1.50% | 50,983,498 |
| 2011-03-01 | 2011-02-25 | 4.151 | 11,390,675 | +72,352 | 1.48% | 47,278,002 |
| 2011-02-28 | 2011-02-24 | 3.946 | 11,318,323 | +671,567 | 1.47% | 44,659,318 |
| 2011-02-25 | 2011-02-23 | 4.000 | 10,646,756 | +5,566 | 1.38% | 42,583,380 |
| 2011-02-24 | 2011-02-22 | 3.913 | 10,641,190 | +100,178 | 1.38% | 41,643,358 |
| 2011-02-23 | 2011-02-21 | 4.086 | 10,541,012 | -111,309 | 1.37% | 43,069,560 |
| 2011-02-22 | 2011-02-18 | 4.248 | 10,652,321 | -140,065 | 1.39% | 45,246,958 |
| 2011-02-21 | 2011-02-17 | 4.345 | 10,792,386 | +13,914 | 1.40% | 46,889,050 |
| 2011-02-18 | 2011-02-16 | 4.463 | 10,778,472 | +112,237 | 1.40% | 48,106,799 |
| 2011-02-17 | 2011-02-15 | 4.431 | 10,666,235 | +117,802 | 1.39% | 47,260,889 |
| 2011-02-16 | 2011-02-14 | 4.269 | 10,548,433 | +18,552 | 1.37% | 45,033,122 |
| 2011-02-15 | 2011-02-11 | 4.204 | 10,529,881 | +61,220 | 1.37% | 44,272,800 |
| 2011-02-14 | 2011-02-10 | 4.140 | 10,468,661 | +42,669 | 1.36% | 43,338,241 |
| 2011-02-11 | 2011-02-09 | 4.269 | 10,425,992 | -10,203 | 1.36% | 44,510,400 |
| 2011-02-10 | 2011-02-08 | 4.625 | 10,436,195 | -9,276 | 1.36% | 48,266,788 |
| 2011-02-09 | 2011-02-07 | 4.614 | 10,445,471 | +29,682 | 1.36% | 48,197,079 |
| 2011-02-08 | 2011-02-02 | 4.711 | 10,415,789 | -38,958 | 1.35% | 49,070,731 |
| 2011-02-07 | 2011-01-31 | 4.086 | 10,454,747 | +218,909 | 1.36% | 42,717,090 |
| 2011-02-01 | 2011-01-28 | 4.151 | 10,235,838 | +296,825 | 1.33% | 42,484,749 |
| 2011-01-31 | 2011-01-27 | 4.679 | 9,939,013 | +205,923 | 1.29% | 46,503,100 |
| 2011-01-28 | 2011-01-26 | 5.649 | 9,733,090 | -204,068 | 1.27% | 54,983,318 |
| 2011-01-27 | 2011-01-25 | 5.778 | 9,937,158 | -389,583 | 1.29% | 57,421,682 |
| 2011-01-26 | 2011-01-24 | 6.005 | 10,326,741 | -259,722 | 1.34% | 62,010,810 |
| 2011-01-25 | 2011-01-21 | 6.177 | 10,586,463 | -318,160 | 1.38% | 65,396,488 |
| 2011-01-24 | 2011-01-20 | 6.037 | 10,904,623 | -2,046,240 | 1.42% | 65,833,600 |
| 2011-01-21 | 2011-01-19 | 6.361 | 12,950,863 | -13,914 | 1.68% | 82,375,799 |
| 2011-01-20 | 2011-01-18 | 6.350 | 12,964,777 | +12,059 | 1.69% | 82,324,531 |
| 2011-01-19 | 2011-01-17 | 6.425 | 12,952,718 | +55,655 | 1.68% | 83,225,438 |
| 2011-01-18 | 2011-01-14 | 6.501 | 12,897,063 | -48,235 | 1.68% | 83,841,117 |
| 2011-01-17 | 2011-01-13 | 6.576 | 12,945,298 | -157,688 | 1.68% | 85,131,603 |
| 2011-01-14 | 2011-01-12 | 6.824 | 13,102,986 | -90,903 | 1.70% | 89,417,579 |
| 2011-01-13 | 2011-01-11 | 6.706 | 13,193,889 | -33,393 | 1.72% | 88,473,281 |
| 2011-01-12 | 2011-01-10 | 6.468 | 13,227,282 | -139,137 | 1.72% | 85,560,002 |
| 2011-01-11 | 2011-01-07 | 6.468 | 13,366,419 | +16,697 | 1.74% | 86,460,002 |
| 2011-01-10 | 2011-01-06 | 6.468 | 13,349,722 | +9,276 | 1.74% | 86,351,999 |
| 2011-01-07 | 2011-01-05 | 6.684 | 13,340,446 | -106,672 | 1.74% | 89,168,397 |
| 2011-01-06 | 2011-01-04 | 6.727 | 13,447,118 | +77,917 | 1.75% | 90,461,280 |
| 2011-01-05 | 2011-01-03 | 6.792 | 13,369,201 | -106,672 | 1.74% | 90,801,897 |
| 2011-01-04 | 2010-12-31 | 6.673 | 13,475,873 | -41,741 | 1.75% | 89,928,320 |
| 2010-12-30 | 2010-12-28 | 6.382 | 13,517,614 | -73,279 | 1.76% | 86,272,159 |
| 2010-12-29 | 2010-12-24 | 6.274 | 13,590,893 | -12,986 | 1.77% | 85,274,641 |
| 2010-12-28 | 2010-12-22 | 6.555 | 13,603,879 | +14,841 | 1.77% | 89,169,280 |
| 2010-12-23 | 2010-12-21 | 6.609 | 13,589,038 | -7,420 | 1.77% | 89,804,502 |
| 2010-12-22 | 2010-12-20 | 6.123 | 13,596,458 | -2,792,014 | 1.77% | 83,257,438 |
| 2010-12-21 | 2010-12-17 | 6.123 | 16,388,472 | +98,323 | 2.13% | 100,354,239 |
| 2010-12-20 | 2010-12-16 | 5.994 | 16,290,149 | -22,262 | 2.12% | 97,644,721 |
| 2010-12-17 | 2010-12-15 | 6.339 | 16,312,411 | -25,044 | 2.12% | 103,405,682 |
| 2010-12-16 | 2010-12-14 | 6.404 | 16,337,455 | +32,465 | 2.13% | 104,621,218 |
| 2010-12-15 | 2010-12-13 | 6.371 | 16,304,990 | +405,352 | 2.12% | 103,885,979 |
| 2010-12-14 | 2010-12-10 | 6.738 | 15,899,638 | +17,624 | 2.07% | 107,131,251 |
| 2010-12-13 | 2010-12-09 | 6.749 | 15,882,014 | -153,978 | 2.07% | 107,183,721 |
| 2010-12-10 | 2010-12-08 | 7.105 | 16,035,992 | -202,212 | 2.09% | 113,927,920 |
| 2010-12-09 | 2010-12-07 | 6.749 | 16,238,204 | -999,003 | 2.11% | 109,587,558 |
| 2010-12-08 | 2010-12-06 | 6.123 | 17,237,207 | -64,931 | 2.24% | 105,551,438 |
| 2010-12-07 | 2010-12-03 | 6.371 | 17,302,138 | -97,396 | 2.25% | 110,239,231 |
| 2010-12-06 | 2010-12-02 | 6.512 | 17,399,534 | -93,685 | 2.26% | 113,298,322 |
| 2010-12-03 | 2010-12-01 | 6.458 | 17,493,219 | -2,012,847 | 2.28% | 112,965,408 |
| 2010-12-02 | 2010-11-30 | 6.070 | 19,506,066 | -2,905,179 | 2.54% | 118,393,267 |
| 2010-12-01 | 2010-11-29 | 5.660 | 22,411,245 | -422,976 | 2.92% | 126,845,250 |
| 2010-11-30 | 2010-11-26 | 5.423 | 22,834,221 | -25,972 | 2.97% | 123,823,509 |
| 2010-11-29 | 2010-11-25 | 5.541 | 22,860,193 | -195,720 | 2.97% | 126,675,297 |
| 2010-11-26 | 2010-11-24 | 5.563 | 23,055,913 | -53,799 | 3.00% | 128,256,962 |
| 2010-11-25 | 2010-11-23 | 5.067 | 23,109,712 | +39,886 | 3.01% | 117,095,798 |
| 2010-11-24 | 2010-11-22 | 5.067 | 23,069,826 | -297,753 | 3.00% | 116,893,698 |
| 2010-11-23 | 2010-11-19 | 5.067 | 23,367,579 | -333,001 | 3.04% | 118,402,398 |
| 2010-11-22 | 2010-11-18 | 4.862 | 23,700,580 | -203,140 | 3.08% | 115,235,008 |
| 2010-11-19 | 2010-11-17 | 4.593 | 23,903,720 | -104,817 | 3.11% | 109,780,199 |
| 2010-11-18 | 2010-11-16 | 4.905 | 24,008,537 | -38,958 | 3.12% | 117,767,651 |
| 2010-11-17 | 2010-11-15 | 4.851 | 24,047,495 | +13,914 | 3.13% | 116,662,500 |
| 2010-11-16 | 2010-11-12 | 4.948 | 24,033,581 | +39,886 | 3.13% | 118,926,898 |
| 2010-11-15 | 2010-11-11 | 5.121 | 23,993,695 | -14,842 | 3.12% | 122,868,248 |
| 2010-11-12 | 2010-11-10 | 5.056 | 24,008,537 | -46,379 | 3.12% | 121,391,271 |
| 2010-11-11 | 2010-11-09 | 5.099 | 24,054,916 | -4,638 | 3.13% | 122,663,092 |
| 2010-11-10 | 2010-11-08 | 5.229 | 24,059,554 | +134,499 | 3.13% | 125,799,302 |
| 2010-11-09 | 2010-11-05 | 4.938 | 23,925,055 | +321,870 | 3.11% | 118,131,942 |
| 2010-11-08 | 2010-11-04 | 4.948 | 23,603,185 | +120,586 | 3.07% | 116,797,142 |
| 2010-11-05 | 2010-11-03 | 4.409 | 23,482,599 | +27,827 | 3.05% | 103,542,439 |
| 2010-11-04 | 2010-11-02 | 4.528 | 23,454,772 | -730,932 | 3.05% | 106,201,201 |
| 2010-11-03 | 2010-11-01 | 4.636 | 24,185,704 | -2,195,581 | 3.15% | 112,118,198 |
| 2010-11-02 | 2010-10-29 | 4.528 | 26,381,285 | -84,409 | 3.43% | 119,452,201 |
| 2010-11-01 | 2010-10-28 | 4.593 | 26,465,694 | -78,845 | 3.44% | 121,546,318 |
| 2010-10-29 | 2010-10-27 | 4.636 | 26,544,539 | +12,986 | 3.45% | 123,053,101 |
| 2010-10-28 | 2010-10-26 | 4.474 | 26,531,553 | +83,483 | 3.45% | 118,702,452 |
| 2010-10-27 | 2010-10-25 | 4.463 | 26,448,070 | +402,569 | 3.44% | 118,043,818 |
| 2010-10-26 | 2010-10-22 | 4.614 | 26,045,501 | -461,007 | 3.39% | 120,178,120 |
| 2010-10-25 | 2010-10-21 | 4.334 | 26,506,508 | -577,882 | 3.45% | 114,875,520 |
| 2010-10-22 | 2010-10-20 | 3.989 | 27,084,390 | -333,928 | 3.52% | 108,036,300 |
| 2010-10-21 | 2010-10-19 | 4.107 | 27,418,318 | -45,452 | 3.57% | 112,619,788 |
| 2010-10-20 | 2010-10-18 | 4.086 | 27,463,770 | -14,841 | 3.57% | 112,214,321 |
| 2010-10-19 | 2010-10-15 | 3.860 | 27,478,611 | +3,288,269 | 3.57% | 106,053,920 |
| 2010-10-18 | 2010-10-14 | 3.428 | 24,190,342 | +217,053 | 3.15% | 82,931,219 |
| 2010-10-15 | 2010-10-13 | 3.417 | 23,973,289 | +465,645 | 3.12% | 81,928,651 |
| 2010-10-14 | 2010-10-12 | 3.407 | 23,507,644 | +157,689 | 3.06% | 80,083,881 |
| 2010-10-13 | 2010-10-11 | 3.428 | 23,349,955 | -23,190 | 3.04% | 80,050,139 |
| 2010-10-12 | 2010-10-08 | 3.428 | 23,373,145 | +197,575 | 3.04% | 80,129,641 |
| 2010-10-11 | 2010-10-07 | 3.396 | 23,175,570 | +177,167 | 3.01% | 78,702,749 |
| 2010-10-08 | 2010-10-06 | 3.428 | 22,998,403 | -505,531 | 2.99% | 78,844,921 |
| 2010-10-07 | 2010-10-05 | 3.428 | 23,503,934 | +92,758 | 3.06% | 80,578,022 |
| 2010-10-06 | 2010-10-04 | 3.450 | 23,411,176 | -25,044 | 3.05% | 80,764,801 |
| 2010-10-05 | 2010-09-30 | 3.299 | 23,436,220 | +28,755 | 3.05% | 77,313,959 |
| 2010-10-04 | 2010-09-29 | 3.450 | 23,407,465 | +38,030 | 3.04% | 80,751,999 |
| 2010-09-29 | 2010-09-27 | 3.547 | 23,369,435 | +24,118 | 3.04% | 82,888,262 |
| 2010-09-28 | 2010-09-24 | 3.482 | 23,345,317 | +12,058 | 3.04% | 81,292,638 |
| 2010-09-27 | 2010-09-22 | 3.385 | 23,333,259 | +45,451 | 3.03% | 78,986,700 |
| 2010-09-24 | 2010-09-21 | 3.396 | 23,287,808 | +49,162 | 3.03% | 79,083,902 |
| 2010-09-22 | 2010-09-20 | 3.439 | 23,238,646 | +34,321 | 3.02% | 79,919,071 |
| 2010-09-21 | 2010-09-17 | 3.439 | 23,204,325 | +137,281 | 3.02% | 79,801,039 |
| 2010-09-20 | 2010-09-16 | 3.385 | 23,067,044 | +9,276 | 3.00% | 78,085,521 |
| 2010-09-17 | 2010-09-15 | 3.288 | 23,057,768 | -62,148 | 3.00% | 75,816,900 |
| 2010-09-16 | 2010-09-14 | 3.407 | 23,119,916 | +55,655 | 3.01% | 78,763,001 |
| 2010-09-15 | 2010-09-13 | 3.450 | 23,064,261 | +32,465 | 3.00% | 79,568,000 |
| 2010-09-14 | 2010-09-10 | 3.396 | 23,031,796 | -17,624 | 3.00% | 78,214,501 |
| 2010-09-13 | 2010-09-09 | 3.558 | 23,049,420 | +94,613 | 3.00% | 82,001,701 |
| 2010-09-10 | 2010-09-08 | 3.515 | 22,954,807 | +18,552 | 2.99% | 80,675,222 |
| 2010-09-09 | 2010-09-07 | 3.590 | 22,936,255 | +9,276 | 2.98% | 82,340,910 |
| 2010-09-08 | 2010-09-06 | 3.644 | 22,926,979 | +560,258 | 2.98% | 83,543,459 |
| 2010-09-07 | 2010-09-03 | 3.612 | 22,366,721 | -67,714 | 2.91% | 80,778,549 |
| 2010-09-06 | 2010-09-02 | 3.644 | 22,434,435 | -113,164 | 2.92% | 81,748,682 |
| 2010-09-03 | 2010-09-01 | 3.665 | 22,547,599 | -181,806 | 2.93% | 82,647,199 |
| 2010-09-02 | 2010-08-31 | 3.655 | 22,729,405 | +207,778 | 2.96% | 83,068,561 |
| 2010-09-01 | 2010-08-30 | 3.665 | 22,521,627 | +483,269 | 2.93% | 82,552,000 |
| 2010-08-31 | 2010-08-27 | 3.633 | 22,038,358 | -44,524 | 2.87% | 80,067,830 |
| 2010-08-30 | 2010-08-26 | 3.633 | 22,082,882 | -78,844 | 2.87% | 80,229,590 |
| 2010-08-27 | 2010-08-25 | 3.644 | 22,161,726 | +141,919 | 2.88% | 80,754,959 |
| 2010-08-26 | 2010-08-24 | 3.612 | 22,019,807 | +101,107 | 2.86% | 79,525,652 |
| 2010-08-25 | 2010-08-23 | 3.536 | 21,918,700 | +715,163 | 2.85% | 77,506,399 |
| 2010-08-24 | 2010-08-20 | 3.558 | 21,203,537 | +92,758 | 2.76% | 75,434,701 |
| 2010-08-23 | 2010-08-19 | 3.612 | 21,110,779 | -136,354 | 2.75% | 76,242,651 |
| 2010-08-20 | 2010-08-18 | 3.665 | 21,247,133 | -928 | 2.76% | 77,880,400 |
| 2010-08-19 | 2010-08-17 | 3.633 | 21,248,061 | -143,774 | 2.76% | 77,196,592 |
| 2010-08-18 | 2010-08-16 | 3.719 | 21,391,835 | +104,816 | 2.78% | 79,563,899 |
| 2010-08-17 | 2010-08-13 | 3.579 | 21,287,019 | +247,664 | 2.77% | 76,190,681 |
| 2010-08-16 | 2010-08-12 | 3.579 | 21,039,355 | +1,037,961 | 2.74% | 75,304,239 |
| 2010-08-13 | 2010-08-11 | 3.741 | 20,001,394 | +120,585 | 2.60% | 74,823,611 |
| 2010-08-12 | 2010-08-10 | 3.762 | 19,880,809 | +5,566 | 2.59% | 74,801,172 |
| 2010-08-11 | 2010-08-09 | 3.838 | 19,875,243 | +476,776 | 2.59% | 76,280,120 |
| 2010-08-10 | 2010-08-06 | 3.827 | 19,398,467 | +41,741 | 2.52% | 74,241,149 |
| 2010-08-09 | 2010-08-05 | 3.806 | 19,356,726 | +651,161 | 2.52% | 73,664,039 |
| 2010-08-06 | 2010-08-04 | 3.741 | 18,705,565 | +37,103 | 2.43% | 69,976,018 |
| 2010-08-05 | 2010-08-03 | 3.741 | 18,668,462 | -371,032 | 2.43% | 69,837,219 |
| 2010-08-04 | 2010-08-02 | 3.849 | 19,039,494 | +8,348 | 2.48% | 73,277,820 |
| 2010-08-03 | 2010-07-30 | 3.762 | 19,031,146 | +92,758 | 2.48% | 71,604,331 |
| 2010-08-02 | 2010-07-29 | 3.827 | 18,938,388 | +100,179 | 2.46% | 72,480,350 |
| 2010-07-29 | 2010-07-27 | 3.827 | 18,838,209 | +16,696 | 2.45% | 72,096,949 |
| 2010-07-28 | 2010-07-26 | 3.752 | 18,821,513 | -48,234 | 2.45% | 70,612,680 |
| 2010-07-27 | 2010-07-23 | 3.547 | 18,869,747 | -710,526 | 2.45% | 66,928,470 |
| 2010-07-26 | 2010-07-22 | 3.558 | 19,580,273 | +144,703 | 2.55% | 69,659,701 |
| 2010-07-23 | 2010-07-21 | 3.536 | 19,435,570 | +23,189 | 2.53% | 68,725,838 |
| 2010-07-22 | 2010-07-20 | 3.482 | 19,412,381 | +193,864 | 2.53% | 67,597,440 |
| 2010-07-21 | 2010-07-19 | 3.428 | 19,218,517 | +147,485 | 2.50% | 65,886,420 |
| 2010-07-20 | 2010-07-16 | 3.450 | 19,071,032 | -13,913 | 2.48% | 65,792,001 |
| 2010-07-19 | 2010-07-15 | 3.536 | 19,084,945 | -46,379 | 2.48% | 67,485,998 |
| 2010-07-16 | 2010-07-14 | 3.450 | 19,131,324 | -260,650 | 2.49% | 65,999,999 |
| 2010-07-15 | 2010-07-13 | 3.234 | 19,391,974 | +2,429,330 | 2.52% | 62,717,999 |
| 2010-07-14 | 2010-07-12 | 3.245 | 16,962,644 | -51,017 | 2.21% | 55,043,870 |
| 2010-07-13 | 2010-07-09 | 3.288 | 17,013,661 | +389,584 | 2.21% | 55,943,101 |
| 2010-07-12 | 2010-07-08 | 3.342 | 16,624,077 | +432,252 | 2.16% | 55,558,199 |
| 2010-07-09 | 2010-07-07 | 3.331 | 16,191,825 | +1,188,229 | 2.11% | 53,939,039 |
| 2010-07-08 | 2010-07-06 | 3.234 | 15,003,596 | +1,109,385 | 1.95% | 48,524,999 |
| 2010-07-07 | 2010-07-05 | 3.159 | 13,894,211 | +1,994,295 | 1.81% | 43,888,469 |
| 2010-07-06 | 2010-07-02 | 3.180 | 11,899,916 | +1,584,306 | 1.55% | 37,845,551 |
| 2010-07-05 | 2010-06-30 | 2.986 | 10,315,610 | -172,530 | 1.34% | 30,805,170 |
| 2010-07-02 | 2010-06-29 | 3.008 | 10,488,140 | -56,582 | 1.36% | 31,546,530 |
| 2010-06-30 | 2010-06-28 | 3.105 | 10,544,722 | +34,320 | 1.37% | 32,739,839 |
| 2010-06-28 | 2010-06-24 | 3.094 | 10,510,402 | +3,711 | 1.37% | 32,519,971 |
| 2010-06-25 | 2010-06-23 | 3.105 | 10,506,691 | +118,730 | 1.37% | 32,621,759 |
| 2010-06-24 | 2010-06-22 | 3.040 | 10,387,961 | +12,986 | 1.35% | 31,581,179 |
| 2010-06-23 | 2010-06-21 | 3.094 | 10,374,975 | +1,193,794 | 1.35% | 32,100,949 |
| 2010-06-22 | 2010-06-18 | 3.051 | 9,181,181 | -27,827 | 1.19% | 28,011,341 |
| 2010-06-21 | 2010-06-17 | 3.094 | 9,209,008 | +881,200 | 1.20% | 28,493,360 |
| 2010-06-17 | 2010-06-14 | 3.126 | 8,327,808 | +9,276 | 1.08% | 26,036,201 |
| 2010-06-15 | 2010-06-11 | 3.126 | 8,318,532 | +1,811,563 | 1.08% | 26,007,201 |
| 2010-06-14 | 2010-06-10 | 3.008 | 6,506,969 | +927 | 0.85% | 19,571,849 |
| 2010-06-11 | 2010-06-09 | 2.997 | 6,506,042 | +744,847 | 0.85% | 19,498,921 |
| 2010-06-10 | 2010-06-08 | 2.868 | 5,761,195 | -60,293 | 0.75% | 16,521,259 |
| 2010-06-09 | 2010-06-07 | 2.965 | 5,821,488 | +364,539 | 0.76% | 17,259,000 |
| 2010-06-08 | 2010-06-04 | 3.105 | 5,456,949 | +519,444 | 0.71% | 16,943,039 |
| 2010-06-07 | 2010-06-03 | 2.986 | 4,937,505 | +443,383 | 0.64% | 14,744,710 |
| 2010-06-04 | 2010-06-02 | 2.911 | 4,494,122 | +814,415 | 0.58% | 13,081,500 |
| 2010-06-03 | 2010-06-01 | 2.922 | 3,679,707 | +945,203 | 0.48% | 10,750,569 |
| 2010-06-02 | 2010-05-31 | 2.986 | 2,734,504 | +555,620 | 0.36% | 8,165,960 |
| 2010-06-01 | 2010-05-28 | 2.965 | 2,178,884 | +173,457 | 0.28% | 6,459,750 |
| 2010-05-31 | 2010-05-27 | 2.975 | 2,005,427 | +419,266 | 0.26% | 5,967,121 |
| 2010-05-28 | 2010-05-26 | 2.911 | 1,586,161 | +17,624 | 0.21% | 4,617,001 |
| 2010-05-27 | 2010-05-25 | 2.975 | 1,568,537 | +23,190 | 0.20% | 4,667,161 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,545,347 | +70,496 | 0.20% | 4,997,999 |
| 2010-05-25 | 2010-05-20 | 3.223 | 1,474,851 | +30,610 | 0.19% | 4,754,099 |
| 2010-05-24 | 2010-05-19 | 3.450 | 1,444,241 | -928 | 0.19% | 4,982,400 |
| 2010-05-19 | 2010-05-17 | 3.428 | 1,445,169 | -27,827 | 0.19% | 4,954,441 |
| 2010-05-18 | 2010-05-14 | 3.676 | 1,472,996 | -21,334 | 0.20% | 5,415,080 |
| 2010-05-17 | 2010-05-13 | 3.676 | 1,494,330 | +31,537 | 0.20% | 5,493,509 |
| 2010-05-14 | 2010-05-12 | 3.525 | 1,462,793 | -77,916 | 0.20% | 5,156,791 |
| 2010-05-13 | 2010-05-11 | 3.547 | 1,540,709 | +97,396 | 0.21% | 5,464,689 |
| 2010-05-12 | 2010-05-10 | 3.773 | 1,443,313 | -352,481 | 0.19% | 5,445,998 |
| 2010-05-11 | 2010-05-07 | 3.622 | 1,795,794 | -154,905 | 0.24% | 6,504,961 |
| 2010-05-10 | 2010-05-06 | 3.827 | 1,950,699 | +467,500 | 0.26% | 7,465,648 |
| 2010-05-07 | 2010-05-05 | 4.032 | 1,483,199 | -148,413 | 0.20% | 5,980,258 |
| 2010-05-06 | 2010-05-04 | 4.032 | 1,631,612 | +272,708 | 0.22% | 6,578,660 |
| 2010-05-05 | 2010-05-03 | 4.043 | 1,358,904 | +46,379 | 0.18% | 5,493,751 |
| 2010-05-04 | 2010-04-30 | 4.194 | 1,312,525 | +150,268 | 0.18% | 5,504,351 |
| 2010-05-03 | 2010-04-29 | 3.967 | 1,162,257 | 0.16% | 4,611,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy