History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-08 | 2025-10-03 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-18 | 2025-09-16 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-16 | 2025-09-12 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-10 | 2025-09-08 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-03 | 2025-09-01 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-02 | 2025-08-29 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-25 | 2025-08-21 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-19 | 2025-08-15 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-07 | 2025-08-05 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-05 | 2025-08-01 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-08-01 | 2025-07-30 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-28 | 2025-07-24 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-25 | 2025-07-23 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-22 | 2025-07-18 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-17 | 2025-07-15 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-09 | 2025-07-07 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-08 | 2025-07-04 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-07 | 2025-07-03 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-24 | 2025-06-20 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-18 | 2025-06-16 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-11 | 2025-06-09 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-06 | 2025-06-04 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-03 | 2025-05-30 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-28 | 2025-05-26 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-26 | 2025-05-22 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-20 | 2025-05-16 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-19 | 2025-05-15 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-14 | 2025-05-12 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-13 | 2025-05-09 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-12 | 2025-05-08 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-07 | 2025-05-02 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,825,300 | +0 | 0.21% | 2,500,661 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,825,300 | -5,000 | 0.21% | 2,500,661 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,830,300 | -30,000 | 0.21% | 2,507,511 |
| 2022-11-24 | 2022-11-22 | 1.370 | 1,860,300 | -23,000 | 0.22% | 2,548,611 |
| 2022-01-10 | 2022-01-06 | 1.370 | 1,883,300 | +23,000 | 0.22% | 2,580,121 |
| 2022-01-07 | 2022-01-05 | 1.370 | 1,860,300 | -23,000 | 0.22% | 2,548,611 |
| 2021-04-23 | 2021-04-21 | 1.370 | 1,883,300 | -100,000 | 0.22% | 2,580,121 |
| 2021-04-20 | 2021-04-16 | 1.370 | 1,983,300 | -30,000 | 0.23% | 2,717,121 |
| 2021-03-26 | 2021-03-24 | 1.370 | 2,013,300 | -70,000 | 0.24% | 2,758,221 |
| 2021-03-25 | 2021-03-23 | 1.370 | 2,083,300 | -23,000 | 0.24% | 2,854,121 |
| 2021-03-23 | 2021-03-19 | 1.370 | 2,106,300 | -60,000 | 0.25% | 2,885,631 |
| 2021-03-22 | 2021-03-18 | 1.370 | 2,166,300 | -20,000 | 0.25% | 2,967,831 |
| 2021-03-19 | 2021-03-17 | 1.370 | 2,186,300 | -30,000 | 0.26% | 2,995,231 |
| 2021-03-15 | 2021-03-11 | 1.370 | 2,216,300 | -10,000 | 0.26% | 3,036,331 |
| 2018-04-25 | 2018-04-23 | 1.370 | 2,226,300 | -150,000 | 0.26% | 3,050,031 |
| 2016-12-29 | 2016-12-23 | 1.370 | 2,376,300 | +1,000 | 0.28% | 3,255,531 |
| 2015-09-24 | 2015-09-22 | 1.370 | 2,375,300 | -2,000 | 0.28% | 3,254,161 |
| 2015-09-01 | 2015-08-28 | 1.370 | 2,377,300 | -158,000 | 0.28% | 3,256,901 |
| 2015-06-03 | 2015-06-01 | 1.370 | 2,535,300 | +120,000 | 0.30% | 3,473,361 |
| 2014-11-24 | 2014-11-20 | 1.370 | 2,415,300 | -10,000 | 0.28% | 3,308,961 |
| 2013-06-07 | 2013-06-05 | 1.370 | 2,425,300 | -50,000 | 0.28% | 3,322,661 |
| 2013-05-13 | 2013-05-09 | 1.370 | 2,475,300 | -4,000 | 0.29% | 3,391,161 |
| 2013-02-15 | 2013-02-08 | 1.490 | 2,479,300 | -20,000 | 0.29% | 3,694,157 |
| 2013-02-14 | 2013-02-07 | 1.510 | 2,499,300 | +10,000 | 0.29% | 3,773,943 |
| 2013-02-08 | 2013-02-06 | 1.510 | 2,489,300 | -10,000 | 0.29% | 3,758,843 |
| 2013-02-07 | 2013-02-05 | 1.530 | 2,499,300 | -10,000 | 0.29% | 3,823,929 |
| 2013-01-31 | 2013-01-29 | 1.530 | 2,509,300 | -40,000 | 0.29% | 3,839,229 |
| 2013-01-30 | 2013-01-28 | 1.550 | 2,549,300 | +10,000 | 0.30% | 3,951,415 |
| 2013-01-29 | 2013-01-25 | 1.550 | 2,539,300 | -60,000 | 0.30% | 3,935,915 |
| 2013-01-28 | 2013-01-24 | 1.620 | 2,599,300 | +20,000 | 0.30% | 4,210,866 |
| 2013-01-25 | 2013-01-23 | 1.630 | 2,579,300 | +33,000 | 0.30% | 4,204,259 |
| 2013-01-23 | 2013-01-21 | 1.600 | 2,546,300 | -70,000 | 0.30% | 4,074,080 |
| 2013-01-22 | 2013-01-18 | 1.590 | 2,616,300 | -1,942,000 | 0.31% | 4,159,917 |
| 2013-01-21 | 2013-01-17 | 1.650 | 4,558,300 | -2,000,000 | 0.53% | 7,521,195 |
| 2013-01-16 | 2013-01-14 | 1.710 | 6,558,300 | -462,000 | 0.77% | 11,214,693 |
| 2013-01-15 | 2013-01-11 | 1.700 | 7,020,300 | -361,000 | 0.82% | 11,934,510 |
| 2013-01-14 | 2013-01-10 | 1.750 | 7,381,300 | +189,000 | 0.87% | 12,917,275 |
| 2013-01-11 | 2013-01-09 | 1.750 | 7,192,300 | -203,000 | 0.84% | 12,586,525 |
| 2013-01-10 | 2013-01-08 | 1.710 | 7,395,300 | -40,000 | 0.87% | 12,645,963 |
| 2013-01-09 | 2013-01-07 | 1.760 | 7,435,300 | -31,000 | 0.87% | 13,086,128 |
| 2013-01-08 | 2013-01-04 | 1.620 | 7,466,300 | -12,000 | 0.88% | 12,095,406 |
| 2013-01-07 | 2013-01-03 | 1.630 | 7,478,300 | -44,000 | 0.88% | 12,189,629 |
| 2013-01-04 | 2013-01-02 | 1.550 | 7,522,300 | -700,000 | 0.88% | 11,659,565 |
| 2013-01-03 | 2012-12-31 | 1.510 | 8,222,300 | -746,000 | 0.96% | 12,415,673 |
| 2013-01-02 | 2012-12-27 | 1.590 | 8,968,300 | -519,000 | 1.05% | 14,259,597 |
| 2012-12-28 | 2012-12-24 | 1.570 | 9,487,300 | -136,000 | 1.11% | 14,895,061 |
| 2012-12-27 | 2012-12-20 | 1.500 | 9,623,300 | -100,000 | 1.13% | 14,434,950 |
| 2012-12-21 | 2012-12-19 | 1.530 | 9,723,300 | -22,000 | 1.14% | 14,876,649 |
| 2012-12-20 | 2012-12-18 | 1.500 | 9,745,300 | +128,000 | 1.14% | 14,617,950 |
| 2012-12-19 | 2012-12-17 | 1.310 | 9,617,300 | -1,847,000 | 1.13% | 12,598,663 |
| 2012-12-18 | 2012-12-14 | 1.390 | 11,464,300 | -458,000 | 1.34% | 15,935,377 |
| 2012-12-17 | 2012-12-13 | 1.380 | 11,922,300 | -400,000 | 1.40% | 16,452,774 |
| 2012-12-14 | 2012-12-12 | 1.410 | 12,322,300 | +18,000 | 1.45% | 17,374,443 |
| 2012-12-13 | 2012-12-11 | 1.390 | 12,304,300 | +40,000 | 1.44% | 17,102,977 |
| 2012-12-12 | 2012-12-10 | 1.410 | 12,264,300 | +30,000 | 1.44% | 17,292,663 |
| 2012-12-11 | 2012-12-07 | 1.400 | 12,234,300 | +40,000 | 1.43% | 17,128,020 |
| 2012-12-07 | 2012-12-05 | 1.450 | 12,194,300 | +241,000 | 1.43% | 17,681,735 |
| 2012-12-04 | 2012-11-30 | 1.450 | 11,953,300 | +53,000 | 1.40% | 17,332,285 |
| 2012-11-27 | 2012-11-23 | 1.460 | 11,900,300 | +20,000 | 1.40% | 17,374,438 |
| 2012-11-26 | 2012-11-22 | 1.480 | 11,880,300 | +120,000 | 1.39% | 17,582,844 |
| 2012-11-20 | 2012-11-16 | 1.480 | 11,760,300 | -1,000 | 1.38% | 17,405,244 |
| 2012-11-02 | 2012-10-31 | 1.600 | 11,761,300 | -3,000 | 1.38% | 18,818,080 |
| 2012-11-01 | 2012-10-30 | 1.630 | 11,764,300 | -30,000 | 1.38% | 19,175,809 |
| 2012-10-31 | 2012-10-29 | 1.630 | 11,794,300 | +30,000 | 1.38% | 19,224,709 |
| 2012-10-30 | 2012-10-26 | 1.640 | 11,764,300 | -37,000 | 1.38% | 19,293,452 |
| 2012-10-29 | 2012-10-25 | 1.680 | 11,801,300 | -83,000 | 1.38% | 19,826,184 |
| 2012-10-26 | 2012-10-24 | 1.610 | 11,884,300 | +67,000 | 1.39% | 19,133,723 |
| 2012-10-24 | 2012-10-19 | 1.570 | 11,817,300 | +15,000 | 1.39% | 18,553,161 |
| 2012-10-22 | 2012-10-18 | 1.610 | 11,802,300 | -2,000 | 1.38% | 19,001,703 |
| 2012-10-19 | 2012-10-17 | 1.590 | 11,804,300 | -10,000 | 1.38% | 18,768,837 |
| 2012-10-18 | 2012-10-16 | 1.550 | 11,814,300 | +30,000 | 1.39% | 18,312,165 |
| 2012-10-17 | 2012-10-15 | 1.530 | 11,784,300 | -287,000 | 1.38% | 18,029,979 |
| 2012-10-11 | 2012-10-09 | 1.650 | 12,071,300 | -15,000 | 1.42% | 19,917,645 |
| 2012-10-05 | 2012-10-03 | 1.710 | 12,086,300 | +20,000 | 1.42% | 20,667,573 |
| 2012-09-28 | 2012-09-26 | 1.670 | 12,066,300 | -10,000 | 1.42% | 20,150,721 |
| 2012-09-17 | 2012-09-13 | 1.600 | 12,076,300 | -483,000 | 1.42% | 19,322,080 |
| 2012-09-12 | 2012-09-10 | 1.660 | 12,559,300 | -70,000 | 1.47% | 20,848,438 |
| 2012-09-11 | 2012-09-07 | 1.620 | 12,629,300 | -12,000 | 1.48% | 20,459,466 |
| 2012-09-03 | 2012-08-30 | 1.670 | 12,641,300 | -84,000 | 1.48% | 21,110,971 |
| 2012-08-31 | 2012-08-29 | 1.660 | 12,725,300 | +10,000 | 1.49% | 21,123,998 |
| 2012-08-29 | 2012-08-27 | 1.850 | 12,715,300 | +17,000 | 1.49% | 23,523,305 |
| 2012-08-28 | 2012-08-24 | 1.930 | 12,698,300 | -5,000 | 1.49% | 24,507,719 |
| 2012-08-24 | 2012-08-22 | 1.920 | 12,703,300 | +8,000 | 1.49% | 24,390,336 |
| 2012-08-15 | 2012-08-13 | 1.820 | 12,695,300 | +28,300 | 1.49% | 23,105,446 |
| 2012-08-09 | 2012-08-07 | 1.850 | 12,667,000 | -10,000 | 1.53% | 23,433,950 |
| 2012-08-08 | 2012-08-06 | 1.800 | 12,677,000 | -10,000 | 1.53% | 22,818,600 |
| 2012-08-07 | 2012-08-03 | 1.810 | 12,687,000 | +20,000 | 1.53% | 22,963,470 |
| 2012-07-26 | 2012-07-24 | 1.890 | 12,667,000 | -31,000 | 1.53% | 23,940,630 |
| 2012-07-25 | 2012-07-23 | 1.840 | 12,698,000 | -30,000 | 1.53% | 23,364,320 |
| 2012-07-18 | 2012-07-16 | 1.870 | 12,728,000 | +60,000 | 1.54% | 23,801,360 |
| 2012-07-16 | 2012-07-12 | 2.000 | 12,668,000 | +2,000 | 1.53% | 25,336,000 |
| 2012-07-10 | 2012-07-06 | 2.080 | 12,666,000 | +8,000 | 1.53% | 26,345,280 |
| 2012-07-06 | 2012-07-04 | 2.050 | 12,658,000 | +23,000 | 1.53% | 25,948,900 |
| 2012-07-05 | 2012-07-03 | 2.000 | 12,635,000 | +7,000 | 1.52% | 25,270,000 |
| 2012-07-03 | 2012-06-28 | 2.050 | 12,628,000 | +23,000 | 1.52% | 25,887,400 |
| 2012-06-29 | 2012-06-27 | 2.000 | 12,605,000 | +38,000 | 1.52% | 25,210,000 |
| 2012-06-22 | 2012-06-20 | 2.030 | 12,567,000 | +78,000 | 1.52% | 25,511,010 |
| 2012-06-19 | 2012-06-15 | 2.200 | 12,489,000 | -201,000 | 1.51% | 27,475,800 |
| 2012-06-13 | 2012-06-11 | 2.320 | 12,690,000 | -158,000 | 1.53% | 29,440,800 |
| 2012-06-12 | 2012-06-08 | 2.280 | 12,848,000 | -73,000 | 1.55% | 29,293,440 |
| 2012-06-04 | 2012-05-31 | 2.000 | 12,921,000 | +73,000 | 1.56% | 25,842,000 |
| 2012-05-25 | 2012-05-23 | 2.163 | 12,848,000 | +659,429 | 1.55% | 27,790,224 |
| 2012-05-24 | 2012-05-22 | 2.205 | 12,188,571 | +657,142 | 1.54% | 26,875,799 |
| 2012-05-23 | 2012-05-21 | 2.111 | 11,531,429 | +651,429 | 1.46% | 24,337,081 |
| 2012-05-16 | 2012-05-14 | 2.100 | 10,880,000 | +103,810 | 1.38% | 22,848,000 |
| 2012-05-14 | 2012-05-10 | 2.111 | 10,776,190 | -953 | 1.37% | 22,743,149 |
| 2012-05-08 | 2012-05-04 | 2.184 | 10,777,143 | +190,476 | 1.37% | 23,537,280 |
| 2012-05-07 | 2012-05-03 | 2.174 | 10,586,667 | +28,572 | 1.34% | 23,010,121 |
| 2012-05-04 | 2012-05-02 | 2.216 | 10,558,095 | +24,762 | 1.34% | 23,391,459 |
| 2012-04-30 | 2012-04-26 | 2.300 | 10,533,333 | -123,810 | 1.33% | 24,221,399 |
| 2012-04-20 | 2012-04-18 | 2.352 | 10,657,143 | +47,619 | 1.35% | 25,065,600 |
| 2012-04-19 | 2012-04-17 | 2.310 | 10,609,524 | +94,286 | 1.34% | 24,508,000 |
| 2012-04-16 | 2012-04-12 | 2.405 | 10,515,238 | +47,619 | 1.33% | 25,283,890 |
| 2012-04-13 | 2012-04-11 | 2.268 | 10,467,619 | -114,286 | 1.33% | 23,740,560 |
| 2012-04-12 | 2012-04-10 | 2.321 | 10,581,905 | -2,857 | 1.34% | 24,555,311 |
| 2012-04-11 | 2012-04-05 | 2.468 | 10,584,762 | -319,048 | 1.34% | 26,117,900 |
| 2012-04-10 | 2012-04-03 | 2.520 | 10,903,810 | -369,523 | 1.38% | 27,477,601 |
| 2012-04-05 | 2012-04-02 | 2.489 | 11,273,333 | +14,285 | 1.43% | 28,053,689 |
| 2012-04-03 | 2012-03-30 | 2.510 | 11,259,048 | -523,809 | 1.43% | 28,254,581 |
| 2012-04-02 | 2012-03-29 | 2.520 | 11,782,857 | +48,571 | 1.49% | 29,692,800 |
| 2012-03-30 | 2012-03-28 | 2.625 | 11,734,286 | -4,762 | 1.49% | 30,802,501 |
| 2012-03-29 | 2012-03-27 | 2.646 | 11,739,048 | +47,619 | 1.49% | 31,061,521 |
| 2012-03-28 | 2012-03-26 | 2.615 | 11,691,429 | +51,429 | 1.48% | 30,567,241 |
| 2012-03-27 | 2012-03-23 | 2.730 | 11,640,000 | +99,048 | 1.47% | 31,777,200 |
| 2012-03-26 | 2012-03-22 | 2.804 | 11,540,952 | -16,191 | 1.46% | 32,355,059 |
| 2012-03-23 | 2012-03-21 | 2.961 | 11,557,143 | +538,095 | 1.46% | 34,220,700 |
| 2012-03-22 | 2012-03-20 | 2.835 | 11,019,048 | +13,334 | 1.40% | 31,239,001 |
| 2012-03-20 | 2012-03-16 | 2.972 | 11,005,714 | +47,619 | 1.39% | 32,703,479 |
| 2012-03-15 | 2012-03-13 | 3.056 | 10,958,095 | -1,905 | 1.39% | 33,482,459 |
| 2012-03-08 | 2012-03-06 | 2.951 | 10,960,000 | -9,524 | 1.39% | 32,337,480 |
| 2012-03-06 | 2012-03-02 | 3.035 | 10,969,524 | +9,524 | 1.39% | 33,287,021 |
| 2012-03-05 | 2012-03-01 | 2.993 | 10,960,000 | +72,381 | 1.39% | 32,797,800 |
| 2012-03-02 | 2012-02-29 | 3.045 | 10,887,619 | +851,429 | 1.38% | 33,152,800 |
| 2012-03-01 | 2012-02-28 | 2.972 | 10,036,190 | +169,523 | 1.27% | 29,822,539 |
| 2012-02-29 | 2012-02-27 | 3.003 | 9,866,667 | +1,508,572 | 1.25% | 29,629,601 |
| 2012-02-28 | 2012-02-24 | 2.772 | 8,358,095 | +76,190 | 1.06% | 23,168,639 |
| 2012-02-27 | 2012-02-23 | 2.783 | 8,281,905 | +95,238 | 1.05% | 23,044,401 |
| 2012-02-21 | 2012-02-17 | 2.657 | 8,186,667 | +40,000 | 1.04% | 21,747,881 |
| 2012-02-20 | 2012-02-16 | 2.699 | 8,146,667 | -9,523 | 1.03% | 21,983,781 |
| 2012-02-17 | 2012-02-15 | 2.751 | 8,156,190 | +20,952 | 1.03% | 22,437,679 |
| 2012-02-16 | 2012-02-14 | 2.783 | 8,135,238 | +42,857 | 1.03% | 22,636,300 |
| 2012-02-15 | 2012-02-13 | 2.751 | 8,092,381 | +89,524 | 1.03% | 22,262,140 |
| 2012-02-14 | 2012-02-10 | 2.762 | 8,002,857 | +36,190 | 1.01% | 22,099,890 |
| 2012-02-08 | 2012-02-06 | 2.699 | 7,966,667 | +446,667 | 1.01% | 21,498,051 |
| 2012-02-07 | 2012-02-03 | 2.604 | 7,520,000 | +25,714 | 0.95% | 19,582,080 |
| 2012-02-06 | 2012-02-02 | 2.468 | 7,494,286 | +245,715 | 0.95% | 18,492,151 |
| 2012-02-02 | 2012-01-31 | 2.342 | 7,248,571 | +386,666 | 0.92% | 16,972,529 |
| 2012-02-01 | 2012-01-30 | 2.258 | 6,861,905 | +17,143 | 0.87% | 15,490,751 |
| 2012-01-26 | 2012-01-19 | 2.310 | 6,844,762 | +561,905 | 0.87% | 15,811,400 |
| 2012-01-20 | 2012-01-18 | 2.352 | 6,282,857 | +95,238 | 0.80% | 14,777,280 |
| 2012-01-18 | 2012-01-16 | 2.373 | 6,187,619 | +76,190 | 0.78% | 14,683,220 |
| 2012-01-17 | 2012-01-13 | 2.394 | 6,111,429 | +28,572 | 0.77% | 14,630,761 |
| 2012-01-13 | 2012-01-11 | 2.394 | 6,082,857 | +118,095 | 0.77% | 14,562,360 |
| 2012-01-12 | 2012-01-10 | 2.468 | 5,964,762 | +28,572 | 0.76% | 14,718,050 |
| 2011-12-28 | 2011-12-22 | 2.174 | 5,936,190 | +40,000 | 0.75% | 12,902,309 |
| 2011-12-23 | 2011-12-21 | 2.195 | 5,896,190 | +190,476 | 0.75% | 12,939,189 |
| 2011-11-24 | 2011-11-22 | 2.331 | 5,705,714 | -470,476 | 0.72% | 13,300,019 |
| 2011-11-23 | 2011-11-21 | 2.405 | 6,176,190 | -431,429 | 0.78% | 14,850,649 |
| 2011-11-17 | 2011-11-15 | 2.331 | 6,607,619 | -43,810 | 0.84% | 15,402,360 |
| 2011-11-16 | 2011-11-14 | 2.394 | 6,651,429 | -273,333 | 0.84% | 15,923,521 |
| 2011-11-11 | 2011-11-09 | 2.489 | 6,924,762 | -47,619 | 0.88% | 17,232,270 |
| 2011-11-03 | 2011-11-01 | 2.237 | 6,972,381 | +4,762 | 0.88% | 15,593,730 |
| 2011-11-02 | 2011-10-31 | 2.310 | 6,967,619 | -20,952 | 0.88% | 16,095,200 |
| 2011-11-01 | 2011-10-28 | 2.436 | 6,988,571 | -217,143 | 0.89% | 17,024,159 |
| 2011-10-31 | 2011-10-27 | 2.363 | 7,205,714 | -105,715 | 0.91% | 17,023,499 |
| 2011-10-21 | 2011-10-19 | 2.174 | 7,311,429 | -38,095 | 0.93% | 15,891,391 |
| 2011-10-20 | 2011-10-18 | 2.069 | 7,349,524 | -110,476 | 0.93% | 15,202,490 |
| 2011-10-19 | 2011-10-17 | 2.205 | 7,460,000 | -78,095 | 0.95% | 16,449,300 |
| 2011-10-17 | 2011-10-13 | 2.153 | 7,538,095 | +47,619 | 0.95% | 16,225,749 |
| 2011-10-13 | 2011-10-11 | 1.911 | 7,490,476 | +339,047 | 0.95% | 14,314,300 |
| 2011-09-28 | 2011-09-26 | 1.880 | 7,151,429 | +102,858 | 0.91% | 13,441,111 |
| 2011-09-26 | 2011-09-22 | 1.985 | 7,048,571 | +114,285 | 0.89% | 13,987,889 |
| 2011-09-23 | 2011-09-21 | 2.100 | 6,934,286 | +287,619 | 0.88% | 14,562,001 |
| 2011-09-22 | 2011-09-20 | 2.069 | 6,646,667 | +20,000 | 0.84% | 13,748,631 |
| 2011-09-19 | 2011-09-15 | 2.174 | 6,626,667 | -1,904 | 0.84% | 14,403,061 |
| 2011-09-12 | 2011-09-08 | 2.478 | 6,628,571 | -38,096 | 0.84% | 16,425,599 |
| 2011-09-09 | 2011-09-07 | 2.426 | 6,666,667 | +19,048 | 0.84% | 16,170,001 |
| 2011-09-08 | 2011-09-06 | 2.415 | 6,647,619 | -190,476 | 0.84% | 16,054,000 |
| 2011-09-07 | 2011-09-05 | 2.363 | 6,838,095 | -1,196,191 | 0.87% | 16,154,999 |
| 2011-09-05 | 2011-09-01 | 2.615 | 8,034,286 | +47,619 | 1.02% | 21,005,641 |
| 2011-09-02 | 2011-08-31 | 2.678 | 7,986,667 | -90,476 | 1.01% | 21,384,301 |
| 2011-08-29 | 2011-08-25 | 2.699 | 8,077,143 | -9,524 | 1.02% | 21,796,170 |
| 2011-08-25 | 2011-08-23 | 2.667 | 8,086,667 | -19,047 | 1.02% | 21,567,141 |
| 2011-08-24 | 2011-08-22 | 2.583 | 8,105,714 | +285,714 | 1.03% | 20,937,059 |
| 2011-08-23 | 2011-08-19 | 2.625 | 7,820,000 | -1,905 | 0.99% | 20,527,500 |
| 2011-08-22 | 2011-08-18 | 2.678 | 7,821,905 | -11,428 | 0.99% | 20,943,151 |
| 2011-08-19 | 2011-08-17 | 2.877 | 7,833,333 | +159,047 | 0.99% | 22,536,499 |
| 2011-08-17 | 2011-08-15 | 2.625 | 7,674,286 | -9,524 | 0.97% | 20,145,001 |
| 2011-08-16 | 2011-08-12 | 2.468 | 7,683,810 | -47,619 | 0.97% | 18,959,801 |
| 2011-08-15 | 2011-08-11 | 2.373 | 7,731,429 | -47,619 | 0.98% | 18,346,681 |
| 2011-08-12 | 2011-08-10 | 2.394 | 7,779,048 | +9,524 | 0.99% | 18,623,041 |
| 2011-08-11 | 2011-08-09 | 2.373 | 7,769,524 | +21,905 | 0.98% | 18,437,080 |
| 2011-08-10 | 2011-08-08 | 2.531 | 7,747,619 | -38,095 | 0.98% | 19,605,350 |
| 2011-08-09 | 2011-08-05 | 2.531 | 7,785,714 | +4,762 | 0.99% | 19,701,749 |
| 2011-08-05 | 2011-08-03 | 2.930 | 7,780,952 | -9,524 | 0.99% | 22,794,299 |
| 2011-08-02 | 2011-07-29 | 2.919 | 7,790,476 | -47,619 | 0.99% | 22,740,399 |
| 2011-08-01 | 2011-07-28 | 2.909 | 7,838,095 | -42,857 | 0.99% | 22,797,099 |
| 2011-07-28 | 2011-07-26 | 2.972 | 7,880,952 | -68,572 | 1.00% | 23,418,249 |
| 2011-07-22 | 2011-07-20 | 2.877 | 7,949,524 | +19,048 | 1.01% | 22,870,781 |
| 2011-07-21 | 2011-07-19 | 2.930 | 7,930,476 | +65,714 | 1.00% | 23,232,329 |
| 2011-07-20 | 2011-07-18 | 2.940 | 7,864,762 | -8,571 | 1.00% | 23,122,400 |
| 2011-07-14 | 2011-07-12 | 2.993 | 7,873,333 | -953 | 1.00% | 23,560,949 |
| 2011-07-12 | 2011-07-08 | 3.171 | 7,874,286 | -9,524 | 1.00% | 24,969,361 |
| 2011-07-11 | 2011-07-07 | 3.171 | 7,883,810 | +9,524 | 1.00% | 24,999,562 |
| 2011-07-08 | 2011-07-06 | 3.150 | 7,874,286 | -5,714 | 1.00% | 24,804,001 |
| 2011-07-05 | 2011-06-30 | 3.056 | 7,880,000 | +2,857 | 1.00% | 24,077,340 |
| 2011-06-29 | 2011-06-27 | 3.108 | 7,877,143 | -60,952 | 1.00% | 24,482,160 |
| 2011-06-28 | 2011-06-24 | 3.077 | 7,938,095 | -9,524 | 1.01% | 24,421,549 |
| 2011-06-23 | 2011-06-21 | 2.961 | 7,947,619 | -9,524 | 1.01% | 23,532,900 |
| 2011-06-22 | 2011-06-20 | 2.961 | 7,957,143 | -173,333 | 1.01% | 23,561,100 |
| 2011-06-20 | 2011-06-16 | 2.930 | 8,130,476 | -142,857 | 1.03% | 23,818,229 |
| 2011-06-17 | 2011-06-15 | 3.119 | 8,273,333 | -1,905 | 1.05% | 25,800,389 |
| 2011-06-15 | 2011-06-13 | 3.098 | 8,275,238 | -514,286 | 1.05% | 25,632,550 |
| 2011-06-13 | 2011-06-09 | 3.045 | 8,789,524 | +54,286 | 1.11% | 26,764,101 |
| 2011-06-09 | 2011-06-07 | 3.255 | 8,735,238 | -181,905 | 1.11% | 28,433,200 |
| 2011-06-07 | 2011-06-02 | 3.297 | 8,917,143 | +97,143 | 1.13% | 29,399,820 |
| 2011-06-03 | 2011-06-01 | 3.371 | 8,820,000 | +76,190 | 1.12% | 29,727,810 |
| 2011-06-01 | 2011-05-30 | 3.245 | 8,743,810 | +5,715 | 1.11% | 28,369,292 |
| 2011-05-31 | 2011-05-27 | 3.255 | 8,738,095 | -12,381 | 1.11% | 28,442,499 |
| 2011-05-30 | 2011-05-26 | 3.245 | 8,750,476 | -158,095 | 1.11% | 28,390,919 |
| 2011-05-26 | 2011-05-24 | 3.329 | 8,908,571 | -28,572 | 1.13% | 29,652,179 |
| 2011-05-25 | 2011-05-23 | 3.297 | 8,937,143 | +123,810 | 1.13% | 29,465,760 |
| 2011-05-24 | 2011-05-20 | 3.381 | 8,813,333 | -3,810 | 1.12% | 29,797,879 |
| 2011-05-18 | 2011-05-16 | 3.465 | 8,817,143 | -333,333 | 1.12% | 30,551,400 |
| 2011-05-09 | 2011-05-05 | 3.612 | 9,150,476 | -75,238 | 1.16% | 33,051,519 |
| 2011-05-06 | 2011-05-04 | 3.602 | 9,225,714 | +1,904 | 1.17% | 33,226,409 |
| 2011-05-04 | 2011-04-29 | 3.675 | 9,223,810 | +3,810 | 1.17% | 33,897,502 |
| 2011-05-03 | 2011-04-28 | 3.623 | 9,220,000 | -47,619 | 1.17% | 33,399,450 |
| 2011-04-29 | 2011-04-27 | 3.749 | 9,267,619 | -105,714 | 1.17% | 34,739,670 |
| 2011-04-28 | 2011-04-26 | 3.959 | 9,373,333 | -35,238 | 1.19% | 37,104,339 |
| 2011-04-27 | 2011-04-21 | 3.990 | 9,408,571 | -1,905 | 1.19% | 37,540,198 |
| 2011-04-26 | 2011-04-20 | 3.948 | 9,410,476 | +43,809 | 1.19% | 37,152,559 |
| 2011-04-21 | 2011-04-19 | 4.140 | 9,366,667 | -7,619 | 1.19% | 38,776,198 |
| 2011-04-20 | 2011-04-18 | 4.161 | 9,374,286 | +219,078 | 1.19% | 39,009,863 |
| 2011-04-19 | 2011-04-15 | 3.838 | 9,155,208 | +10,203 | 1.19% | 35,137,199 |
| 2011-04-18 | 2011-04-14 | 3.795 | 9,145,005 | +20,407 | 1.19% | 34,703,680 |
| 2011-04-15 | 2011-04-13 | 3.892 | 9,124,598 | +13,913 | 1.19% | 35,511,569 |
| 2011-04-14 | 2011-04-12 | 3.827 | 9,110,685 | +9,276 | 1.19% | 34,868,102 |
| 2011-04-13 | 2011-04-11 | 3.881 | 9,101,409 | +13,914 | 1.18% | 35,323,201 |
| 2011-04-12 | 2011-04-08 | 3.709 | 9,087,495 | +928 | 1.18% | 33,701,680 |
| 2011-04-11 | 2011-04-07 | 3.773 | 9,086,567 | +66,785 | 1.18% | 34,285,998 |
| 2011-04-08 | 2011-04-06 | 3.504 | 9,019,782 | +55,655 | 1.17% | 31,603,001 |
| 2011-04-06 | 2011-04-01 | 3.461 | 8,964,127 | -8,348 | 1.17% | 31,021,440 |
| 2011-04-04 | 2011-03-31 | 3.493 | 8,972,475 | +31,538 | 1.17% | 31,340,519 |
| 2011-04-01 | 2011-03-30 | 3.482 | 8,940,937 | +9,275 | 1.16% | 31,133,968 |
| 2011-03-31 | 2011-03-29 | 3.558 | 8,931,662 | -37,103 | 1.16% | 31,775,701 |
| 2011-03-30 | 2011-03-28 | 3.579 | 8,968,765 | -9,276 | 1.17% | 32,101,080 |
| 2011-03-29 | 2011-03-25 | 3.547 | 8,978,041 | +9,276 | 1.17% | 31,843,911 |
| 2011-03-28 | 2011-03-24 | 3.719 | 8,968,765 | +9,276 | 1.17% | 33,358,050 |
| 2011-03-24 | 2011-03-22 | 3.795 | 8,959,489 | +312,594 | 1.17% | 33,999,680 |
| 2011-03-23 | 2011-03-21 | 3.773 | 8,646,895 | +108,527 | 1.12% | 32,627,001 |
| 2011-03-22 | 2011-03-18 | 3.849 | 8,538,368 | -147,485 | 1.11% | 32,861,850 |
| 2011-03-21 | 2011-03-17 | 3.353 | 8,685,853 | -189,226 | 1.13% | 29,122,039 |
| 2011-03-18 | 2011-03-16 | 3.493 | 8,875,079 | +474,920 | 1.15% | 31,000,319 |
| 2011-03-17 | 2011-03-15 | 3.935 | 8,400,159 | -1,855 | 1.09% | 33,054,401 |
| 2011-03-15 | 2011-03-11 | 4.409 | 8,402,014 | +13,914 | 1.09% | 37,047,220 |
| 2011-03-14 | 2011-03-10 | 4.582 | 8,388,100 | +38,958 | 1.09% | 38,432,749 |
| 2011-03-11 | 2011-03-09 | 4.517 | 8,349,142 | -18,551 | 1.09% | 37,714,191 |
| 2011-03-10 | 2011-03-08 | 4.485 | 8,367,693 | -8,349 | 1.09% | 37,527,358 |
| 2011-03-09 | 2011-03-07 | 4.506 | 8,376,042 | -156,761 | 1.09% | 37,745,402 |
| 2011-03-08 | 2011-03-04 | 4.377 | 8,532,803 | -146,557 | 1.11% | 37,347,942 |
| 2011-03-07 | 2011-03-03 | 4.560 | 8,679,360 | +11,131 | 1.13% | 39,580,109 |
| 2011-03-04 | 2011-03-02 | 4.431 | 8,668,229 | +12,986 | 1.13% | 38,407,949 |
| 2011-03-03 | 2011-03-01 | 4.388 | 8,655,243 | -16,696 | 1.13% | 37,977,170 |
| 2011-03-02 | 2011-02-28 | 4.420 | 8,671,939 | -21,335 | 1.13% | 38,330,898 |
| 2011-03-01 | 2011-02-25 | 4.151 | 8,693,274 | +11,131 | 1.13% | 36,082,201 |
| 2011-02-28 | 2011-02-24 | 3.946 | 8,682,143 | +67,713 | 1.13% | 34,257,601 |
| 2011-02-24 | 2011-02-22 | 3.913 | 8,614,430 | +26,900 | 1.12% | 33,711,812 |
| 2011-02-23 | 2011-02-21 | 4.086 | 8,587,530 | -150,268 | 1.12% | 35,087,821 |
| 2011-02-22 | 2011-02-18 | 4.248 | 8,737,798 | -120,585 | 1.14% | 37,114,802 |
| 2011-02-21 | 2011-02-17 | 4.345 | 8,858,383 | -80,699 | 1.15% | 38,486,500 |
| 2011-02-18 | 2011-02-16 | 4.463 | 8,939,082 | +9,275 | 1.16% | 39,897,178 |
| 2011-02-17 | 2011-02-15 | 4.431 | 8,929,807 | +9,276 | 1.16% | 39,566,972 |
| 2011-02-16 | 2011-02-14 | 4.269 | 8,920,531 | +76,989 | 1.16% | 38,083,321 |
| 2011-02-14 | 2011-02-10 | 4.140 | 8,843,542 | -3,710 | 1.15% | 36,610,561 |
| 2011-02-11 | 2011-02-09 | 4.269 | 8,847,252 | -6,493 | 1.15% | 37,770,480 |
| 2011-02-10 | 2011-02-08 | 4.625 | 8,853,745 | +7,421 | 1.15% | 40,948,050 |
| 2011-02-09 | 2011-02-07 | 4.614 | 8,846,324 | -62,148 | 1.15% | 40,818,358 |
| 2011-02-08 | 2011-02-02 | 4.711 | 8,908,472 | -88,120 | 1.16% | 41,969,479 |
| 2011-02-07 | 2011-01-31 | 4.086 | 8,996,592 | -148,413 | 1.17% | 36,759,209 |
| 2011-02-01 | 2011-01-28 | 4.151 | 9,145,005 | +185,516 | 1.19% | 37,957,150 |
| 2011-01-31 | 2011-01-27 | 4.679 | 8,959,489 | +2,239,177 | 1.17% | 41,920,060 |
| 2011-01-28 | 2011-01-26 | 5.649 | 6,720,312 | +449,875 | 0.87% | 37,963,797 |
| 2011-01-27 | 2011-01-25 | 5.778 | 6,270,437 | +1,084,341 | 0.82% | 36,233,603 |
| 2011-01-26 | 2011-01-24 | 6.005 | 5,186,096 | -27,828 | 0.67% | 31,141,869 |
| 2011-01-25 | 2011-01-21 | 6.177 | 5,213,924 | +100,179 | 0.68% | 32,208,332 |
| 2011-01-24 | 2011-01-20 | 6.037 | 5,113,745 | +92,758 | 0.67% | 30,872,800 |
| 2011-01-21 | 2011-01-19 | 6.361 | 5,020,987 | +11,131 | 0.65% | 31,936,699 |
| 2011-01-19 | 2011-01-17 | 6.425 | 5,009,856 | -7,421 | 0.65% | 32,189,959 |
| 2011-01-18 | 2011-01-14 | 6.501 | 5,017,277 | -7,420 | 0.65% | 32,616,271 |
| 2011-01-14 | 2011-01-12 | 6.824 | 5,024,697 | +2,782 | 0.65% | 34,289,607 |
| 2011-01-12 | 2011-01-10 | 6.468 | 5,021,915 | -9,275 | 0.65% | 32,484,002 |
| 2011-01-11 | 2011-01-07 | 6.468 | 5,031,190 | -14,842 | 0.65% | 32,543,997 |
| 2011-01-10 | 2011-01-06 | 6.468 | 5,046,032 | +1,855 | 0.66% | 32,640,002 |
| 2011-01-06 | 2011-01-04 | 6.727 | 5,044,177 | +4,638 | 0.66% | 33,933,123 |
| 2011-01-05 | 2011-01-03 | 6.792 | 5,039,539 | +23,190 | 0.66% | 34,227,902 |
| 2011-01-04 | 2010-12-31 | 6.673 | 5,016,349 | -74,207 | 0.65% | 33,475,519 |
| 2010-12-29 | 2010-12-24 | 6.274 | 5,090,556 | +12,987 | 0.66% | 31,940,163 |
| 2010-12-28 | 2010-12-22 | 6.555 | 5,077,569 | -12,987 | 0.66% | 33,281,917 |
| 2010-12-23 | 2010-12-21 | 6.609 | 5,090,556 | +38,031 | 0.66% | 33,641,443 |
| 2010-12-22 | 2010-12-20 | 6.123 | 5,052,525 | +11,131 | 0.66% | 30,938,961 |
| 2010-12-21 | 2010-12-17 | 6.123 | 5,041,394 | +131,716 | 0.66% | 30,870,801 |
| 2010-12-20 | 2010-12-16 | 5.994 | 4,909,678 | +7,421 | 0.64% | 29,429,083 |
| 2010-12-17 | 2010-12-15 | 6.339 | 4,902,257 | +397,004 | 0.64% | 31,075,800 |
| 2010-12-16 | 2010-12-14 | 6.404 | 4,505,253 | +19,479 | 0.59% | 28,850,580 |
| 2010-12-15 | 2010-12-13 | 6.371 | 4,485,774 | +232,823 | 0.58% | 28,580,761 |
| 2010-12-14 | 2010-12-10 | 6.738 | 4,252,951 | +7,420 | 0.55% | 28,656,247 |
| 2010-12-13 | 2010-12-09 | 6.749 | 4,245,531 | +100,179 | 0.55% | 28,652,022 |
| 2010-12-10 | 2010-12-08 | 7.105 | 4,145,352 | +6,493 | 0.54% | 29,450,709 |
| 2010-12-09 | 2010-12-07 | 6.749 | 4,138,859 | +132,644 | 0.54% | 27,932,119 |
| 2010-12-08 | 2010-12-06 | 6.123 | 4,006,215 | -24,117 | 0.52% | 24,531,918 |
| 2010-12-07 | 2010-12-03 | 6.371 | 4,030,332 | +58,437 | 0.52% | 25,678,948 |
| 2010-12-06 | 2010-12-02 | 6.512 | 3,971,895 | +155,833 | 0.52% | 25,863,281 |
| 2010-12-03 | 2010-12-01 | 6.458 | 3,816,062 | -927 | 0.50% | 24,642,863 |
| 2010-12-02 | 2010-11-30 | 6.070 | 3,816,989 | +20,407 | 0.50% | 23,167,449 |
| 2010-12-01 | 2010-11-29 | 5.660 | 3,796,582 | +9,275 | 0.49% | 21,488,248 |
| 2010-11-30 | 2010-11-26 | 5.423 | 3,787,307 | -181,805 | 0.49% | 20,537,492 |
| 2010-11-29 | 2010-11-25 | 5.541 | 3,969,112 | +36,175 | 0.52% | 21,994,059 |
| 2010-11-26 | 2010-11-24 | 5.563 | 3,932,937 | -27,827 | 0.51% | 21,878,403 |
| 2010-11-25 | 2010-11-23 | 5.067 | 3,960,764 | -77,917 | 0.52% | 20,069,001 |
| 2010-11-24 | 2010-11-22 | 5.067 | 4,038,681 | +17,624 | 0.53% | 20,463,802 |
| 2010-11-23 | 2010-11-19 | 5.067 | 4,021,057 | -18,551 | 0.52% | 20,374,502 |
| 2010-11-22 | 2010-11-18 | 4.862 | 4,039,608 | +344,132 | 0.53% | 19,641,049 |
| 2010-11-19 | 2010-11-17 | 4.593 | 3,695,476 | +538,923 | 0.48% | 16,971,839 |
| 2010-11-18 | 2010-11-16 | 4.905 | 3,156,553 | -47,306 | 0.41% | 15,483,652 |
| 2010-11-17 | 2010-11-15 | 4.851 | 3,203,859 | -89,975 | 0.42% | 15,542,999 |
| 2010-11-16 | 2010-11-12 | 4.948 | 3,293,834 | -16,697 | 0.43% | 16,299,088 |
| 2010-11-15 | 2010-11-11 | 5.121 | 3,310,531 | -9,276 | 0.43% | 16,952,751 |
| 2010-11-12 | 2010-11-10 | 5.056 | 3,319,807 | +46,379 | 0.43% | 16,785,512 |
| 2010-11-11 | 2010-11-09 | 5.099 | 3,273,428 | +11,131 | 0.43% | 16,692,172 |
| 2010-11-10 | 2010-11-08 | 5.229 | 3,262,297 | +137,282 | 0.42% | 17,057,452 |
| 2010-11-09 | 2010-11-05 | 4.938 | 3,125,015 | +34,321 | 0.41% | 15,430,021 |
| 2010-11-08 | 2010-11-04 | 4.948 | 3,090,694 | -25,045 | 0.40% | 15,293,878 |
| 2010-11-05 | 2010-11-03 | 4.409 | 3,115,739 | -112,237 | 0.41% | 13,738,310 |
| 2010-11-04 | 2010-11-02 | 4.528 | 3,227,976 | +88,120 | 0.42% | 14,615,999 |
| 2010-11-03 | 2010-11-01 | 4.636 | 3,139,856 | +39,886 | 0.41% | 14,555,499 |
| 2010-11-02 | 2010-10-29 | 4.528 | 3,099,970 | +74,206 | 0.40% | 14,036,399 |
| 2010-11-01 | 2010-10-28 | 4.593 | 3,025,764 | +55,655 | 0.39% | 13,896,121 |
| 2010-10-29 | 2010-10-27 | 4.636 | 2,970,109 | +30,610 | 0.39% | 13,768,599 |
| 2010-10-28 | 2010-10-26 | 4.474 | 2,939,499 | +50,089 | 0.38% | 13,151,350 |
| 2010-10-27 | 2010-10-25 | 4.463 | 2,889,410 | +113,165 | 0.38% | 12,896,101 |
| 2010-10-26 | 2010-10-22 | 4.614 | 2,776,245 | +85,337 | 0.36% | 12,810,040 |
| 2010-10-25 | 2010-10-21 | 4.334 | 2,690,908 | +391,439 | 0.35% | 11,662,021 |
| 2010-10-22 | 2010-10-20 | 3.989 | 2,299,469 | +9,276 | 0.30% | 9,172,299 |
| 2010-10-21 | 2010-10-19 | 4.107 | 2,290,193 | -928 | 0.30% | 9,406,888 |
| 2010-10-20 | 2010-10-18 | 4.086 | 2,291,121 | -202,212 | 0.30% | 9,361,300 |
| 2010-10-19 | 2010-10-15 | 3.860 | 2,493,333 | +61,220 | 0.32% | 9,623,039 |
| 2010-10-15 | 2010-10-13 | 3.417 | 2,432,113 | -136,354 | 0.32% | 8,311,740 |
| 2010-10-13 | 2010-10-11 | 3.428 | 2,568,467 | +102,033 | 0.33% | 8,805,419 |
| 2010-10-12 | 2010-10-08 | 3.428 | 2,466,434 | -9,275 | 0.32% | 8,455,622 |
| 2010-10-08 | 2010-10-06 | 3.428 | 2,475,709 | -19,479 | 0.32% | 8,487,419 |
| 2010-10-07 | 2010-10-05 | 3.428 | 2,495,188 | +92,757 | 0.32% | 8,554,198 |
| 2010-10-06 | 2010-10-04 | 3.450 | 2,402,431 | -168,819 | 0.31% | 8,288,002 |
| 2010-09-27 | 2010-09-22 | 3.385 | 2,571,250 | -890,476 | 0.33% | 8,704,080 |
| 2010-09-22 | 2010-09-20 | 3.439 | 3,461,726 | -452,659 | 0.45% | 11,905,079 |
| 2010-09-21 | 2010-09-17 | 3.439 | 3,914,385 | -92,758 | 0.51% | 13,461,800 |
| 2010-09-20 | 2010-09-16 | 3.385 | 4,007,143 | -426,686 | 0.52% | 13,564,800 |
| 2010-09-17 | 2010-09-15 | 3.288 | 4,433,829 | -995,293 | 0.58% | 14,578,999 |
| 2010-09-16 | 2010-09-14 | 3.407 | 5,429,122 | -448,021 | 0.71% | 18,495,480 |
| 2010-09-15 | 2010-09-13 | 3.450 | 5,877,143 | +21,334 | 0.76% | 20,275,200 |
| 2010-09-14 | 2010-09-10 | 3.396 | 5,855,809 | +176,241 | 0.76% | 19,885,952 |
| 2010-09-13 | 2010-09-09 | 3.558 | 5,679,568 | +252,301 | 0.74% | 20,205,898 |
| 2010-09-10 | 2010-09-08 | 3.515 | 5,427,267 | +89,975 | 0.71% | 19,074,260 |
| 2010-09-09 | 2010-09-07 | 3.590 | 5,337,292 | -95,540 | 0.69% | 19,160,821 |
| 2010-09-08 | 2010-09-06 | 3.644 | 5,432,832 | +110,382 | 0.71% | 19,796,659 |
| 2010-09-07 | 2010-09-03 | 3.612 | 5,322,450 | +195,719 | 0.69% | 19,222,299 |
| 2010-09-03 | 2010-09-01 | 3.665 | 5,126,731 | -120,585 | 0.67% | 18,791,799 |
| 2010-09-02 | 2010-08-31 | 3.655 | 5,247,316 | -42,669 | 0.68% | 19,177,228 |
| 2010-09-01 | 2010-08-30 | 3.665 | 5,289,985 | -18,552 | 0.69% | 19,390,200 |
| 2010-08-31 | 2010-08-27 | 3.633 | 5,308,537 | +1,048,165 | 0.69% | 19,286,511 |
| 2010-08-30 | 2010-08-26 | 3.633 | 4,260,372 | +5,565 | 0.55% | 15,478,410 |
| 2010-08-27 | 2010-08-25 | 3.644 | 4,254,807 | +342,277 | 0.55% | 15,504,062 |
| 2010-08-26 | 2010-08-24 | 3.612 | 3,912,530 | -29,682 | 0.51% | 14,130,301 |
| 2010-08-25 | 2010-08-23 | 3.536 | 3,942,212 | +48,234 | 0.51% | 13,939,999 |
| 2010-08-23 | 2010-08-19 | 3.612 | 3,893,978 | -646,523 | 0.51% | 14,063,299 |
| 2010-08-20 | 2010-08-18 | 3.665 | 4,540,501 | +9,276 | 0.59% | 16,643,000 |
| 2010-08-19 | 2010-08-17 | 3.633 | 4,531,225 | -83,482 | 0.59% | 16,462,449 |
| 2010-08-18 | 2010-08-16 | 3.719 | 4,614,707 | +17,624 | 0.60% | 17,163,749 |
| 2010-08-17 | 2010-08-13 | 3.579 | 4,597,083 | +37,103 | 0.60% | 16,453,919 |
| 2010-08-16 | 2010-08-12 | 3.579 | 4,559,980 | -83,482 | 0.59% | 16,321,119 |
| 2010-08-13 | 2010-08-11 | 3.741 | 4,643,462 | -111,310 | 0.60% | 17,370,819 |
| 2010-08-12 | 2010-08-10 | 3.762 | 4,754,772 | -18,551 | 0.62% | 17,889,741 |
| 2010-08-11 | 2010-08-09 | 3.838 | 4,773,323 | -18,552 | 0.62% | 18,319,758 |
| 2010-08-10 | 2010-08-06 | 3.827 | 4,791,875 | +188,299 | 0.62% | 18,339,300 |
| 2010-08-05 | 2010-08-03 | 3.741 | 4,603,576 | -137,282 | 0.60% | 17,221,609 |
| 2010-08-04 | 2010-08-02 | 3.849 | 4,740,858 | +164,181 | 0.62% | 18,246,269 |
| 2010-08-03 | 2010-07-30 | 3.762 | 4,576,677 | -8,348 | 0.60% | 17,219,662 |
| 2010-08-02 | 2010-07-29 | 3.827 | 4,585,025 | -51,944 | 0.60% | 17,547,651 |
| 2010-07-30 | 2010-07-28 | 3.806 | 4,636,969 | -19,479 | 0.60% | 17,646,469 |
| 2010-07-29 | 2010-07-27 | 3.827 | 4,656,448 | -26,900 | 0.61% | 17,820,998 |
| 2010-07-28 | 2010-07-26 | 3.752 | 4,683,348 | +849,662 | 0.61% | 17,570,519 |
| 2010-07-27 | 2010-07-23 | 3.547 | 3,833,686 | +9,276 | 0.50% | 13,597,572 |
| 2010-07-26 | 2010-07-22 | 3.558 | 3,824,410 | +111,310 | 0.50% | 13,605,901 |
| 2010-07-23 | 2010-07-21 | 3.536 | 3,713,100 | +323,725 | 0.48% | 13,129,839 |
| 2010-07-22 | 2010-07-20 | 3.482 | 3,389,375 | +111,310 | 0.44% | 11,802,420 |
| 2010-07-21 | 2010-07-19 | 3.428 | 3,278,065 | +25,044 | 0.43% | 11,238,118 |
| 2010-07-20 | 2010-07-16 | 3.450 | 3,253,021 | +51,945 | 0.42% | 11,222,401 |
| 2010-07-19 | 2010-07-15 | 3.536 | 3,201,076 | +268,998 | 0.42% | 11,319,279 |
| 2010-07-16 | 2010-07-14 | 3.450 | 2,932,078 | +565,823 | 0.38% | 10,115,199 |
| 2010-07-15 | 2010-07-13 | 3.234 | 2,366,255 | +132,644 | 0.31% | 7,653,000 |
| 2010-07-14 | 2010-07-12 | 3.245 | 2,233,611 | +333,001 | 0.29% | 7,248,080 |
| 2010-07-13 | 2010-07-09 | 3.288 | 1,900,610 | +139,137 | 0.25% | 6,249,450 |
| 2010-07-12 | 2010-07-08 | 3.342 | 1,761,473 | +87,192 | 0.23% | 5,886,899 |
| 2010-07-09 | 2010-07-07 | 3.331 | 1,674,281 | +525,010 | 0.22% | 5,577,451 |
| 2010-07-08 | 2010-07-06 | 3.234 | 1,149,271 | -17,624 | 0.15% | 3,717,001 |
| 2010-07-06 | 2010-07-02 | 3.180 | 1,166,895 | -102,034 | 0.15% | 3,711,101 |
| 2010-07-05 | 2010-06-30 | 2.986 | 1,268,929 | -54,727 | 0.17% | 3,789,361 |
| 2010-07-02 | 2010-06-29 | 3.008 | 1,323,656 | -12,058 | 0.17% | 3,981,331 |
| 2010-06-30 | 2010-06-28 | 3.105 | 1,335,714 | +11,131 | 0.17% | 4,147,199 |
| 2010-06-29 | 2010-06-25 | 3.051 | 1,324,583 | -11,131 | 0.17% | 4,041,239 |
| 2010-06-28 | 2010-06-24 | 3.094 | 1,335,714 | -21,335 | 0.17% | 4,132,799 |
| 2010-06-25 | 2010-06-23 | 3.105 | 1,357,049 | -14,841 | 0.18% | 4,213,441 |
| 2010-06-24 | 2010-06-22 | 3.040 | 1,371,890 | +53,800 | 0.18% | 4,170,780 |
| 2010-06-23 | 2010-06-21 | 3.094 | 1,318,090 | +49,161 | 0.17% | 4,078,269 |
| 2010-06-21 | 2010-06-17 | 3.094 | 1,268,929 | +32,466 | 0.17% | 3,926,161 |
| 2010-06-18 | 2010-06-15 | 2.997 | 1,236,463 | -8,349 | 0.16% | 3,705,739 |
| 2010-06-17 | 2010-06-14 | 3.126 | 1,244,812 | +38,031 | 0.16% | 3,891,802 |
| 2010-06-15 | 2010-06-11 | 3.126 | 1,206,781 | +69,569 | 0.16% | 3,772,901 |
| 2010-06-14 | 2010-06-10 | 3.008 | 1,137,212 | +7,420 | 0.15% | 3,420,539 |
| 2010-06-11 | 2010-06-09 | 2.997 | 1,129,792 | -16,696 | 0.15% | 3,386,041 |
| 2010-06-10 | 2010-06-08 | 2.868 | 1,146,488 | -79,772 | 0.15% | 3,287,760 |
| 2010-06-09 | 2010-06-07 | 2.965 | 1,226,260 | +3,710 | 0.16% | 3,635,500 |
| 2010-06-08 | 2010-06-04 | 3.105 | 1,222,550 | -7,420 | 0.16% | 3,795,841 |
| 2010-06-07 | 2010-06-03 | 2.986 | 1,229,970 | +37,103 | 0.16% | 3,673,019 |
| 2010-06-04 | 2010-06-02 | 2.911 | 1,192,867 | -64,931 | 0.16% | 3,472,200 |
| 2010-06-03 | 2010-06-01 | 2.922 | 1,257,798 | -68,640 | 0.16% | 3,674,761 |
| 2010-06-01 | 2010-05-28 | 2.965 | 1,326,438 | -33,393 | 0.17% | 3,932,499 |
| 2010-05-31 | 2010-05-27 | 2.975 | 1,359,831 | +13,913 | 0.18% | 4,046,159 |
| 2010-05-28 | 2010-05-26 | 2.911 | 1,345,918 | -18,551 | 0.18% | 3,917,701 |
| 2010-05-27 | 2010-05-25 | 2.975 | 1,364,469 | +17,624 | 0.18% | 4,059,959 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,346,845 | +27,827 | 0.18% | 4,355,999 |
| 2010-05-25 | 2010-05-20 | 3.223 | 1,319,018 | -58,437 | 0.17% | 4,251,780 |
| 2010-05-24 | 2010-05-19 | 3.450 | 1,377,455 | -275,491 | 0.18% | 4,751,999 |
| 2010-05-20 | 2010-05-18 | 3.471 | 1,652,946 | -281,985 | 0.22% | 5,738,039 |
| 2010-05-19 | 2010-05-17 | 3.428 | 1,934,931 | -448,020 | 0.26% | 6,633,482 |
| 2010-05-18 | 2010-05-14 | 3.676 | 2,382,951 | +28,755 | 0.32% | 8,760,289 |
| 2010-05-17 | 2010-05-13 | 3.676 | 2,354,196 | -141,920 | 0.32% | 8,654,578 |
| 2010-05-14 | 2010-05-12 | 3.525 | 2,496,116 | -257,867 | 0.34% | 8,799,570 |
| 2010-05-13 | 2010-05-11 | 3.547 | 2,753,983 | -97,396 | 0.37% | 9,768,010 |
| 2010-05-12 | 2010-05-10 | 3.773 | 2,851,379 | -64,003 | 0.38% | 10,759,000 |
| 2010-05-11 | 2010-05-07 | 3.622 | 2,915,382 | +100,179 | 0.39% | 10,560,480 |
| 2010-05-10 | 2010-05-06 | 3.827 | 2,815,203 | -95,541 | 0.38% | 10,774,249 |
| 2010-05-07 | 2010-05-05 | 4.032 | 2,910,744 | -178,095 | 0.39% | 11,736,120 |
| 2010-05-06 | 2010-05-04 | 4.032 | 3,088,839 | +49,161 | 0.42% | 12,454,199 |
| 2010-05-05 | 2010-05-03 | 4.043 | 3,039,678 | -73,278 | 0.41% | 12,288,752 |
| 2010-05-04 | 2010-04-30 | 4.194 | 3,112,956 | -656,727 | 0.42% | 13,054,839 |
| 2010-05-03 | 2010-04-29 | 3.967 | 3,769,683 | 0.51% | 14,955,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy