History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.370 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.370 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.370 0 +0
2025-09-11 2025-09-09 1.370 0 +0
2025-09-10 2025-09-08 1.370 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.370 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.370 0 +0
2025-09-02 2025-08-29 1.370 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.370 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.370 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.370 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.370 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.370 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.370 0 +0
2025-07-25 2025-07-23 1.370 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.370 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.370 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.370 0 +0
2025-07-07 2025-07-03 1.370 0 +0
2025-07-04 2025-07-02 1.370 0 +0
2025-07-03 2025-06-30 1.370 0 +0
2025-07-02 2025-06-27 1.370 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.370 0 +0
2025-06-25 2025-06-23 1.370 0 +0
2025-06-24 2025-06-20 1.370 0 +0
2025-06-23 2025-06-19 1.370 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.370 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.370 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.370 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.370 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.370 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.370 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.370 0 +0
2025-05-12 2025-05-08 1.370 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.370 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.370 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.370 0 +0
2025-04-23 2025-04-17 1.370 0 +0
2025-04-22 2025-04-16 1.370 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.370 0 +0
2025-04-15 2025-04-11 1.370 0 +0
2025-04-14 2025-04-10 1.370 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.370 0 +0
2025-04-09 2025-04-07 1.370 0 +0
2025-04-08 2025-04-03 1.370 0 +0
2025-04-07 2025-04-02 1.370 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.370 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.370 0 +0
2025-03-28 2025-03-26 1.370 0 +0
2025-03-27 2025-03-25 1.370 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.370 0 +0
2025-03-24 2025-03-20 1.370 0 +0
2025-03-21 2025-03-19 1.370 0 +0
2025-03-20 2025-03-18 1.370 0 +0
2025-03-19 2025-03-17 1.370 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.370 0 +0
2025-03-13 2025-03-11 1.370 0 +0
2025-03-12 2025-03-10 1.370 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.370 0 +0
2025-03-05 2025-03-03 1.370 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.370 0 +0
2025-02-26 2025-02-24 1.370 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.370 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.370 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.370 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.370 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.370 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.370 0 +0
2025-01-14 2025-01-10 1.370 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.370 0 +0
2025-01-09 2025-01-07 1.370 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.370 0 +0
2024-12-30 2024-12-24 1.370 0 +0
2024-12-27 2024-12-20 1.370 0 +0
2024-12-23 2024-12-19 1.370 0 +0
2024-12-20 2024-12-18 1.370 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.370 0 +0
2024-12-17 2024-12-13 1.370 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.370 0 +0
2024-12-12 2024-12-10 1.370 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.370 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.370 0 +0
2024-12-05 2024-12-03 1.370 0 +0
2024-12-04 2024-12-02 1.370 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.370 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.370 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.370 0 +0
2024-11-18 2024-11-14 1.370 0 +0
2024-11-15 2024-11-13 1.370 0 +0
2024-11-14 2024-11-12 1.370 0 +0
2024-11-13 2024-11-11 1.370 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.370 0 +0
2024-11-07 2024-11-05 1.370 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.370 0 +0
2024-11-04 2024-10-31 1.370 0 +0
2024-11-01 2024-10-30 1.370 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.370 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.370 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.370 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.370 0 +0
2024-10-10 2024-10-08 1.370 0 +0
2024-10-09 2024-10-07 1.370 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.370 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.370 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.370 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.370 0 +0
2024-09-16 2024-09-12 1.370 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.370 0 +0
2024-09-09 2024-09-04 1.370 0 +0
2024-09-05 2024-09-03 1.370 0 +0
2024-09-04 2024-09-02 1.370 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.370 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.370 0 +0
2024-08-26 2024-08-22 1.370 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.370 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.370 0 +0
2024-08-05 2024-08-01 1.370 0 +0
2024-08-02 2024-07-31 1.370 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.370 0 +0
2024-07-23 2024-07-19 1.370 0 +0
2024-07-22 2024-07-18 1.370 0 +0
2024-07-19 2024-07-17 1.370 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.370 0 +0
2024-07-12 2024-07-10 1.370 0 +0
2024-07-11 2024-07-09 1.370 0 +0
2024-07-10 2024-07-08 1.370 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.370 0 +0
2024-07-05 2024-07-03 1.370 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.370 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.370 0 +0
2024-06-19 2024-06-17 1.370 0 +0
2024-06-18 2024-06-14 1.370 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.370 0 +0
2024-06-13 2024-06-11 1.370 0 +0
2024-06-12 2024-06-07 1.370 0 +0
2024-06-11 2024-06-06 1.370 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.370 0 +0
2024-06-05 2024-06-03 1.370 0 +0
2024-06-04 2024-05-31 1.370 0 +0
2024-06-03 2024-05-30 1.370 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.370 0 +0
2024-05-27 2024-05-23 1.370 0 +0
2024-05-24 2024-05-22 1.370 0 +0
2024-05-23 2024-05-21 1.370 0 +0
2024-05-22 2024-05-20 1.370 0 +0
2024-05-21 2024-05-17 1.370 0 +0
2024-05-20 2024-05-16 1.370 0 +0
2024-05-17 2024-05-14 1.370 0 +0
2024-05-16 2024-05-13 1.370 0 +0
2024-05-14 2024-05-10 1.370 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.370 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.370 0 +0
2024-05-03 2024-04-30 1.370 0 +0
2024-05-02 2024-04-29 1.370 0 +0
2024-04-30 2024-04-26 1.370 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.370 0 +0
2024-04-22 2024-04-18 1.370 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.370 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.370 0 +0
2024-04-11 2024-04-09 1.370 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.370 0 +0
2024-04-08 2024-04-03 1.370 0 +0
2024-04-05 2024-04-02 1.370 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.370 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.370 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.370 0 +0
2024-03-12 2024-03-08 1.370 0 +0
2024-03-11 2024-03-07 1.370 0 +0
2024-03-08 2024-03-06 1.370 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.370 0 +0
2024-03-05 2024-03-01 1.370 0 +0
2024-03-04 2024-02-29 1.370 0 +0
2024-03-01 2024-02-28 1.370 0 +0
2024-02-29 2024-02-27 1.370 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.370 0 +0
2024-02-23 2024-02-21 1.370 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.370 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.370 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.370 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.370 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.370 0 +0
2024-01-24 2024-01-22 1.370 0 +0
2024-01-23 2024-01-19 1.370 0 +0
2024-01-22 2024-01-18 1.370 0 +0
2024-01-19 2024-01-17 1.370 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.370 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.370 0 +0
2024-01-12 2024-01-10 1.370 0 +0
2024-01-11 2024-01-09 1.370 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.370 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.370 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.370 0 +0
2023-12-14 2023-12-12 1.370 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.370 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.370 0 +0
2023-12-07 2023-12-05 1.370 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.370 0 +0
2023-12-04 2023-11-30 1.370 0 +0
2023-12-01 2023-11-29 1.370 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.370 0 +0
2023-11-28 2023-11-24 1.370 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.370 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.370 0 +0
2023-11-20 2023-11-16 1.370 0 +0
2023-11-17 2023-11-15 1.370 0 +0
2023-11-16 2023-11-14 1.370 0 +0
2023-11-15 2023-11-13 1.370 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.370 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.370 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.370 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.370 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.370 0 +0
2023-10-31 2023-10-27 1.370 0 +0
2023-10-30 2023-10-26 1.370 0 +0
2023-10-27 2023-10-25 1.370 0 +0
2023-10-26 2023-10-24 1.370 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.370 0 +0
2023-10-16 2023-10-12 1.370 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.370 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.370 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.370 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.370 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.370 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.370 0 +0
2023-09-07 2023-09-05 1.370 0 +0
2023-09-06 2023-09-04 1.370 0 +0
2023-09-05 2023-08-31 1.370 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.370 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.370 0 +0
2023-08-28 2023-08-24 1.370 0 +0
2023-08-25 2023-08-23 1.370 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.370 0 +0
2023-08-09 2023-08-07 1.370 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.370 0 +0
2023-08-03 2023-08-01 1.370 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.370 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.370 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.370 0 +0
2023-07-19 2023-07-14 1.370 0 +0
2023-07-18 2023-07-13 1.370 0 +0
2023-07-14 2023-07-12 1.370 0 +0
2023-07-13 2023-07-11 1.370 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.370 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.370 0 +0
2023-07-04 2023-06-30 1.370 0 +0
2023-07-03 2023-06-29 1.370 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.370 0 +0
2023-06-23 2023-06-20 1.370 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.370 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.370 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.370 0 +0
2023-06-08 2023-06-06 1.370 0 +0
2023-06-07 2023-06-05 1.370 0 +0
2023-06-06 2023-06-02 1.370 0 +0
2023-06-05 2023-06-01 1.370 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.370 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.370 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.370 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.370 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.370 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.370 0 +0
2023-04-19 2023-04-17 1.370 0 +0
2023-04-18 2023-04-14 1.370 0 +0
2023-04-17 2023-04-13 1.370 0 +0
2023-04-14 2023-04-12 1.370 0 +0
2023-04-13 2023-04-11 1.370 0 +0
2023-04-12 2023-04-06 1.370 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.370 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.370 0 +0
2023-03-31 2023-03-29 1.370 0 +0
2023-03-30 2023-03-28 1.370 0 +0
2023-03-29 2023-03-27 1.370 0 +0
2023-03-28 2023-03-24 1.370 0 +0
2023-03-27 2023-03-23 1.370 0 +0
2023-03-24 2023-03-22 1.370 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.370 0 +0
2023-03-21 2023-03-17 1.370 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.370 0 +0
2023-03-16 2023-03-14 1.370 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.370 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.370 0 +0
2023-03-08 2023-03-06 1.370 0 +0
2023-03-07 2023-03-03 1.370 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.370 0 +0
2023-02-23 2023-02-21 1.370 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.370 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.370 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.370 0 +0
2023-02-14 2023-02-10 1.370 0 +0
2023-02-13 2023-02-09 1.370 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.370 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.370 0 +0
2023-01-27 2023-01-20 1.370 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.370 0 +0
2023-01-18 2023-01-16 1.370 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.370 0 +0
2023-01-09 2023-01-05 1.370 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.370 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.370 0 +0
2022-12-28 2022-12-22 1.370 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.370 0 +0
2022-12-15 2022-12-13 1.370 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.370 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.370 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.370 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.370 0 +0
2022-11-23 2022-11-21 1.370 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.370 0 +0
2022-11-18 2022-11-16 1.370 0 +0
2022-11-17 2022-11-15 1.370 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.370 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.370 0 +0
2022-11-08 2022-11-04 1.370 0 +0
2022-11-07 2022-11-03 1.370 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.370 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.370 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.370 0 +0
2022-06-09 2022-06-07 1.370 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.370 0 +0
2022-06-02 2022-05-31 1.370 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.370 0 +0
2022-05-24 2022-05-20 1.370 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.370 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.370 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.370 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.370 0 +0
2022-05-06 2022-05-04 1.370 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.370 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.370 0 +0
2022-04-26 2022-04-22 1.370 0 +0
2022-04-25 2022-04-21 1.370 0 +0
2022-04-22 2022-04-20 1.370 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.370 0 +0
2022-04-19 2022-04-13 1.370 0 +0
2022-04-14 2022-04-12 1.370 0 +0
2022-04-13 2022-04-11 1.370 0 +0
2022-04-12 2022-04-08 1.370 0 +0
2022-04-11 2022-04-07 1.370 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.370 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.370 0 +0
2022-03-31 2022-03-29 1.370 0 +0
2022-03-30 2022-03-28 1.370 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.370 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.370 0 +0
2022-03-23 2022-03-21 1.370 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.370 0 +0
2022-03-17 2022-03-15 1.370 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.370 0 +0
2022-03-14 2022-03-10 1.370 0 +0
2022-03-11 2022-03-09 1.370 0 +0
2022-03-10 2022-03-08 1.370 0 +0
2022-03-09 2022-03-07 1.370 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.370 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.370 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.370 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.370 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.370 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.370 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.370 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.370 0 +0
2022-01-26 2022-01-24 1.370 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.370 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.370 0 +0
2022-01-17 2022-01-13 1.370 0 +0
2022-01-14 2022-01-12 1.370 0 +0
2022-01-13 2022-01-11 1.370 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.370 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.370 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.370 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.370 0 +0
2021-12-16 2021-12-14 1.370 0 +0
2021-12-15 2021-12-13 1.370 0 +0
2021-12-14 2021-12-10 1.370 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.370 0 +0
2021-12-08 2021-12-06 1.370 0 +0
2021-12-07 2021-12-03 1.370 0 +0
2021-12-06 2021-12-02 1.370 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.370 0 +0
2021-11-18 2021-11-16 1.370 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.370 0 +0
2021-11-15 2021-11-11 1.370 0 +0
2021-11-12 2021-11-10 1.370 0 +0
2021-11-11 2021-11-09 1.370 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.370 0 +0
2021-11-08 2021-11-04 1.370 0 +0
2021-11-05 2021-11-03 1.370 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.370 0 +0
2021-10-29 2021-10-27 1.370 0 +0
2021-10-28 2021-10-26 1.370 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.370 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.370 0 +0
2021-10-21 2021-10-19 1.370 0 +0
2021-10-20 2021-10-18 1.370 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.370 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.370 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.370 0 +0
2021-09-21 2021-09-17 1.370 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.370 0 +0
2021-09-16 2021-09-14 1.370 0 +0
2021-09-15 2021-09-13 1.370 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.370 0 +0
2021-09-09 2021-09-07 1.370 0 +0
2021-09-08 2021-09-06 1.370 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.370 0 +0
2021-08-26 2021-08-24 1.370 0 +0
2021-08-25 2021-08-23 1.370 0 +0
2021-08-24 2021-08-20 1.370 0 +0
2021-08-23 2021-08-19 1.370 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.370 0 +0
2021-08-17 2021-08-13 1.370 0 +0
2021-08-16 2021-08-12 1.370 0 +0
2021-08-13 2021-08-11 1.370 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.370 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.370 0 +0
2021-07-28 2021-07-26 1.370 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.370 0 +0
2021-07-22 2021-07-20 1.370 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.370 0 +0
2021-07-08 2021-07-06 1.370 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.370 0 +0
2021-07-05 2021-06-30 1.370 0 +0
2021-07-02 2021-06-29 1.370 0 +0
2021-06-30 2021-06-28 1.370 0 +0
2021-06-29 2021-06-25 1.370 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.370 0 +0
2021-06-24 2021-06-22 1.370 0 +0
2021-06-23 2021-06-21 1.370 0 +0
2021-06-22 2021-06-18 1.370 0 +0
2021-06-21 2021-06-17 1.370 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.370 0 +0
2021-06-15 2021-06-10 1.370 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.370 0 +0
2021-06-07 2021-06-03 1.370 0 +0
2021-06-04 2021-06-02 1.370 0 +0
2021-06-03 2021-06-01 1.370 0 +0
2021-06-02 2021-05-31 1.370 0 +0
2021-06-01 2021-05-28 1.370 0 +0
2021-05-31 2021-05-27 1.370 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.370 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.370 0 +0
2021-05-21 2021-05-18 1.370 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.370 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.370 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.370 0 +0
2021-04-23 2021-04-21 1.370 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.370 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.370 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.370 0 +0
2021-04-14 2021-04-12 1.370 0 +0
2021-04-13 2021-04-09 1.370 0 +0
2021-04-12 2021-04-08 1.370 0 +0
2021-04-09 2021-04-07 1.370 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.370 0 +0
2021-04-01 2021-03-30 1.370 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.370 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.370 0 +0
2021-03-25 2021-03-23 1.370 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.370 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.370 0 +0
2021-03-05 2021-03-03 1.370 0 +0
2021-03-04 2021-03-02 1.370 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.370 0 +0
2021-02-24 2021-02-22 1.370 0 +0
2021-02-23 2021-02-19 1.370 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.370 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.370 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.370 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.370 0 +0
2021-02-03 2021-02-01 1.370 0 +0
2021-02-02 2021-01-29 1.370 0 +0
2021-02-01 2021-01-28 1.370 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.370 0 +0
2021-01-27 2021-01-25 1.370 0 +0
2021-01-26 2021-01-22 1.370 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.370 0 +0
2021-01-21 2021-01-19 1.370 0 +0
2021-01-20 2021-01-18 1.370 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.370 0 +0
2021-01-15 2021-01-13 1.370 0 +0
2021-01-14 2021-01-12 1.370 0 +0
2021-01-13 2021-01-11 1.370 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.370 0 +0
2021-01-07 2021-01-05 1.370 0 +0
2021-01-06 2021-01-04 1.370 0 +0
2021-01-05 2020-12-31 1.370 0 +0
2021-01-04 2020-12-29 1.370 0 +0
2020-12-30 2020-12-28 1.370 0 +0
2020-12-29 2020-12-24 1.370 0 +0
2020-12-28 2020-12-22 1.370 0 +0
2020-12-23 2020-12-21 1.370 0 +0
2020-12-22 2020-12-18 1.370 0 +0
2020-12-21 2020-12-17 1.370 0 +0
2020-12-18 2020-12-16 1.370 0 +0
2020-12-17 2020-12-15 1.370 0 +0
2020-12-16 2020-12-14 1.370 0 +0
2020-12-15 2020-12-11 1.370 0 +0
2020-12-14 2020-12-10 1.370 0 +0
2020-12-11 2020-12-09 1.370 0 +0
2020-12-10 2020-12-08 1.370 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.370 0 +0
2020-12-04 2020-12-02 1.370 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.370 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.370 0 +0
2020-11-23 2020-11-19 1.370 0 +0
2020-11-20 2020-11-18 1.370 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.370 0 +0
2020-11-17 2020-11-13 1.370 0 +0
2020-11-16 2020-11-12 1.370 0 +0
2020-11-13 2020-11-11 1.370 0 +0
2020-11-12 2020-11-10 1.370 0 +0
2020-11-11 2020-11-09 1.370 0 +0
2020-11-10 2020-11-06 1.370 0 +0
2020-11-09 2020-11-05 1.370 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.370 0 +0
2020-11-04 2020-11-02 1.370 0 +0
2020-11-03 2020-10-30 1.370 0 +0
2020-11-02 2020-10-29 1.370 0 +0
2020-10-30 2020-10-28 1.370 0 +0
2020-10-29 2020-10-27 1.370 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.370 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.370 0 +0
2020-10-21 2020-10-19 1.370 0 +0
2020-10-20 2020-10-16 1.370 0 +0
2020-10-19 2020-10-15 1.370 0 +0
2020-10-16 2020-10-14 1.370 0 +0
2020-10-15 2020-10-12 1.370 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.370 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.370 0 +0
2020-10-06 2020-09-30 1.370 0 +0
2020-10-05 2020-09-29 1.370 0 +0
2020-09-30 2020-09-28 1.370 0 +0
2020-09-29 2020-09-25 1.370 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.370 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.370 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.370 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.370 0 +0
2020-09-11 2020-09-09 1.370 0 +0
2020-09-10 2020-09-08 1.370 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.370 0 +0
2020-09-07 2020-09-03 1.370 0 +0
2020-09-04 2020-09-02 1.370 0 +0
2020-09-03 2020-09-01 1.370 0 +0
2020-09-02 2020-08-31 1.370 0 +0
2020-09-01 2020-08-28 1.370 0 +0
2020-08-31 2020-08-27 1.370 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.370 0 +0
2020-08-25 2020-08-21 1.370 0 +0
2020-08-24 2020-08-20 1.370 0 +0
2020-08-21 2020-08-19 1.370 0 +0
2020-08-20 2020-08-18 1.370 0 +0
2020-08-19 2020-08-17 1.370 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.370 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.370 0 +0
2020-08-12 2020-08-10 1.370 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.370 0 +0
2020-08-05 2020-08-03 1.370 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.370 0 +0
2020-07-28 2020-07-24 1.370 0 +0
2020-07-27 2020-07-23 1.370 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.370 0 +0
2020-07-21 2020-07-17 1.370 0 +0
2020-07-20 2020-07-16 1.370 0 +0
2020-07-17 2020-07-15 1.370 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.370 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.370 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.370 0 +0
2020-07-02 2020-06-29 1.370 0 +0
2020-06-30 2020-06-26 1.370 0 +0
2020-06-29 2020-06-24 1.370 0 +0
2020-06-26 2020-06-23 1.370 0 +0
2020-06-24 2020-06-22 1.370 0 +0
2020-06-23 2020-06-19 1.370 0 +0
2020-06-22 2020-06-18 1.370 0 +0
2020-06-19 2020-06-17 1.370 0 +0
2020-06-18 2020-06-16 1.370 0 +0
2020-06-17 2020-06-15 1.370 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.370 0 +0
2020-06-10 2020-06-08 1.370 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.370 0 +0
2020-06-05 2020-06-03 1.370 0 +0
2020-06-04 2020-06-02 1.370 0 +0
2020-06-03 2020-06-01 1.370 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.370 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.370 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.370 0 +0
2020-05-21 2020-05-19 1.370 0 +0
2020-05-20 2020-05-18 1.370 0 +0
2020-05-19 2020-05-15 1.370 0 +0
2020-05-18 2020-05-14 1.370 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.370 0 +0
2020-05-08 2020-05-06 1.370 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.370 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.370 0 +0
2020-04-28 2020-04-24 1.370 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.370 0 +0
2020-04-17 2020-04-15 1.370 0 +0
2020-04-16 2020-04-14 1.370 0 +0
2020-04-15 2020-04-09 1.370 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.370 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.370 0 +0
2020-03-31 2020-03-27 1.370 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.370 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.370 0 +0
2020-03-16 2020-03-12 1.370 0 +0
2020-03-13 2020-03-11 1.370 0 +0
2020-03-12 2020-03-10 1.370 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.370 0 +0
2020-03-06 2020-03-04 1.370 0 +0
2020-03-05 2020-03-03 1.370 0 +0
2020-03-04 2020-03-02 1.370 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.370 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.370 0 +0
2020-02-26 2020-02-24 1.370 0 +0
2020-02-25 2020-02-21 1.370 0 +0
2020-02-24 2020-02-20 1.370 0 +0
2020-02-21 2020-02-19 1.370 0 +0
2020-02-20 2020-02-18 1.370 0 +0
2020-02-19 2020-02-17 1.370 0 +0
2020-02-18 2020-02-14 1.370 0 +0
2020-02-17 2020-02-13 1.370 0 +0
2020-02-14 2020-02-12 1.370 0 +0
2020-02-13 2020-02-11 1.370 0 +0
2020-02-12 2020-02-10 1.370 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.370 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.370 0 +0
2020-02-04 2020-01-31 1.370 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.370 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.370 0 +0
2020-01-23 2020-01-21 1.370 0 +0
2020-01-22 2020-01-20 1.370 0 +0
2020-01-21 2020-01-17 1.370 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.370 0 +0
2020-01-16 2020-01-14 1.370 0 +0
2020-01-15 2020-01-13 1.370 0 +0
2020-01-14 2020-01-10 1.370 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.370 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.370 0 +0
2019-12-12 2019-12-10 1.370 0 +0
2019-12-11 2019-12-09 1.370 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.370 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.370 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.370 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.370 0 +0
2019-11-19 2019-11-15 1.370 0 +0
2019-11-18 2019-11-14 1.370 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.370 0 +0
2019-11-13 2019-11-11 1.370 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.370 0 +0
2019-11-07 2019-11-05 1.370 0 +0
2019-11-06 2019-11-04 1.370 0 +0
2019-11-05 2019-11-01 1.370 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.370 0 +0
2019-10-30 2019-10-28 1.370 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.370 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.370 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.370 0 +0
2019-10-21 2019-10-17 1.370 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.370 0 +0
2019-10-16 2019-10-14 1.370 0 +0
2019-10-15 2019-10-11 1.370 0 +0
2019-10-14 2019-10-10 1.370 0 +0
2019-10-11 2019-10-09 1.370 0 +0
2019-10-10 2019-10-08 1.370 0 +0
2019-10-09 2019-10-04 1.370 0 +0
2019-10-08 2019-10-03 1.370 0 +0
2019-10-04 2019-10-02 1.370 0 +0
2019-10-03 2019-09-30 1.370 0 +0
2019-10-02 2019-09-27 1.370 0 +0
2019-09-30 2019-09-26 1.370 0 +0
2019-09-27 2019-09-25 1.370 0 +0
2019-09-26 2019-09-24 1.370 0 +0
2019-09-25 2019-09-23 1.370 0 +0
2019-09-24 2019-09-20 1.370 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.370 0 +0
2019-09-19 2019-09-17 1.370 0 +0
2019-09-18 2019-09-16 1.370 0 +0
2019-09-17 2019-09-13 1.370 0 +0
2019-09-16 2019-09-12 1.370 0 +0
2019-09-13 2019-09-11 1.370 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.370 0 +0
2019-09-09 2019-09-05 1.370 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.370 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.370 0 +0
2019-09-02 2019-08-29 1.370 0 +0
2019-08-30 2019-08-28 1.370 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.370 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.370 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.370 0 +0
2019-08-13 2019-08-09 1.370 0 +0
2019-08-12 2019-08-08 1.370 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.370 0 +0
2019-08-06 2019-08-02 1.370 0 +0
2019-08-05 2019-08-01 1.370 0 +0
2019-08-02 2019-07-31 1.370 0 +0
2019-08-01 2019-07-30 1.370 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.370 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.370 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.370 0 +0
2019-07-22 2019-07-18 1.370 0 +0
2019-07-19 2019-07-17 1.370 0 +0
2019-07-18 2019-07-16 1.370 0 +0
2019-07-17 2019-07-15 1.370 0 +0
2019-07-16 2019-07-12 1.370 0 +0
2019-07-15 2019-07-11 1.370 0 +0
2019-07-12 2019-07-10 1.370 0 +0
2019-07-11 2019-07-09 1.370 0 +0
2019-07-10 2019-07-08 1.370 0 +0
2019-07-09 2019-07-05 1.370 0 +0
2019-07-08 2019-07-04 1.370 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.370 0 +0
2019-07-03 2019-06-28 1.370 0 +0
2019-07-02 2019-06-27 1.370 0 +0
2019-06-28 2019-06-26 1.370 0 +0
2019-06-27 2019-06-25 1.370 0 +0
2019-06-26 2019-06-24 1.370 0 +0
2019-06-25 2019-06-21 1.370 0 +0
2019-06-24 2019-06-20 1.370 0 +0
2019-06-21 2019-06-19 1.370 0 +0
2019-06-20 2019-06-18 1.370 0 +0
2019-06-19 2019-06-17 1.370 0 +0
2019-06-18 2019-06-14 1.370 0 +0
2019-06-17 2019-06-13 1.370 0 +0
2019-06-14 2019-06-12 1.370 0 +0
2019-06-13 2019-06-11 1.370 0 +0
2019-06-12 2019-06-10 1.370 0 +0
2019-06-11 2019-06-06 1.370 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.370 0 +0
2019-06-05 2019-06-03 1.370 0 +0
2019-06-04 2019-05-31 1.370 0 +0
2019-06-03 2019-05-30 1.370 0 +0
2019-05-31 2019-05-29 1.370 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.370 0 +0
2019-05-28 2019-05-24 1.370 0 +0
2019-05-27 2019-05-23 1.370 0 +0
2019-05-24 2019-05-22 1.370 0 +0
2019-05-23 2019-05-21 1.370 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.370 0 +0
2019-05-20 2019-05-16 1.370 0 +0
2019-05-17 2019-05-15 1.370 0 +0
2019-05-16 2019-05-14 1.370 0 +0
2019-05-15 2019-05-10 1.370 0 +0
2019-05-14 2019-05-09 1.370 0 +0
2019-05-10 2019-05-08 1.370 0 +0
2019-05-09 2019-05-07 1.370 0 +0
2019-05-08 2019-05-06 1.370 0 +0
2019-05-07 2019-05-03 1.370 0 +0
2019-05-06 2019-05-02 1.370 0 +0
2019-05-03 2019-04-30 1.370 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.370 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.370 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.370 0 +0
2019-04-23 2019-04-17 1.370 0 +0
2019-04-18 2019-04-16 1.370 0 +0
2019-04-17 2019-04-15 1.370 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.370 0 +0
2019-04-12 2019-04-10 1.370 0 +0
2019-04-11 2019-04-09 1.370 0 +0
2019-04-10 2019-04-08 1.370 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.370 0 +0
2019-04-02 2019-03-29 1.370 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.370 0 +0
2019-03-26 2019-03-22 1.370 0 +0
2019-03-25 2019-03-21 1.370 0 +0
2019-03-22 2019-03-20 1.370 0 +0
2019-03-21 2019-03-19 1.370 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.370 0 +0
2019-03-15 2019-03-13 1.370 0 +0
2019-03-14 2019-03-12 1.370 0 +0
2019-03-13 2019-03-11 1.370 0 +0
2019-03-12 2019-03-08 1.370 0 +0
2019-03-11 2019-03-07 1.370 0 +0
2019-03-08 2019-03-06 1.370 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.370 0 +0
2019-03-05 2019-03-01 1.370 0 +0
2019-03-04 2019-02-28 1.370 0 +0
2019-03-01 2019-02-27 1.370 0 +0
2019-02-28 2019-02-26 1.370 0 +0
2019-02-27 2019-02-25 1.370 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.370 0 +0
2019-02-22 2019-02-20 1.370 0 +0
2019-02-21 2019-02-19 1.370 0 +0
2019-02-20 2019-02-18 1.370 0 +0
2019-02-19 2019-02-15 1.370 0 +0
2019-02-18 2019-02-14 1.370 0 +0
2019-02-15 2019-02-13 1.370 0 +0
2019-02-14 2019-02-12 1.370 0 +0
2019-02-13 2019-02-11 1.370 0 +0
2019-02-12 2019-02-08 1.370 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.370 0 +0
2019-02-01 2019-01-30 1.370 0 +0
2019-01-31 2019-01-29 1.370 0 +0
2019-01-30 2019-01-28 1.370 0 +0
2019-01-29 2019-01-25 1.370 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.370 0 +0
2019-01-24 2019-01-22 1.370 0 +0
2019-01-23 2019-01-21 1.370 0 +0
2019-01-22 2019-01-18 1.370 0 +0
2019-01-21 2019-01-17 1.370 0 +0
2019-01-18 2019-01-16 1.370 0 +0
2019-01-17 2019-01-15 1.370 0 +0
2019-01-16 2019-01-14 1.370 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.370 0 +0
2019-01-10 2019-01-08 1.370 0 +0
2019-01-09 2019-01-07 1.370 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.370 0 +0
2019-01-04 2019-01-02 1.370 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.370 0 +0
2018-12-28 2018-12-24 1.370 0 +0
2018-12-27 2018-12-20 1.370 0 +0
2018-12-21 2018-12-19 1.370 0 +0
2018-12-20 2018-12-18 1.370 0 +0
2018-12-19 2018-12-17 1.370 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.370 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.370 0 +0
2018-12-12 2018-12-10 1.370 0 +0
2018-12-11 2018-12-07 1.370 0 +0
2018-12-10 2018-12-06 1.370 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.370 0 +0
2018-12-05 2018-12-03 1.370 0 +0
2018-12-04 2018-11-30 1.370 0 +0
2018-12-03 2018-11-29 1.370 0 +0
2018-11-30 2018-11-28 1.370 0 +0
2018-11-29 2018-11-27 1.370 0 +0
2018-11-28 2018-11-26 1.370 0 +0
2018-11-27 2018-11-23 1.370 0 +0
2018-11-26 2018-11-22 1.370 0 +0
2018-11-23 2018-11-21 1.370 0 +0
2018-11-22 2018-11-20 1.370 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.370 0 +0
2018-11-19 2018-11-15 1.370 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.370 0 +0
2018-11-14 2018-11-12 1.370 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.370 0 +0
2018-11-09 2018-11-07 1.370 0 +0
2018-11-08 2018-11-06 1.370 0 +0
2018-11-07 2018-11-05 1.370 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.370 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.370 0 +0
2018-10-30 2018-10-26 1.370 0 +0
2018-10-29 2018-10-25 1.370 0 +0
2018-10-26 2018-10-24 1.370 0 +0
2018-10-25 2018-10-23 1.370 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.370 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.370 0 +0
2018-10-09 2018-10-05 1.370 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.370 0 +0
2018-10-04 2018-10-02 1.370 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.370 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.370 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.370 0 +0
2018-09-19 2018-09-17 1.370 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.370 0 +0
2018-09-13 2018-09-11 1.370 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.370 0 +0
2018-09-10 2018-09-06 1.370 0 +0
2018-09-07 2018-09-05 1.370 0 +0
2018-09-06 2018-09-04 1.370 0 +0
2018-09-05 2018-09-03 1.370 0 +0
2018-09-04 2018-08-31 1.370 0 +0
2018-09-03 2018-08-30 1.370 0 +0
2018-08-31 2018-08-29 1.370 0 +0
2018-08-30 2018-08-28 1.370 0 +0
2018-08-29 2018-08-27 1.370 0 +0
2018-08-28 2018-08-24 1.370 0 +0
2018-08-27 2018-08-23 1.370 0 +0
2018-08-24 2018-08-22 1.370 0 +0
2018-08-23 2018-08-21 1.370 0 +0
2018-08-22 2018-08-20 1.370 0 +0
2018-08-21 2018-08-17 1.370 0 +0
2018-08-20 2018-08-16 1.370 0 +0
2018-08-17 2018-08-15 1.370 0 +0
2018-08-16 2018-08-14 1.370 0 +0
2018-08-15 2018-08-13 1.370 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.370 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.370 0 +0
2018-07-27 2018-07-25 1.370 0 +0
2018-07-26 2018-07-24 1.370 0 +0
2018-07-25 2018-07-23 1.370 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.370 0 +0
2018-07-20 2018-07-18 1.370 0 +0
2018-07-19 2018-07-17 1.370 0 +0
2018-07-18 2018-07-16 1.370 0 +0
2018-07-17 2018-07-13 1.370 0 +0
2018-07-16 2018-07-12 1.370 0 +0
2018-07-13 2018-07-11 1.370 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.370 0 +0
2018-07-10 2018-07-06 1.370 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.370 0 +0
2018-07-05 2018-07-03 1.370 0 +0
2018-07-04 2018-06-29 1.370 0 +0
2018-07-03 2018-06-28 1.370 0 +0
2018-06-29 2018-06-27 1.370 0 +0
2018-06-28 2018-06-26 1.370 0 +0
2018-06-27 2018-06-25 1.370 0 +0
2018-06-26 2018-06-22 1.370 0 +0
2018-06-25 2018-06-21 1.370 0 +0
2018-06-22 2018-06-20 1.370 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.370 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.370 0 +0
2018-06-14 2018-06-12 1.370 0 +0
2018-06-13 2018-06-11 1.370 0 +0
2018-06-12 2018-06-08 1.370 0 +0
2018-06-11 2018-06-07 1.370 0 +0
2018-06-08 2018-06-06 1.370 0 +0
2018-06-07 2018-06-05 1.370 0 +0
2018-06-06 2018-06-04 1.370 0 +0
2018-06-05 2018-06-01 1.370 0 +0
2018-06-04 2018-05-31 1.370 0 +0
2018-06-01 2018-05-30 1.370 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.370 0 +0
2018-05-29 2018-05-25 1.370 0 +0
2018-05-28 2018-05-24 1.370 0 +0
2018-05-25 2018-05-23 1.370 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.370 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.370 0 +0
2018-05-15 2018-05-11 1.370 0 +0
2018-05-14 2018-05-10 1.370 0 +0
2018-05-11 2018-05-09 1.370 0 +0
2018-05-10 2018-05-08 1.370 0 +0
2018-05-09 2018-05-07 1.370 0 +0
2018-05-08 2018-05-04 1.370 0 +0
2018-05-07 2018-05-03 1.370 0 +0
2018-05-04 2018-05-02 1.370 0 +0
2018-05-03 2018-04-30 1.370 0 +0
2018-05-02 2018-04-27 1.370 0 +0
2018-04-30 2018-04-26 1.370 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.370 0 +0
2018-04-25 2018-04-23 1.370 0 +0
2018-04-24 2018-04-20 1.370 0 +0
2018-04-23 2018-04-19 1.370 0 +0
2018-04-20 2018-04-18 1.370 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.370 0 +0
2018-04-17 2018-04-13 1.370 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.370 0 +0
2018-04-12 2018-04-10 1.370 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.370 0 +0
2018-04-09 2018-04-04 1.370 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.370 0 +0
2018-04-03 2018-03-28 1.370 0 +0
2018-03-29 2018-03-27 1.370 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.370 0 +0
2018-03-26 2018-03-22 1.370 0 +0
2018-03-23 2018-03-21 1.370 0 +0
2018-03-22 2018-03-20 1.370 0 +0
2018-03-21 2018-03-19 1.370 0 +0
2018-03-20 2018-03-16 1.370 0 +0
2018-03-19 2018-03-15 1.370 0 +0
2018-03-16 2018-03-14 1.370 0 +0
2018-03-15 2018-03-13 1.370 0 +0
2018-03-14 2018-03-12 1.370 0 +0
2018-03-13 2018-03-09 1.370 0 +0
2018-03-12 2018-03-08 1.370 0 +0
2018-03-09 2018-03-07 1.370 0 +0
2018-03-08 2018-03-06 1.370 0 +0
2018-03-07 2018-03-05 1.370 0 +0
2018-03-06 2018-03-02 1.370 0 +0
2018-03-05 2018-03-01 1.370 0 +0
2018-03-02 2018-02-28 1.370 0 +0
2018-03-01 2018-02-27 1.370 0 +0
2018-02-28 2018-02-26 1.370 0 +0
2018-02-27 2018-02-23 1.370 0 +0
2018-02-26 2018-02-22 1.370 0 +0
2018-02-23 2018-02-21 1.370 0 +0
2018-02-22 2018-02-20 1.370 0 +0
2018-02-21 2018-02-15 1.370 0 +0
2018-02-20 2018-02-13 1.370 0 +0
2018-02-14 2018-02-12 1.370 0 +0
2018-02-13 2018-02-09 1.370 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.370 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.370 0 +0
2018-02-06 2018-02-02 1.370 0 +0
2018-02-05 2018-02-01 1.370 0 +0
2018-02-02 2018-01-31 1.370 0 +0
2018-02-01 2018-01-30 1.370 0 +0
2018-01-31 2018-01-29 1.370 0 +0
2018-01-30 2018-01-26 1.370 0 +0
2018-01-29 2018-01-25 1.370 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.370 0 +0
2018-01-22 2018-01-18 1.370 0 +0
2018-01-19 2018-01-17 1.370 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.370 0 +0
2018-01-15 2018-01-11 1.370 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.370 0 +0
2018-01-05 2018-01-03 1.370 0 +0
2018-01-04 2018-01-02 1.370 0 +0
2018-01-03 2017-12-29 1.370 0 +0
2018-01-02 2017-12-28 1.370 0 +0
2017-12-29 2017-12-27 1.370 0 +0
2017-12-28 2017-12-22 1.370 0 +0
2017-12-27 2017-12-21 1.370 0 +0
2017-12-22 2017-12-20 1.370 0 +0
2017-12-21 2017-12-19 1.370 0 +0
2017-12-20 2017-12-18 1.370 0 +0
2017-12-19 2017-12-15 1.370 0 +0
2017-12-18 2017-12-14 1.370 0 +0
2017-12-15 2017-12-13 1.370 0 +0
2017-12-14 2017-12-12 1.370 0 +0
2017-12-13 2017-12-11 1.370 0 +0
2017-12-12 2017-12-08 1.370 0 +0
2017-12-11 2017-12-07 1.370 0 +0
2017-12-08 2017-12-06 1.370 0 +0
2017-12-07 2017-12-05 1.370 0 +0
2017-12-06 2017-12-04 1.370 0 +0
2017-12-05 2017-12-01 1.370 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.370 0 +0
2017-11-30 2017-11-28 1.370 0 +0
2017-11-29 2017-11-27 1.370 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.370 0 +0
2017-11-22 2017-11-20 1.370 0 +0
2017-11-21 2017-11-17 1.370 0 +0
2017-11-20 2017-11-16 1.370 0 +0
2017-11-17 2017-11-15 1.370 0 +0
2017-11-16 2017-11-14 1.370 0 +0
2017-11-15 2017-11-13 1.370 0 +0
2017-11-14 2017-11-10 1.370 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.370 0 +0
2017-11-09 2017-11-07 1.370 0 +0
2017-11-08 2017-11-06 1.370 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.370 0 +0
2017-11-02 2017-10-31 1.370 0 +0
2017-11-01 2017-10-30 1.370 0 +0
2017-10-31 2017-10-27 1.370 0 +0
2017-10-30 2017-10-26 1.370 0 +0
2017-10-27 2017-10-25 1.370 0 +0
2017-10-26 2017-10-24 1.370 0 +0
2017-10-25 2017-10-23 1.370 0 +0
2017-10-24 2017-10-20 1.370 0 +0
2017-10-23 2017-10-19 1.370 0 +0
2017-10-20 2017-10-18 1.370 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.370 0 +0
2017-10-17 2017-10-13 1.370 0 +0
2017-10-16 2017-10-12 1.370 0 +0
2017-10-13 2017-10-11 1.370 0 +0
2017-10-12 2017-10-10 1.370 0 +0
2017-10-11 2017-10-09 1.370 0 +0
2017-10-10 2017-10-06 1.370 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.370 0 +0
2017-10-04 2017-09-29 1.370 0 +0
2017-10-03 2017-09-28 1.370 0 +0
2017-09-29 2017-09-27 1.370 0 +0
2017-09-28 2017-09-26 1.370 0 +0
2017-09-27 2017-09-25 1.370 0 +0
2017-09-26 2017-09-22 1.370 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.370 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.370 0 +0
2017-09-19 2017-09-15 1.370 0 +0
2017-09-18 2017-09-14 1.370 0 +0
2017-09-15 2017-09-13 1.370 0 +0
2017-09-14 2017-09-12 1.370 0 +0
2017-09-13 2017-09-11 1.370 0 +0
2017-09-12 2017-09-08 1.370 0 +0
2017-09-11 2017-09-07 1.370 0 +0
2017-09-08 2017-09-06 1.370 0 +0
2017-09-07 2017-09-05 1.370 0 +0
2017-09-06 2017-09-04 1.370 0 +0
2017-09-05 2017-09-01 1.370 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.370 0 +0
2017-08-31 2017-08-29 1.370 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.370 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.370 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.370 0 +0
2017-08-17 2017-08-15 1.370 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.370 0 +0
2017-08-11 2017-08-09 1.370 0 +0
2017-08-10 2017-08-08 1.370 0 +0
2017-08-09 2017-08-07 1.370 0 +0
2017-08-08 2017-08-04 1.370 0 +0
2017-08-07 2017-08-03 1.370 0 +0
2017-08-04 2017-08-02 1.370 0 +0
2017-08-03 2017-08-01 1.370 0 +0
2017-08-02 2017-07-31 1.370 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.370 0 +0
2017-07-27 2017-07-25 1.370 0 +0
2017-07-26 2017-07-24 1.370 0 +0
2017-07-25 2017-07-21 1.370 0 +0
2017-07-24 2017-07-20 1.370 0 +0
2017-07-21 2017-07-19 1.370 0 +0
2017-07-20 2017-07-18 1.370 0 +0
2017-07-19 2017-07-17 1.370 0 +0
2017-07-18 2017-07-14 1.370 0 +0
2017-07-17 2017-07-13 1.370 0 +0
2017-07-14 2017-07-12 1.370 0 +0
2017-07-13 2017-07-11 1.370 0 +0
2017-07-12 2017-07-10 1.370 0 +0
2017-07-11 2017-07-07 1.370 0 +0
2017-07-10 2017-07-06 1.370 0 +0
2017-07-07 2017-07-05 1.370 0 +0
2017-07-06 2017-07-04 1.370 0 +0
2017-07-05 2017-07-03 1.370 0 +0
2017-07-04 2017-06-30 1.370 0 +0
2017-07-03 2017-06-29 1.370 0 +0
2017-06-30 2017-06-28 1.370 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.370 0 +0
2017-06-26 2017-06-22 1.370 0 +0
2017-06-23 2017-06-21 1.370 0 +0
2017-06-22 2017-06-20 1.370 0 +0
2017-06-21 2017-06-19 1.370 0 +0
2017-06-20 2017-06-16 1.370 0 +0
2017-06-19 2017-06-15 1.370 0 +0
2017-06-16 2017-06-14 1.370 0 +0
2017-06-15 2017-06-13 1.370 0 +0
2017-06-14 2017-06-12 1.370 0 +0
2017-06-13 2017-06-09 1.370 0 +0
2017-06-12 2017-06-08 1.370 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.370 0 +0
2017-06-07 2017-06-05 1.370 0 +0
2017-06-06 2017-06-02 1.370 0 +0
2017-06-05 2017-06-01 1.370 0 +0
2017-06-02 2017-05-31 1.370 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.370 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.370 0 +0
2017-05-25 2017-05-23 1.370 0 +0
2017-05-24 2017-05-22 1.370 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.370 0 +0
2017-05-18 2017-05-16 1.370 0 +0
2017-05-17 2017-05-15 1.370 0 +0
2017-05-16 2017-05-12 1.370 0 +0
2017-05-15 2017-05-11 1.370 0 +0
2017-05-12 2017-05-10 1.370 0 +0
2017-05-11 2017-05-09 1.370 0 +0
2017-05-10 2017-05-08 1.370 0 +0
2017-05-09 2017-05-05 1.370 0 +0
2017-05-08 2017-05-04 1.370 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.370 0 +0
2017-05-02 2017-04-27 1.370 0 +0
2017-04-28 2017-04-26 1.370 0 +0
2017-04-27 2017-04-25 1.370 0 +0
2017-04-26 2017-04-24 1.370 0 +0
2017-04-25 2017-04-21 1.370 0 +0
2017-04-24 2017-04-20 1.370 0 +0
2017-04-21 2017-04-19 1.370 0 +0
2017-04-20 2017-04-18 1.370 0 +0
2017-04-19 2017-04-13 1.370 0 +0
2017-04-18 2017-04-12 1.370 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.370 0 +0
2017-04-11 2017-04-07 1.370 0 +0
2017-04-10 2017-04-06 1.370 0 +0
2017-04-07 2017-04-05 1.370 0 +0
2017-04-06 2017-04-03 1.370 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.370 0 +0
2017-03-31 2017-03-29 1.370 0 +0
2017-03-30 2017-03-28 1.370 0 +0
2017-03-29 2017-03-27 1.370 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.370 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.370 0 +0
2017-03-21 2017-03-17 1.370 0 +0
2017-03-20 2017-03-16 1.370 0 +0
2017-03-17 2017-03-15 1.370 0 +0
2017-03-16 2017-03-14 1.370 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.370 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.370 0 +0
2017-03-08 2017-03-06 1.370 0 +0
2017-03-07 2017-03-03 1.370 0 +0
2017-03-06 2017-03-02 1.370 0 +0
2017-03-03 2017-03-01 1.370 0 +0
2017-03-02 2017-02-28 1.370 0 +0
2017-03-01 2017-02-27 1.370 0 +0
2017-02-28 2017-02-24 1.370 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.370 0 +0
2017-02-21 2017-02-17 1.370 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.370 0 +0
2017-02-15 2017-02-13 1.370 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.370 0 +0
2017-02-10 2017-02-08 1.370 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.370 0 +0
2017-02-06 2017-02-02 1.370 0 +0
2017-02-03 2017-02-01 1.370 0 +0
2017-02-02 2017-01-27 1.370 0 +0
2017-02-01 2017-01-25 1.370 0 +0
2017-01-26 2017-01-24 1.370 0 +0
2017-01-25 2017-01-23 1.370 0 -390,000
2016-03-29 2016-03-23 1.370 390,000 -40,000 0.05% 534,300
2013-02-08 2013-02-06 1.510 430,000 +40,000 0.05% 649,300
2013-02-07 2013-02-05 1.530 390,000 -48,000 0.05% 596,700
2013-02-06 2013-02-04 1.560 438,000 +20,000 0.05% 683,280
2013-02-05 2013-02-01 1.550 418,000 +20,000 0.05% 647,900
2013-02-01 2013-01-30 1.560 398,000 +18,000 0.05% 620,880
2013-01-29 2013-01-25 1.550 380,000 +60,000 0.04% 589,000
2013-01-25 2013-01-23 1.630 320,000 +10,000 0.04% 521,600
2013-01-24 2013-01-22 1.630 310,000 -20,000 0.04% 505,300
2013-01-23 2013-01-21 1.600 330,000 +60,000 0.04% 528,000
2013-01-22 2013-01-18 1.590 270,000 +98,000 0.03% 429,300
2013-01-17 2013-01-15 1.730 172,000 -18,000 0.02% 297,560
2013-01-16 2013-01-14 1.710 190,000 +10,000 0.02% 324,900
2013-01-14 2013-01-10 1.750 180,000 +60,000 0.02% 315,000
2013-01-07 2013-01-03 1.630 120,000 -50,000 0.01% 195,600
2013-01-04 2013-01-02 1.550 170,000 +30,000 0.02% 263,500
2013-01-03 2012-12-31 1.510 140,000 +20,000 0.02% 211,400
2012-12-21 2012-12-19 1.530 120,000 -20,000 0.01% 183,600
2012-12-20 2012-12-18 1.500 140,000 -20,000 0.02% 210,000
2012-12-18 2012-12-14 1.390 160,000 +20,000 0.02% 222,400
2012-12-10 2012-12-06 1.410 140,000 +20,000 0.02% 197,400
2012-05-25 2012-05-23 2.163 120,000 +5,714 0.01% 259,560
2012-04-19 2012-04-17 2.310 114,286 -6,666 0.01% 264,001
2012-03-07 2012-03-05 3.087 120,952 -19,048 0.02% 373,379
2012-03-02 2012-02-29 3.045 140,000 +6,667 0.02% 426,300
2012-01-17 2012-01-13 2.394 133,333 -9,524 0.02% 319,199
2011-11-23 2011-11-21 2.405 142,857 -9,524 0.02% 343,500
2011-08-18 2011-08-16 2.793 152,381 -4,762 0.02% 425,600
2011-08-11 2011-08-09 2.373 157,143 -9,524 0.02% 372,900
2011-08-10 2011-08-08 2.531 166,667 -19,047 0.02% 421,751
2011-08-09 2011-08-05 2.531 185,714 -28,572 0.02% 469,949
2011-07-21 2011-07-19 2.930 214,286 -23,809 0.03% 627,751
2011-07-20 2011-07-18 2.940 238,095 -9,524 0.03% 699,999
2011-07-15 2011-07-13 3.045 247,619 +28,571 0.03% 754,000
2011-06-23 2011-06-21 2.961 219,048 -23,809 0.03% 648,601
2011-06-21 2011-06-17 2.940 242,857 -9,524 0.03% 714,000
2011-06-15 2011-06-13 3.098 252,381 -8,571 0.03% 781,750
2011-06-14 2011-06-10 3.098 260,952 -20,000 0.03% 808,299
2011-05-23 2011-05-19 3.518 280,952 -19,048 0.04% 988,249
2011-05-17 2011-05-13 3.518 300,000 +19,048 0.04% 1,055,250
2011-05-16 2011-05-12 3.507 280,952 -9,524 0.04% 985,299
2011-05-11 2011-05-06 3.570 290,476 -2,857 0.04% 1,036,999
2011-05-09 2011-05-05 3.612 293,333 -8,572 0.04% 1,059,519
2011-05-06 2011-05-04 3.602 301,905 +27,619 0.04% 1,087,311
2011-05-05 2011-05-03 3.644 274,286 +13,334 0.03% 999,361
2011-05-04 2011-04-29 3.675 260,952 +15,238 0.03% 958,999
2011-05-03 2011-04-28 3.623 245,714 +28,571 0.03% 890,099
2011-04-29 2011-04-27 3.749 217,143 +38,095 0.03% 813,961
2011-04-28 2011-04-26 3.959 179,048 -9,523 0.02% 708,762
2011-04-27 2011-04-21 3.990 188,571 -5,715 0.02% 752,398
2011-04-26 2011-04-20 3.948 194,286 -2,857 0.02% 767,041
2011-04-21 2011-04-19 4.140 197,143 -57,143 0.02% 816,134
2011-04-20 2011-04-18 4.161 254,286 +49,291 0.03% 1,058,178
2011-04-18 2011-04-14 3.795 204,995 +6,493 0.03% 777,920
2011-04-15 2011-04-13 3.892 198,502 -18,552 0.03% 772,540
2011-04-14 2011-04-12 3.827 217,054 +11,131 0.03% 830,702
2011-04-13 2011-04-11 3.881 205,923 -64,930 0.03% 799,201
2011-04-12 2011-04-08 3.709 270,853 +9,276 0.04% 1,004,479
2011-04-11 2011-04-07 3.773 261,577 +12,058 0.03% 986,999
2011-04-07 2011-04-04 3.536 249,519 -18,551 0.03% 882,321
2011-04-04 2011-03-31 3.493 268,070 +27,827 0.03% 936,358
2011-03-30 2011-03-28 3.579 240,243 -11,131 0.03% 859,880
2011-03-29 2011-03-25 3.547 251,374 +5,565 0.03% 891,590
2011-03-28 2011-03-24 3.719 245,809 +33,393 0.03% 914,252
2011-03-25 2011-03-23 3.752 212,416 -5,565 0.03% 796,921
2011-03-24 2011-03-22 3.795 217,981 +18,551 0.03% 827,199
2011-03-23 2011-03-21 3.773 199,430 +66,786 0.03% 752,502
2011-03-22 2011-03-18 3.849 132,644 -18,551 0.02% 510,511
2011-03-21 2011-03-17 3.353 151,195 -20,407 0.02% 506,929
2011-03-18 2011-03-16 3.493 171,602 +74,206 0.02% 599,399
2011-03-16 2011-03-14 4.496 97,396 +17,624 0.01% 437,851
2011-03-15 2011-03-11 4.409 79,772 -9,276 0.01% 351,741
2011-03-14 2011-03-10 4.582 89,048 +27,828 0.01% 408,002
2011-03-11 2011-03-09 4.517 61,220 -9,276 0.01% 276,539
2011-03-10 2011-03-08 4.485 70,496 +928 0.01% 316,160
2011-03-09 2011-03-07 4.506 69,568 -9,276 0.01% 313,498
2011-03-07 2011-03-03 4.560 78,844 +18,551 0.01% 359,549
2011-03-02 2011-02-28 4.420 60,293 -13,913 0.01% 266,502
2011-03-01 2011-02-25 4.151 74,206 -13,914 0.01% 307,999
2011-02-25 2011-02-23 4.000 88,120 -5,566 0.01% 352,450
2011-02-24 2011-02-22 3.913 93,686 +4,638 0.01% 366,632
2011-02-23 2011-02-21 4.086 89,048 -11,131 0.01% 363,842
2011-02-22 2011-02-18 4.248 100,179 +12,059 0.01% 425,522
2011-02-21 2011-02-17 4.345 88,120 -7,421 0.01% 382,850
2011-02-17 2011-02-15 4.431 95,541 +18,552 0.01% 423,331
2011-02-16 2011-02-14 4.269 76,989 +9,276 0.01% 328,680
2011-02-15 2011-02-11 4.204 67,713 -15,769 0.01% 284,699
2011-02-14 2011-02-10 4.140 83,482 +3,710 0.01% 345,599
2011-02-11 2011-02-09 4.269 79,772 +12,059 0.01% 340,561
2011-02-09 2011-02-07 4.614 67,713 +1,855 0.01% 312,439
2011-02-08 2011-02-02 4.711 65,858 -17,624 0.01% 310,269
2011-02-07 2011-01-31 4.086 83,482 +12,986 0.01% 341,099
2011-02-01 2011-01-28 4.151 70,496 -1,855 0.01% 292,600
2011-01-31 2011-01-27 4.679 72,351 +35,248 0.01% 338,519
2011-01-21 2011-01-19 6.361 37,103 -9,276 0.00% 235,999
2011-01-17 2011-01-13 6.576 46,379 -4,638 0.01% 305,000
2010-12-28 2010-12-22 6.555 51,017 +27,828 0.01% 334,401
2010-12-15 2010-12-13 6.371 23,189 +23,189 0.00% 147,747
2010-12-09 2010-12-07 6.749 0 -140,064
2010-12-07 2010-12-03 6.371 140,064 -11,131 0.02% 892,407
2010-12-06 2010-12-02 6.512 151,195 +103,888 0.02% 984,517
2010-12-03 2010-12-01 6.458 47,307 +47,307 0.01% 305,493
2010-11-23 2010-11-19 5.067 0 -9,276
2010-11-03 2010-11-01 4.636 9,276 +9,276 0.00% 43,001
2010-10-25 2010-10-21 4.334 0 -4,638
2010-10-20 2010-10-18 4.086 4,638 -9,276 0.00% 18,950
2010-10-19 2010-10-15 3.860 13,914 -22,262 0.00% 53,701
2010-10-14 2010-10-12 3.407 36,176 +16,697 0.00% 123,241
2010-10-08 2010-10-06 3.428 19,479 -16,697 0.00% 66,779
2010-10-05 2010-09-30 3.299 36,176 +11,131 0.00% 119,341
2010-10-04 2010-09-29 3.450 25,045 +9,276 0.00% 86,401
2010-09-29 2010-09-27 3.547 15,769 +11,131 0.00% 55,931
2010-08-30 2010-08-26 3.633 4,638 -9,276 0.00% 16,850
2010-08-27 2010-08-25 3.644 13,914 +9,276 0.00% 50,701
2010-07-30 2010-07-28 3.806 4,638 -9,276 0.00% 17,650
2010-07-29 2010-07-27 3.827 13,914 -9,275 0.00% 53,251
2010-07-28 2010-07-26 3.752 23,189 -9,276 0.00% 86,998
2010-07-23 2010-07-21 3.536 32,465 +13,913 0.00% 114,799
2010-07-22 2010-07-20 3.482 18,552 +13,914 0.00% 64,601
2010-07-16 2010-07-14 3.450 4,638 -18,551 0.00% 16,000
2010-07-13 2010-07-09 3.288 23,189 -9,276 0.00% 76,248
2010-06-30 2010-06-28 3.105 32,465 -27,828 0.00% 100,799
2010-06-22 2010-06-18 3.051 60,293 +9,276 0.01% 183,951
2010-06-08 2010-06-04 3.105 51,017 +15,769 0.01% 158,400
2010-05-14 2010-05-12 3.525 35,248 +18,552 0.00% 124,260
2010-05-10 2010-05-06 3.827 16,696 -20,407 0.00% 63,898
2010-05-07 2010-05-05 4.032 37,103 -19,479 0.00% 149,599
2010-05-06 2010-05-04 4.032 56,582 -157,689 0.01% 228,139
2010-05-05 2010-05-03 4.043 214,271 +143,775 0.03% 866,251
2010-05-04 2010-04-30 4.194 70,496 +25,045 0.01% 295,640
2010-05-03 2010-04-29 3.967 45,451 0.01% 180,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top