History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.370 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.370 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.370 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.370 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.370 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.370 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.370 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.370 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.370 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.370 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.370 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.370 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.370 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.370 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.370 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.370 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.370 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.370 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.370 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.370 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.370 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.370 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.370 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.370 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.370 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.370 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.370 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.370 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.370 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.370 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.370 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.370 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.370 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.370 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.370 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.370 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.370 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.370 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.370 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.370 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.370 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.370 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.370 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.370 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.370 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.370 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.370 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.370 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.370 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.370 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.370 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.370 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.370 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.370 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.370 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.370 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.370 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.370 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.370 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.370 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.370 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.370 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.370 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.370 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.370 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.370 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.370 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.370 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.370 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.370 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.370 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.370 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.370 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.370 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.370 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.370 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.370 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.370 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.370 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.370 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.370 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.370 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.370 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.370 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.370 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.370 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.370 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.370 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.370 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.370 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.370 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.370 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.370 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.370 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.370 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.370 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.370 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.370 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.370 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.370 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.370 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.370 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.370 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.370 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.370 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.370 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.370 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.370 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.370 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.370 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.370 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.370 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.370 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.370 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.370 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.370 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.370 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.370 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.370 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.370 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.370 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.370 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.370 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.370 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.370 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.370 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.370 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.370 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.370 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.370 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.370 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.370 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.370 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.370 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.370 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.370 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.370 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.370 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.370 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.370 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.370 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.370 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.370 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.370 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.370 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.370 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.370 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.370 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.370 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.370 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.370 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.370 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.370 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.370 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.370 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.370 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.370 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.370 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.370 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.370 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.370 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.370 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.370 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.370 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.370 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.370 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.370 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.370 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.370 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.370 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.370 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.370 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.370 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.370 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.370 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.370 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.370 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.370 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.370 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.370 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.370 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.370 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.370 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.370 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.370 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.370 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.370 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.370 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.370 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.370 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.370 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.370 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.370 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.370 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.370 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.370 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.370 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.370 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.370 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.370 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.370 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.370 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.370 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.370 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.370 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.370 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.370 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.370 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.370 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.370 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.370 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.370 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.370 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.370 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.370 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.370 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.370 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.370 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.370 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.370 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.370 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.370 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.370 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.370 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.370 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.370 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.370 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.370 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.370 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.370 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.370 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.370 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.370 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.370 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.370 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.370 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.370 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.370 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.370 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.370 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.370 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.370 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.370 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.370 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.370 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.370 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.370 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.370 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.370 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.370 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.370 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.370 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.370 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.370 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.370 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.370 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.370 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.370 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.370 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.370 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.370 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.370 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.370 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.370 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.370 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.370 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.370 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.370 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.370 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.370 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.370 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.370 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.370 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.370 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.370 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.370 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.370 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.370 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.370 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.370 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.370 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.370 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.370 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.370 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.370 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.370 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.370 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.370 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.370 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.370 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.370 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.370 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.370 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.370 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.370 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.370 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.370 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.370 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.370 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.370 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.370 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.370 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.370 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.370 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.370 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.370 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.370 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.370 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.370 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.370 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.370 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.370 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.370 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.370 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.370 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.370 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.370 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.370 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.370 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.370 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.370 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.370 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.370 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.370 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.370 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.370 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.370 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.370 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.370 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.370 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.370 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.370 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.370 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.370 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.370 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.370 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.370 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.370 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.370 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.370 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.370 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.370 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.370 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.370 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.370 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.370 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.370 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.370 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.370 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.370 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.370 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.370 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.370 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.370 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.370 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.370 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.370 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.370 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.370 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.370 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.370 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.370 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.370 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.370 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.370 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.370 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.370 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.370 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.370 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.370 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.370 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.370 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.370 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.370 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.370 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.370 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.370 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.370 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.370 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.370 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.370 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.370 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.370 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.370 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.370 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.370 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.370 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.370 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.370 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.370 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.370 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.370 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.370 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.370 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.370 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.370 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.370 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.370 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.370 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.370 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.370 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.370 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.370 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.370 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.370 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.370 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.370 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.370 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.370 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.370 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.370 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.370 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.370 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.370 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.370 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.370 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.370 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.370 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.370 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.370 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.370 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.370 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.370 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.370 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.370 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.370 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.370 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.370 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.370 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.370 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.370 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.370 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.370 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.370 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.370 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.370 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.370 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.370 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.370 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.370 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.370 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.370 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.370 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.370 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.370 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.370 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.370 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.370 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.370 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.370 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.370 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.370 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.370 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.370 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.370 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.370 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.370 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.370 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.370 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.370 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.370 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.370 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.370 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.370 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.370 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.370 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.370 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.370 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.370 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.370 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.370 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.370 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.370 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.370 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.370 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.370 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.370 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.370 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.370 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.370 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.370 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.370 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.370 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.370 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.370 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.370 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.370 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.370 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.370 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.370 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.370 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.370 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.370 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.370 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.370 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.370 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.370 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.370 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.370 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.370 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.370 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.370 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.370 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.370 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.370 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.370 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.370 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.370 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.370 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.370 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.370 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.370 | 0 | -14,700 | ||
| 2021-05-03 | 2021-04-29 | 1.370 | 14,700 | -42,000 | 0.00% | 20,139 |
| 2021-04-29 | 2021-04-27 | 1.370 | 56,700 | -14,000 | 0.01% | 77,679 |
| 2021-03-30 | 2021-03-26 | 1.370 | 70,700 | -2,000 | 0.01% | 96,859 |
| 2018-05-10 | 2018-05-08 | 1.370 | 72,700 | -33,000 | 0.01% | 99,599 |
| 2013-02-06 | 2013-02-04 | 1.560 | 105,700 | -10,000 | 0.01% | 164,892 |
| 2013-02-05 | 2013-02-01 | 1.550 | 115,700 | -174,000 | 0.01% | 179,335 |
| 2013-01-15 | 2013-01-11 | 1.700 | 289,700 | +33,000 | 0.03% | 492,490 |
| 2013-01-09 | 2013-01-07 | 1.760 | 256,700 | -20,000 | 0.03% | 451,792 |
| 2013-01-07 | 2013-01-03 | 1.630 | 276,700 | -3,000 | 0.03% | 451,021 |
| 2013-01-04 | 2013-01-02 | 1.550 | 279,700 | +174,000 | 0.03% | 433,535 |
| 2012-12-28 | 2012-12-24 | 1.570 | 105,700 | +40,000 | 0.01% | 165,949 |
| 2012-12-27 | 2012-12-20 | 1.500 | 65,700 | +14,000 | 0.01% | 98,550 |
| 2012-12-17 | 2012-12-13 | 1.380 | 51,700 | +10,000 | 0.01% | 71,346 |
| 2012-10-24 | 2012-10-19 | 1.570 | 41,700 | +10,000 | 0.00% | 65,469 |
| 2012-08-15 | 2012-08-13 | 1.820 | 31,700 | +700 | 0.00% | 57,694 |
| 2012-06-12 | 2012-06-08 | 2.280 | 31,000 | -19,000 | 0.00% | 70,680 |
| 2012-05-25 | 2012-05-23 | 2.163 | 50,000 | +2,381 | 0.01% | 108,150 |
| 2012-05-14 | 2012-05-10 | 2.111 | 47,619 | +9,524 | 0.01% | 100,500 |
| 2012-05-09 | 2012-05-07 | 2.163 | 38,095 | -11,429 | 0.00% | 82,399 |
| 2012-05-04 | 2012-05-02 | 2.216 | 49,524 | +11,429 | 0.01% | 109,720 |
| 2012-04-30 | 2012-04-26 | 2.300 | 38,095 | -9,524 | 0.00% | 87,599 |
| 2012-04-27 | 2012-04-25 | 2.205 | 47,619 | +9,524 | 0.01% | 105,000 |
| 2012-02-28 | 2012-02-24 | 2.772 | 38,095 | -5,715 | 0.00% | 105,599 |
| 2012-02-20 | 2012-02-16 | 2.699 | 43,810 | +5,715 | 0.01% | 118,221 |
| 2012-02-16 | 2012-02-14 | 2.783 | 38,095 | -5,715 | 0.00% | 105,999 |
| 2012-02-07 | 2012-02-03 | 2.604 | 43,810 | -4,761 | 0.01% | 114,081 |
| 2012-01-17 | 2012-01-13 | 2.394 | 48,571 | +4,761 | 0.01% | 116,279 |
| 2011-10-27 | 2011-10-25 | 2.153 | 43,810 | -87,619 | 0.01% | 94,301 |
| 2011-10-18 | 2011-10-14 | 2.079 | 131,429 | -7,619 | 0.02% | 273,241 |
| 2011-07-06 | 2011-07-04 | 3.119 | 139,048 | -9,523 | 0.02% | 433,621 |
| 2011-06-24 | 2011-06-22 | 2.972 | 148,571 | -9,524 | 0.02% | 441,479 |
| 2011-06-20 | 2011-06-16 | 2.930 | 158,095 | +24,762 | 0.02% | 463,139 |
| 2011-06-14 | 2011-06-10 | 3.098 | 133,333 | -57,143 | 0.02% | 412,999 |
| 2011-06-07 | 2011-06-02 | 3.297 | 190,476 | -1,905 | 0.02% | 627,999 |
| 2011-06-02 | 2011-05-31 | 3.308 | 192,381 | +1,905 | 0.02% | 636,300 |
| 2011-05-17 | 2011-05-13 | 3.518 | 190,476 | -9,524 | 0.02% | 669,999 |
| 2011-05-11 | 2011-05-06 | 3.570 | 200,000 | -17,143 | 0.03% | 714,000 |
| 2011-05-09 | 2011-05-05 | 3.612 | 217,143 | -2,857 | 0.03% | 784,321 |
| 2011-05-04 | 2011-04-29 | 3.675 | 220,000 | -19,048 | 0.03% | 808,500 |
| 2011-04-29 | 2011-04-27 | 3.749 | 239,048 | +8,572 | 0.03% | 896,071 |
| 2011-04-20 | 2011-04-18 | 4.161 | 230,476 | +146,066 | 0.03% | 959,096 |
| 2011-03-24 | 2011-03-22 | 3.795 | 84,410 | -11,131 | 0.01% | 320,321 |
| 2011-03-23 | 2011-03-21 | 3.773 | 95,541 | -24,117 | 0.01% | 360,501 |
| 2011-03-22 | 2011-03-18 | 3.849 | 119,658 | -27,827 | 0.02% | 460,531 |
| 2011-03-21 | 2011-03-17 | 3.353 | 147,485 | +927 | 0.02% | 494,490 |
| 2011-03-18 | 2011-03-16 | 3.493 | 146,558 | +76,062 | 0.02% | 511,922 |
| 2011-03-17 | 2011-03-15 | 3.935 | 70,496 | +9,276 | 0.01% | 277,400 |
| 2011-03-09 | 2011-03-07 | 4.506 | 61,220 | -7,421 | 0.01% | 275,879 |
| 2011-03-02 | 2011-02-28 | 4.420 | 68,641 | +7,421 | 0.01% | 303,401 |
| 2011-02-28 | 2011-02-24 | 3.946 | 61,220 | +29,682 | 0.01% | 241,559 |
| 2011-02-09 | 2011-02-07 | 4.614 | 31,538 | -33,393 | 0.00% | 145,521 |
| 2011-02-08 | 2011-02-02 | 4.711 | 64,931 | +46,379 | 0.01% | 305,902 |
| 2011-02-07 | 2011-01-31 | 4.086 | 18,552 | -5,565 | 0.00% | 75,802 |
| 2011-02-01 | 2011-01-28 | 4.151 | 24,117 | -17,624 | 0.00% | 100,100 |
| 2011-01-18 | 2011-01-14 | 6.501 | 41,741 | -51,945 | 0.01% | 271,350 |
| 2011-01-17 | 2011-01-13 | 6.576 | 93,686 | +23,190 | 0.01% | 616,103 |
| 2011-01-11 | 2011-01-07 | 6.468 | 70,496 | -9,276 | 0.01% | 456,000 |
| 2011-01-10 | 2011-01-06 | 6.468 | 79,772 | +9,276 | 0.01% | 516,001 |
| 2011-01-04 | 2010-12-31 | 6.673 | 70,496 | -9,276 | 0.01% | 470,440 |
| 2010-12-29 | 2010-12-24 | 6.274 | 79,772 | -1,855 | 0.01% | 500,521 |
| 2010-12-28 | 2010-12-22 | 6.555 | 81,627 | +9,276 | 0.01% | 535,040 |
| 2010-12-20 | 2010-12-16 | 5.994 | 72,351 | +14,841 | 0.01% | 433,679 |
| 2010-12-15 | 2010-12-13 | 6.371 | 57,510 | +18,552 | 0.01% | 366,421 |
| 2010-12-13 | 2010-12-09 | 6.749 | 38,958 | +18,551 | 0.01% | 262,918 |
| 2010-12-10 | 2010-12-08 | 7.105 | 20,407 | -48,234 | 0.00% | 144,982 |
| 2010-12-09 | 2010-12-07 | 6.749 | 68,641 | -3,710 | 0.01% | 463,241 |
| 2010-12-08 | 2010-12-06 | 6.123 | 72,351 | -928 | 0.01% | 443,039 |
| 2010-12-02 | 2010-11-30 | 6.070 | 73,279 | +35,248 | 0.01% | 444,771 |
| 2010-11-24 | 2010-11-22 | 5.067 | 38,031 | -64,930 | 0.00% | 192,701 |
| 2010-11-19 | 2010-11-17 | 4.593 | 102,961 | +64,930 | 0.01% | 472,859 |
| 2010-10-29 | 2010-10-27 | 4.636 | 38,031 | -27,827 | 0.00% | 176,301 |
| 2010-10-25 | 2010-10-21 | 4.334 | 65,858 | -54,727 | 0.01% | 285,419 |
| 2010-10-22 | 2010-10-20 | 3.989 | 120,585 | +18,551 | 0.02% | 480,999 |
| 2010-10-21 | 2010-10-19 | 4.107 | 102,034 | -32,465 | 0.01% | 419,101 |
| 2010-10-20 | 2010-10-18 | 4.086 | 134,499 | -18,552 | 0.02% | 549,550 |
| 2010-10-19 | 2010-10-15 | 3.860 | 153,051 | -76,061 | 0.02% | 590,702 |
| 2010-10-18 | 2010-10-14 | 3.428 | 229,112 | +15,769 | 0.03% | 785,460 |
| 2010-10-15 | 2010-10-13 | 3.417 | 213,343 | +8,348 | 0.03% | 729,099 |
| 2010-10-06 | 2010-10-04 | 3.450 | 204,995 | +9,276 | 0.03% | 707,200 |
| 2010-10-05 | 2010-09-30 | 3.299 | 195,719 | +37,103 | 0.03% | 645,659 |
| 2010-09-30 | 2010-09-28 | 3.493 | 158,616 | -40,814 | 0.02% | 554,040 |
| 2010-09-29 | 2010-09-27 | 3.547 | 199,430 | +8,349 | 0.03% | 707,352 |
| 2010-09-17 | 2010-09-15 | 3.288 | 191,081 | +7,420 | 0.02% | 628,299 |
| 2010-09-14 | 2010-09-10 | 3.396 | 183,661 | +10,204 | 0.02% | 623,701 |
| 2010-09-13 | 2010-09-09 | 3.558 | 173,457 | +26,899 | 0.02% | 617,099 |
| 2010-08-27 | 2010-08-25 | 3.644 | 146,558 | -5,565 | 0.02% | 534,042 |
| 2010-08-09 | 2010-08-05 | 3.806 | 152,123 | -3,710 | 0.02% | 578,920 |
| 2010-07-28 | 2010-07-26 | 3.752 | 155,833 | +1,855 | 0.02% | 584,639 |
| 2010-07-23 | 2010-07-21 | 3.536 | 153,978 | +3,710 | 0.02% | 544,479 |
| 2010-07-22 | 2010-07-20 | 3.482 | 150,268 | +11,131 | 0.02% | 523,260 |
| 2010-07-20 | 2010-07-16 | 3.450 | 139,137 | +27,827 | 0.02% | 480,000 |
| 2010-07-16 | 2010-07-14 | 3.450 | 111,310 | -20,406 | 0.01% | 384,002 |
| 2010-07-09 | 2010-07-07 | 3.331 | 131,716 | -1,855 | 0.02% | 438,779 |
| 2010-07-08 | 2010-07-06 | 3.234 | 133,571 | +1,855 | 0.02% | 431,999 |
| 2010-07-07 | 2010-07-05 | 3.159 | 131,716 | +20,406 | 0.02% | 416,059 |
| 2010-06-23 | 2010-06-21 | 3.094 | 111,310 | -60,292 | 0.01% | 344,401 |
| 2010-06-21 | 2010-06-17 | 3.094 | 171,602 | +79,772 | 0.02% | 530,949 |
| 2010-06-15 | 2010-06-11 | 3.126 | 91,830 | -18,552 | 0.01% | 287,099 |
| 2010-06-09 | 2010-06-07 | 2.965 | 110,382 | +22,262 | 0.01% | 327,250 |
| 2010-06-07 | 2010-06-03 | 2.986 | 88,120 | -3,710 | 0.01% | 263,150 |
| 2010-06-04 | 2010-06-02 | 2.911 | 91,830 | +20,406 | 0.01% | 267,299 |
| 2010-05-31 | 2010-05-27 | 2.975 | 71,424 | -2,782 | 0.01% | 212,521 |
| 2010-05-24 | 2010-05-19 | 3.450 | 74,206 | -16,697 | 0.01% | 255,999 |
| 2010-05-17 | 2010-05-13 | 3.676 | 90,903 | -1,855 | 0.01% | 334,181 |
| 2010-05-11 | 2010-05-07 | 3.622 | 92,758 | -31,538 | 0.01% | 336,000 |
| 2010-05-10 | 2010-05-06 | 3.827 | 124,296 | +27,828 | 0.02% | 475,701 |
| 2010-05-07 | 2010-05-05 | 4.032 | 96,468 | -5,566 | 0.01% | 388,959 |
| 2010-05-05 | 2010-05-03 | 4.043 | 102,034 | -927 | 0.01% | 412,501 |
| 2010-05-04 | 2010-04-30 | 4.194 | 102,961 | +21,334 | 0.01% | 431,789 |
| 2010-05-03 | 2010-04-29 | 3.967 | 81,627 | 0.01% | 323,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy