History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-13 | 2025-10-09 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-10 | 2025-10-08 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-09 | 2025-10-06 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-08 | 2025-10-03 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-03 | 2025-09-30 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-30 | 2025-09-26 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-26 | 2025-09-24 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-25 | 2025-09-23 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-23 | 2025-09-19 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-22 | 2025-09-18 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-19 | 2025-09-17 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-18 | 2025-09-16 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-16 | 2025-09-12 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-15 | 2025-09-11 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-12 | 2025-09-10 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-11 | 2025-09-09 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-10 | 2025-09-08 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-09 | 2025-09-05 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-05 | 2025-09-03 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-04 | 2025-09-02 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-03 | 2025-09-01 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-02 | 2025-08-29 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-28 | 2025-08-26 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-26 | 2025-08-22 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-25 | 2025-08-21 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-22 | 2025-08-20 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-21 | 2025-08-19 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-20 | 2025-08-18 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-19 | 2025-08-15 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-18 | 2025-08-14 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-15 | 2025-08-13 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-14 | 2025-08-12 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-12 | 2025-08-08 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-11 | 2025-08-07 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-08 | 2025-08-06 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-07 | 2025-08-05 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-06 | 2025-08-04 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-05 | 2025-08-01 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-04 | 2025-07-31 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-08-01 | 2025-07-30 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-31 | 2025-07-29 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-30 | 2025-07-28 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-28 | 2025-07-24 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-25 | 2025-07-23 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-24 | 2025-07-22 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-23 | 2025-07-21 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-22 | 2025-07-18 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-21 | 2025-07-17 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-18 | 2025-07-16 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-17 | 2025-07-15 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-16 | 2025-07-14 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-14 | 2025-07-10 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-11 | 2025-07-09 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-10 | 2025-07-08 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-09 | 2025-07-07 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-08 | 2025-07-04 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-07 | 2025-07-03 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-04 | 2025-07-02 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-03 | 2025-06-30 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-07-02 | 2025-06-27 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-30 | 2025-06-26 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-27 | 2025-06-25 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-26 | 2025-06-24 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-25 | 2025-06-23 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-24 | 2025-06-20 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-23 | 2025-06-19 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-20 | 2025-06-18 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-19 | 2025-06-17 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-18 | 2025-06-16 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-17 | 2025-06-13 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-16 | 2025-06-12 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-12 | 2025-06-10 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-11 | 2025-06-09 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-10 | 2025-06-06 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-09 | 2025-06-05 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-06 | 2025-06-04 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-05 | 2025-06-03 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-03 | 2025-05-30 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-06-02 | 2025-05-29 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-30 | 2025-05-28 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-29 | 2025-05-27 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-28 | 2025-05-26 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-27 | 2025-05-23 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-26 | 2025-05-22 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-23 | 2025-05-21 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-22 | 2025-05-20 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-21 | 2025-05-19 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-20 | 2025-05-16 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-19 | 2025-05-15 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-16 | 2025-05-14 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-15 | 2025-05-13 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-14 | 2025-05-12 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-13 | 2025-05-09 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-12 | 2025-05-08 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-09 | 2025-05-07 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-08 | 2025-05-06 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-07 | 2025-05-02 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-06 | 2025-04-30 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-05-02 | 2025-04-29 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-30 | 2025-04-28 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-29 | 2025-04-25 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-28 | 2025-04-24 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-25 | 2025-04-23 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-24 | 2025-04-22 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-23 | 2025-04-17 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-22 | 2025-04-16 | 1.370 | 10,585,500 | +0 | 1.24% | 14,502,135 |
| 2025-04-17 | 2025-04-15 | 1.370 | 10,585,500 | -20,000 | 1.24% | 14,502,135 |
| 2025-04-07 | 2025-04-02 | 1.370 | 10,605,500 | -559,000 | 1.24% | 14,529,535 |
| 2024-02-05 | 2024-02-01 | 1.370 | 11,164,500 | -105,000 | 1.31% | 15,295,365 |
| 2021-04-20 | 2021-04-16 | 1.370 | 11,269,500 | -40,000 | 1.32% | 15,439,215 |
| 2020-11-11 | 2020-11-09 | 1.370 | 11,309,500 | +50,000 | 1.33% | 15,494,015 |
| 2018-05-29 | 2018-05-25 | 1.370 | 11,259,500 | -6,000 | 1.32% | 15,425,515 |
| 2017-12-05 | 2017-12-01 | 1.370 | 11,265,500 | +3,000 | 1.32% | 15,433,735 |
| 2017-11-24 | 2017-11-22 | 1.370 | 11,262,500 | +40,000 | 1.32% | 15,429,625 |
| 2015-03-23 | 2015-03-19 | 1.370 | 11,222,500 | -35,552,000 | 1.32% | 15,374,825 |
| 2015-02-23 | 2015-02-16 | 1.370 | 46,774,500 | +19,224,000 | 5.49% | 64,081,065 |
| 2014-02-06 | 2014-02-04 | 1.370 | 27,550,500 | +84,000 | 3.23% | 37,744,185 |
| 2013-02-18 | 2013-02-14 | 1.370 | 27,466,500 | -60,000 | 3.22% | 37,629,105 |
| 2013-02-15 | 2013-02-08 | 1.490 | 27,526,500 | +10,000 | 3.23% | 41,014,485 |
| 2013-02-08 | 2013-02-06 | 1.510 | 27,516,500 | +110,000 | 3.23% | 41,549,915 |
| 2013-02-07 | 2013-02-05 | 1.530 | 27,406,500 | +10,000 | 3.21% | 41,931,945 |
| 2013-02-06 | 2013-02-04 | 1.560 | 27,396,500 | +70,000 | 3.21% | 42,738,540 |
| 2013-02-05 | 2013-02-01 | 1.550 | 27,326,500 | +10,000 | 3.21% | 42,356,075 |
| 2013-02-01 | 2013-01-30 | 1.560 | 27,316,500 | +30,000 | 3.20% | 42,613,740 |
| 2013-01-30 | 2013-01-28 | 1.550 | 27,286,500 | -15,000 | 3.20% | 42,294,075 |
| 2013-01-29 | 2013-01-25 | 1.550 | 27,301,500 | +5,908,000 | 3.20% | 42,317,325 |
| 2013-01-28 | 2013-01-24 | 1.620 | 21,393,500 | +30,000 | 2.51% | 34,657,470 |
| 2013-01-25 | 2013-01-23 | 1.630 | 21,363,500 | +50,000 | 2.51% | 34,822,505 |
| 2013-01-24 | 2013-01-22 | 1.630 | 21,313,500 | +20,000 | 2.50% | 34,741,005 |
| 2013-01-22 | 2013-01-18 | 1.590 | 21,293,500 | +205,000 | 2.50% | 33,856,665 |
| 2013-01-21 | 2013-01-17 | 1.650 | 21,088,500 | +12,000 | 2.47% | 34,796,025 |
| 2013-01-18 | 2013-01-16 | 1.700 | 21,076,500 | -10,000 | 2.47% | 35,830,050 |
| 2013-01-16 | 2013-01-14 | 1.710 | 21,086,500 | -60,000 | 2.47% | 36,057,915 |
| 2013-01-15 | 2013-01-11 | 1.700 | 21,146,500 | -35,000 | 2.48% | 35,949,050 |
| 2013-01-14 | 2013-01-10 | 1.750 | 21,181,500 | +52,000 | 2.48% | 37,067,625 |
| 2013-01-11 | 2013-01-09 | 1.750 | 21,129,500 | +82,000 | 2.48% | 36,976,625 |
| 2013-01-10 | 2013-01-08 | 1.710 | 21,047,500 | -45,000 | 2.47% | 35,991,225 |
| 2013-01-09 | 2013-01-07 | 1.760 | 21,092,500 | -43,000 | 2.47% | 37,122,800 |
| 2013-01-08 | 2013-01-04 | 1.620 | 21,135,500 | +110,000 | 2.48% | 34,239,510 |
| 2013-01-07 | 2013-01-03 | 1.630 | 21,025,500 | +36,000 | 2.47% | 34,271,565 |
| 2013-01-04 | 2013-01-02 | 1.550 | 20,989,500 | +10,000 | 2.46% | 32,533,725 |
| 2013-01-03 | 2012-12-31 | 1.510 | 20,979,500 | +235,000 | 2.46% | 31,679,045 |
| 2013-01-02 | 2012-12-27 | 1.590 | 20,744,500 | -651,000 | 2.43% | 32,983,755 |
| 2012-12-28 | 2012-12-24 | 1.570 | 21,395,500 | +684,000 | 2.51% | 33,590,935 |
| 2012-12-27 | 2012-12-20 | 1.500 | 20,711,500 | +40,000 | 2.43% | 31,067,250 |
| 2012-12-21 | 2012-12-19 | 1.530 | 20,671,500 | +193,000 | 2.42% | 31,627,395 |
| 2012-12-20 | 2012-12-18 | 1.500 | 20,478,500 | +20,000 | 2.40% | 30,717,750 |
| 2012-12-19 | 2012-12-17 | 1.310 | 20,458,500 | +130,000 | 2.40% | 26,800,635 |
| 2012-12-18 | 2012-12-14 | 1.390 | 20,328,500 | +20,000 | 2.38% | 28,256,615 |
| 2012-12-14 | 2012-12-12 | 1.410 | 20,308,500 | +15,000 | 2.38% | 28,634,985 |
| 2012-12-04 | 2012-11-30 | 1.450 | 20,293,500 | +11,000 | 2.38% | 29,425,575 |
| 2012-11-28 | 2012-11-26 | 1.470 | 20,282,500 | -50,000 | 2.38% | 29,815,275 |
| 2012-11-27 | 2012-11-23 | 1.460 | 20,332,500 | -20,000 | 2.38% | 29,685,450 |
| 2012-11-23 | 2012-11-21 | 1.460 | 20,352,500 | +30,000 | 2.39% | 29,714,650 |
| 2012-11-22 | 2012-11-20 | 1.440 | 20,322,500 | +38,000 | 2.38% | 29,264,400 |
| 2012-11-14 | 2012-11-12 | 1.500 | 20,284,500 | +40,000 | 2.38% | 30,426,750 |
| 2012-11-13 | 2012-11-09 | 1.590 | 20,244,500 | -4,000 | 2.37% | 32,188,755 |
| 2012-11-08 | 2012-11-06 | 1.580 | 20,248,500 | -8,000 | 2.37% | 31,992,630 |
| 2012-11-05 | 2012-11-01 | 1.600 | 20,256,500 | -20,000 | 2.38% | 32,410,400 |
| 2012-11-01 | 2012-10-30 | 1.630 | 20,276,500 | +5,000 | 2.38% | 33,050,695 |
| 2012-10-26 | 2012-10-24 | 1.610 | 20,271,500 | +28,000 | 2.38% | 32,637,115 |
| 2012-10-25 | 2012-10-22 | 1.620 | 20,243,500 | -4,000 | 2.37% | 32,794,470 |
| 2012-10-18 | 2012-10-16 | 1.550 | 20,247,500 | -580,800 | 2.37% | 31,383,625 |
| 2012-10-17 | 2012-10-15 | 1.530 | 20,828,300 | -290,000 | 2.44% | 31,867,299 |
| 2012-10-12 | 2012-10-10 | 1.620 | 21,118,300 | +12,000 | 2.48% | 34,211,646 |
| 2012-10-10 | 2012-10-08 | 1.660 | 21,106,300 | +11,000 | 2.48% | 35,036,458 |
| 2012-10-04 | 2012-09-28 | 1.700 | 21,095,300 | -618,000 | 2.47% | 35,862,010 |
| 2012-09-27 | 2012-09-25 | 1.680 | 21,713,300 | -12,000 | 2.55% | 36,478,344 |
| 2012-09-26 | 2012-09-24 | 1.700 | 21,725,300 | -332,000 | 2.55% | 36,933,010 |
| 2012-09-21 | 2012-09-19 | 1.600 | 22,057,300 | -8,000 | 2.59% | 35,291,680 |
| 2012-09-20 | 2012-09-18 | 1.580 | 22,065,300 | -859,000 | 2.59% | 34,863,174 |
| 2012-09-18 | 2012-09-14 | 1.590 | 22,924,300 | +5,000 | 2.69% | 36,449,637 |
| 2012-09-07 | 2012-09-05 | 1.600 | 22,919,300 | -29,000 | 2.69% | 36,670,880 |
| 2012-08-31 | 2012-08-29 | 1.660 | 22,948,300 | -38,000 | 2.69% | 38,094,178 |
| 2012-08-30 | 2012-08-28 | 1.840 | 22,986,300 | +5,000 | 2.70% | 42,294,792 |
| 2012-08-24 | 2012-08-22 | 1.920 | 22,981,300 | +20,000 | 2.70% | 44,124,096 |
| 2012-08-22 | 2012-08-20 | 1.830 | 22,961,300 | +10,000 | 2.69% | 42,019,179 |
| 2012-08-17 | 2012-08-15 | 1.810 | 22,951,300 | +40,000 | 2.69% | 41,541,853 |
| 2012-08-16 | 2012-08-14 | 1.800 | 22,911,300 | +42,000 | 2.69% | 41,240,340 |
| 2012-08-15 | 2012-08-13 | 1.820 | 22,869,300 | +215,300 | 2.68% | 41,622,126 |
| 2012-08-14 | 2012-08-10 | 1.850 | 22,654,000 | +20,000 | 2.73% | 41,909,900 |
| 2012-08-13 | 2012-08-09 | 1.860 | 22,634,000 | -47,000 | 2.73% | 42,099,240 |
| 2012-08-08 | 2012-08-06 | 1.800 | 22,681,000 | +50,000 | 2.74% | 40,825,800 |
| 2012-07-30 | 2012-07-26 | 1.870 | 22,631,000 | -80,000 | 2.73% | 42,319,970 |
| 2012-07-20 | 2012-07-18 | 1.850 | 22,711,000 | -50,000 | 2.74% | 42,015,350 |
| 2012-07-13 | 2012-07-11 | 1.990 | 22,761,000 | +100,000 | 2.75% | 45,294,390 |
| 2012-07-12 | 2012-07-10 | 2.000 | 22,661,000 | +19,000 | 2.73% | 45,322,000 |
| 2012-07-05 | 2012-07-03 | 2.000 | 22,642,000 | +10,000 | 2.73% | 45,284,000 |
| 2012-06-29 | 2012-06-27 | 2.000 | 22,632,000 | -10,000 | 2.73% | 45,264,000 |
| 2012-06-28 | 2012-06-26 | 1.960 | 22,642,000 | +20,000 | 2.73% | 44,378,320 |
| 2012-06-27 | 2012-06-25 | 1.980 | 22,622,000 | +50,000 | 2.73% | 44,791,560 |
| 2012-06-22 | 2012-06-20 | 2.030 | 22,572,000 | +5,000 | 2.72% | 45,821,160 |
| 2012-06-21 | 2012-06-19 | 2.110 | 22,567,000 | +3,000 | 2.72% | 47,616,370 |
| 2012-06-20 | 2012-06-18 | 2.130 | 22,564,000 | +11,000 | 2.72% | 48,061,320 |
| 2012-06-19 | 2012-06-15 | 2.200 | 22,553,000 | +13,000 | 2.72% | 49,616,600 |
| 2012-06-18 | 2012-06-14 | 2.170 | 22,540,000 | +5,000 | 2.72% | 48,911,800 |
| 2012-06-15 | 2012-06-13 | 2.250 | 22,535,000 | +70,000 | 2.72% | 50,703,750 |
| 2012-06-13 | 2012-06-11 | 2.320 | 22,465,000 | -20,000 | 2.71% | 52,118,800 |
| 2012-06-07 | 2012-06-05 | 2.140 | 22,485,000 | -20,000 | 2.71% | 48,117,900 |
| 2012-06-06 | 2012-06-04 | 2.100 | 22,505,000 | -50,000 | 2.72% | 47,260,500 |
| 2012-06-04 | 2012-05-31 | 2.000 | 22,555,000 | +40,000 | 2.72% | 45,110,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 22,515,000 | -5,000 | 2.72% | 46,380,900 |
| 2012-05-29 | 2012-05-25 | 1.990 | 22,520,000 | -20,000 | 2.72% | 44,814,800 |
| 2012-05-28 | 2012-05-24 | 2.205 | 22,540,000 | +10,000 | 2.72% | 49,700,700 |
| 2012-05-25 | 2012-05-23 | 2.163 | 22,530,000 | +1,120,476 | 2.72% | 48,732,390 |
| 2012-05-24 | 2012-05-22 | 2.205 | 21,409,524 | -56,190 | 2.71% | 47,208,000 |
| 2012-05-23 | 2012-05-21 | 2.111 | 21,465,714 | -57,143 | 2.72% | 45,303,389 |
| 2012-05-22 | 2012-05-18 | 2.058 | 21,522,857 | -11,429 | 2.73% | 44,294,040 |
| 2012-05-21 | 2012-05-17 | 2.058 | 21,534,286 | +52,381 | 2.73% | 44,317,561 |
| 2012-05-18 | 2012-05-16 | 2.100 | 21,481,905 | -57,143 | 2.72% | 45,112,001 |
| 2012-05-14 | 2012-05-10 | 2.111 | 21,539,048 | +1,244,762 | 2.73% | 45,458,161 |
| 2012-05-11 | 2012-05-09 | 2.100 | 20,294,286 | -8,571 | 2.57% | 42,618,001 |
| 2012-05-10 | 2012-05-08 | 2.184 | 20,302,857 | -19,048 | 2.57% | 44,341,440 |
| 2012-05-08 | 2012-05-04 | 2.184 | 20,321,905 | +57,143 | 2.57% | 44,383,041 |
| 2012-05-07 | 2012-05-03 | 2.174 | 20,264,762 | +85,714 | 2.57% | 44,045,460 |
| 2012-05-04 | 2012-05-02 | 2.216 | 20,179,048 | +47,619 | 2.56% | 44,706,681 |
| 2012-05-03 | 2012-04-30 | 2.216 | 20,131,429 | +4,762 | 2.55% | 44,601,181 |
| 2012-05-02 | 2012-04-27 | 2.205 | 20,126,667 | +90,477 | 2.55% | 44,379,301 |
| 2012-04-24 | 2012-04-20 | 2.373 | 20,036,190 | -9,524 | 2.54% | 47,545,879 |
| 2012-04-20 | 2012-04-18 | 2.352 | 20,045,714 | +1,103,809 | 2.54% | 47,147,519 |
| 2012-04-19 | 2012-04-17 | 2.310 | 18,941,905 | +142,857 | 2.40% | 43,755,801 |
| 2012-04-18 | 2012-04-16 | 2.331 | 18,799,048 | +47,619 | 2.38% | 43,820,581 |
| 2012-04-17 | 2012-04-13 | 2.363 | 18,751,429 | +57,143 | 2.38% | 44,300,251 |
| 2012-04-13 | 2012-04-11 | 2.268 | 18,694,286 | -40,952 | 2.37% | 42,398,641 |
| 2012-04-12 | 2012-04-10 | 2.321 | 18,735,238 | -130,476 | 2.37% | 43,475,120 |
| 2012-03-28 | 2012-03-26 | 2.615 | 18,865,714 | +66,666 | 2.39% | 49,324,409 |
| 2012-03-19 | 2012-03-15 | 2.982 | 18,799,048 | +9,524 | 2.38% | 56,058,761 |
| 2012-03-16 | 2012-03-14 | 2.951 | 18,789,524 | -15,238 | 2.38% | 55,438,491 |
| 2012-03-15 | 2012-03-13 | 3.056 | 18,804,762 | -4,762 | 2.38% | 57,457,950 |
| 2012-03-13 | 2012-03-09 | 2.982 | 18,809,524 | +3,810 | 2.38% | 56,090,001 |
| 2012-03-09 | 2012-03-07 | 2.982 | 18,805,714 | -145,715 | 2.38% | 56,078,639 |
| 2012-03-08 | 2012-03-06 | 2.951 | 18,951,429 | -80,952 | 2.40% | 55,916,191 |
| 2012-03-07 | 2012-03-05 | 3.087 | 19,032,381 | -1,905 | 2.41% | 58,752,960 |
| 2012-03-06 | 2012-03-02 | 3.035 | 19,034,286 | +120,000 | 2.41% | 57,759,541 |
| 2012-03-05 | 2012-03-01 | 2.993 | 18,914,286 | -9,524 | 2.40% | 56,601,001 |
| 2012-03-02 | 2012-02-29 | 3.045 | 18,923,810 | +28,572 | 2.40% | 57,623,001 |
| 2012-02-29 | 2012-02-27 | 3.003 | 18,895,238 | -36,191 | 2.39% | 56,742,400 |
| 2012-02-28 | 2012-02-24 | 2.772 | 18,931,429 | -9,523 | 2.40% | 52,477,921 |
| 2012-02-22 | 2012-02-20 | 2.699 | 18,940,952 | +9,523 | 2.40% | 51,112,159 |
| 2012-02-21 | 2012-02-17 | 2.657 | 18,931,429 | +3,810 | 2.40% | 50,291,341 |
| 2012-02-17 | 2012-02-15 | 2.751 | 18,927,619 | +47,619 | 2.40% | 52,069,880 |
| 2012-02-16 | 2012-02-14 | 2.783 | 18,880,000 | -137,143 | 2.39% | 52,533,600 |
| 2012-02-14 | 2012-02-10 | 2.762 | 19,017,143 | -172,381 | 2.41% | 52,515,840 |
| 2012-02-13 | 2012-02-09 | 2.835 | 19,189,524 | -3,809 | 2.43% | 54,402,301 |
| 2012-02-07 | 2012-02-03 | 2.604 | 19,193,333 | +374,285 | 2.43% | 49,979,439 |
| 2012-02-06 | 2012-02-02 | 2.468 | 18,819,048 | +10,477 | 2.38% | 46,436,001 |
| 2012-01-17 | 2012-01-13 | 2.394 | 18,808,571 | +5,714 | 2.38% | 45,027,719 |
| 2012-01-16 | 2012-01-12 | 2.541 | 18,802,857 | -47,619 | 2.38% | 47,778,060 |
| 2012-01-13 | 2012-01-11 | 2.394 | 18,850,476 | -30,476 | 2.39% | 45,128,040 |
| 2012-01-12 | 2012-01-10 | 2.468 | 18,880,952 | +5,714 | 2.39% | 46,588,749 |
| 2012-01-05 | 2012-01-03 | 2.468 | 18,875,238 | -9,524 | 2.39% | 46,574,650 |
| 2011-12-30 | 2011-12-28 | 2.289 | 18,884,762 | -28,571 | 2.39% | 43,227,220 |
| 2011-12-29 | 2011-12-23 | 2.310 | 18,913,333 | -218,096 | 2.40% | 43,689,799 |
| 2011-12-28 | 2011-12-22 | 2.174 | 19,131,429 | -38,095 | 2.42% | 41,582,161 |
| 2011-12-23 | 2011-12-21 | 2.195 | 19,169,524 | -48,571 | 2.43% | 42,067,520 |
| 2011-12-15 | 2011-12-13 | 2.195 | 19,218,095 | +142,857 | 2.43% | 42,174,109 |
| 2011-12-13 | 2011-12-09 | 2.216 | 19,075,238 | -126,667 | 2.42% | 42,261,190 |
| 2011-12-06 | 2011-12-02 | 2.363 | 19,201,905 | -121,905 | 2.43% | 45,364,501 |
| 2011-12-02 | 2011-11-30 | 2.405 | 19,323,810 | -9,523 | 2.45% | 46,464,101 |
| 2011-12-01 | 2011-11-29 | 2.310 | 19,333,333 | -7,619 | 2.45% | 44,659,999 |
| 2011-11-29 | 2011-11-25 | 2.394 | 19,340,952 | -28,572 | 2.45% | 46,302,239 |
| 2011-11-28 | 2011-11-24 | 2.363 | 19,369,524 | -3,809 | 2.45% | 45,760,500 |
| 2011-11-25 | 2011-11-23 | 2.394 | 19,373,333 | -30,477 | 2.45% | 46,379,759 |
| 2011-11-24 | 2011-11-22 | 2.331 | 19,403,810 | +9,524 | 2.46% | 45,230,281 |
| 2011-11-23 | 2011-11-21 | 2.405 | 19,394,286 | -114,285 | 2.46% | 46,633,561 |
| 2011-11-22 | 2011-11-18 | 2.394 | 19,508,571 | +8,571 | 2.47% | 46,703,519 |
| 2011-11-21 | 2011-11-17 | 2.300 | 19,500,000 | -2,857 | 2.47% | 44,840,250 |
| 2011-11-14 | 2011-11-10 | 2.363 | 19,502,857 | +9,524 | 2.47% | 46,075,500 |
| 2011-11-11 | 2011-11-09 | 2.489 | 19,493,333 | -15,238 | 2.47% | 48,509,159 |
| 2011-11-10 | 2011-11-08 | 2.405 | 19,508,571 | -28,572 | 2.47% | 46,908,359 |
| 2011-11-09 | 2011-11-07 | 2.363 | 19,537,143 | -38,095 | 2.48% | 46,156,500 |
| 2011-11-08 | 2011-11-04 | 2.405 | 19,575,238 | -28,572 | 2.48% | 47,068,660 |
| 2011-11-01 | 2011-10-28 | 2.436 | 19,603,810 | -63,809 | 2.48% | 47,754,881 |
| 2011-10-31 | 2011-10-27 | 2.363 | 19,667,619 | +51,429 | 2.49% | 46,464,750 |
| 2011-10-20 | 2011-10-18 | 2.069 | 19,616,190 | -22,858 | 2.49% | 40,576,089 |
| 2011-10-18 | 2011-10-14 | 2.079 | 19,639,048 | -21,904 | 2.49% | 40,829,581 |
| 2011-10-17 | 2011-10-13 | 2.153 | 19,660,952 | -2,858 | 2.49% | 42,320,199 |
| 2011-10-14 | 2011-10-12 | 2.016 | 19,663,810 | +28,572 | 2.49% | 39,642,241 |
| 2011-10-11 | 2011-10-07 | 1.953 | 19,635,238 | +9,524 | 2.49% | 38,347,620 |
| 2011-10-10 | 2011-10-06 | 1.817 | 19,625,714 | -19,048 | 2.49% | 35,650,109 |
| 2011-10-04 | 2011-09-30 | 1.953 | 19,644,762 | -9,524 | 2.49% | 38,366,220 |
| 2011-09-30 | 2011-09-27 | 1.974 | 19,654,286 | -9,524 | 2.49% | 38,797,561 |
| 2011-09-27 | 2011-09-23 | 1.974 | 19,663,810 | +72,381 | 2.49% | 38,816,361 |
| 2011-09-26 | 2011-09-22 | 1.985 | 19,591,429 | -952 | 2.48% | 38,879,191 |
| 2011-09-23 | 2011-09-21 | 2.100 | 19,592,381 | +7,619 | 2.48% | 41,144,000 |
| 2011-09-22 | 2011-09-20 | 2.069 | 19,584,762 | +11,429 | 2.48% | 40,511,080 |
| 2011-09-21 | 2011-09-19 | 2.111 | 19,573,333 | +83,809 | 2.48% | 41,309,519 |
| 2011-09-20 | 2011-09-16 | 2.237 | 19,489,524 | +5,714 | 2.47% | 43,588,320 |
| 2011-09-19 | 2011-09-15 | 2.174 | 19,483,810 | -9,523 | 2.47% | 42,348,061 |
| 2011-09-16 | 2011-09-14 | 2.184 | 19,493,333 | -12,381 | 2.47% | 42,573,439 |
| 2011-09-15 | 2011-09-12 | 2.247 | 19,505,714 | -37,143 | 2.47% | 43,829,339 |
| 2011-09-12 | 2011-09-08 | 2.478 | 19,542,857 | +12,381 | 2.48% | 48,427,200 |
| 2011-09-08 | 2011-09-06 | 2.415 | 19,530,476 | +104,762 | 2.47% | 47,166,100 |
| 2011-09-07 | 2011-09-05 | 2.363 | 19,425,714 | +1,904 | 2.46% | 45,893,249 |
| 2011-09-05 | 2011-09-01 | 2.615 | 19,423,810 | -568,571 | 2.46% | 50,783,551 |
| 2011-09-01 | 2011-08-30 | 2.646 | 19,992,381 | +19,048 | 2.53% | 52,899,840 |
| 2011-08-30 | 2011-08-26 | 2.678 | 19,973,333 | -1,905 | 2.53% | 53,478,599 |
| 2011-08-26 | 2011-08-24 | 2.625 | 19,975,238 | -219,048 | 2.53% | 52,435,000 |
| 2011-08-25 | 2011-08-23 | 2.667 | 20,194,286 | -38,095 | 2.56% | 53,858,161 |
| 2011-08-24 | 2011-08-22 | 2.583 | 20,232,381 | -11,429 | 2.56% | 52,260,240 |
| 2011-08-23 | 2011-08-19 | 2.625 | 20,243,810 | -50,476 | 2.56% | 53,140,001 |
| 2011-08-22 | 2011-08-18 | 2.678 | 20,294,286 | +9,524 | 2.57% | 54,337,951 |
| 2011-08-19 | 2011-08-17 | 2.877 | 20,284,762 | -99,048 | 2.57% | 58,359,260 |
| 2011-08-18 | 2011-08-16 | 2.793 | 20,383,810 | +44,762 | 2.58% | 56,931,981 |
| 2011-08-17 | 2011-08-15 | 2.625 | 20,339,048 | +953 | 2.58% | 53,390,001 |
| 2011-08-16 | 2011-08-12 | 2.468 | 20,338,095 | +31,428 | 2.58% | 50,184,249 |
| 2011-08-12 | 2011-08-10 | 2.394 | 20,306,667 | +251,429 | 2.57% | 48,614,161 |
| 2011-08-11 | 2011-08-09 | 2.373 | 20,055,238 | +200,000 | 2.54% | 47,591,080 |
| 2011-08-10 | 2011-08-08 | 2.531 | 19,855,238 | -21,905 | 2.52% | 50,243,680 |
| 2011-08-09 | 2011-08-05 | 2.531 | 19,877,143 | +10,476 | 2.52% | 50,299,110 |
| 2011-08-05 | 2011-08-03 | 2.930 | 19,866,667 | +584,762 | 2.52% | 58,199,401 |
| 2011-08-01 | 2011-07-28 | 2.909 | 19,281,905 | -120,000 | 2.44% | 56,081,421 |
| 2011-07-26 | 2011-07-22 | 2.909 | 19,401,905 | -14,285 | 2.46% | 56,430,441 |
| 2011-07-25 | 2011-07-21 | 2.825 | 19,416,190 | +182,857 | 2.46% | 54,841,029 |
| 2011-07-22 | 2011-07-20 | 2.877 | 19,233,333 | +182,857 | 2.44% | 55,334,299 |
| 2011-07-21 | 2011-07-19 | 2.930 | 19,050,476 | -9,524 | 2.41% | 55,808,369 |
| 2011-07-18 | 2011-07-14 | 3.024 | 19,060,000 | -9,524 | 2.41% | 57,637,440 |
| 2011-07-15 | 2011-07-13 | 3.045 | 19,069,524 | -19,047 | 2.42% | 58,066,701 |
| 2011-07-12 | 2011-07-08 | 3.171 | 19,088,571 | +3,809 | 2.42% | 60,529,859 |
| 2011-07-11 | 2011-07-07 | 3.171 | 19,084,762 | -28,571 | 2.42% | 60,517,780 |
| 2011-07-08 | 2011-07-06 | 3.150 | 19,113,333 | -36,191 | 2.42% | 60,206,999 |
| 2011-07-07 | 2011-07-05 | 3.171 | 19,149,524 | -1,905 | 2.43% | 60,723,141 |
| 2011-07-06 | 2011-07-04 | 3.119 | 19,151,429 | -9,523 | 2.43% | 59,723,731 |
| 2011-07-05 | 2011-06-30 | 3.056 | 19,160,952 | -399,048 | 2.43% | 58,546,289 |
| 2011-06-30 | 2011-06-28 | 3.066 | 19,560,000 | -4,762 | 2.48% | 59,970,960 |
| 2011-06-28 | 2011-06-24 | 3.077 | 19,564,762 | +420,000 | 2.48% | 60,190,990 |
| 2011-06-27 | 2011-06-23 | 2.898 | 19,144,762 | -19,048 | 2.43% | 55,481,520 |
| 2011-06-24 | 2011-06-22 | 2.972 | 19,163,810 | +95,239 | 2.43% | 56,945,261 |
| 2011-06-23 | 2011-06-21 | 2.961 | 19,068,571 | +144,761 | 2.42% | 56,462,039 |
| 2011-06-22 | 2011-06-20 | 2.961 | 18,923,810 | +1,703,810 | 2.40% | 56,033,401 |
| 2011-06-21 | 2011-06-17 | 2.940 | 17,220,000 | +205,714 | 2.18% | 50,626,800 |
| 2011-06-20 | 2011-06-16 | 2.930 | 17,014,286 | +30,476 | 2.16% | 49,843,351 |
| 2011-06-15 | 2011-06-13 | 3.098 | 16,983,810 | +326,667 | 2.15% | 52,607,351 |
| 2011-06-14 | 2011-06-10 | 3.098 | 16,657,143 | +9,524 | 2.11% | 51,595,500 |
| 2011-06-13 | 2011-06-09 | 3.045 | 16,647,619 | +56,190 | 2.11% | 50,692,000 |
| 2011-06-10 | 2011-06-08 | 3.213 | 16,591,429 | -180,952 | 2.10% | 53,308,261 |
| 2011-06-08 | 2011-06-03 | 3.234 | 16,772,381 | +140,952 | 2.12% | 54,241,880 |
| 2011-06-07 | 2011-06-02 | 3.297 | 16,631,429 | +11,429 | 2.11% | 54,833,821 |
| 2011-06-02 | 2011-05-31 | 3.308 | 16,620,000 | -103,810 | 2.11% | 54,970,650 |
| 2011-06-01 | 2011-05-30 | 3.245 | 16,723,810 | +12,381 | 2.12% | 54,260,402 |
| 2011-05-31 | 2011-05-27 | 3.255 | 16,711,429 | -93,333 | 2.12% | 54,395,701 |
| 2011-05-30 | 2011-05-26 | 3.245 | 16,804,762 | -40,952 | 2.13% | 54,523,050 |
| 2011-05-27 | 2011-05-25 | 3.350 | 16,845,714 | +80,000 | 2.13% | 56,424,719 |
| 2011-05-26 | 2011-05-24 | 3.329 | 16,765,714 | -48,572 | 2.12% | 55,804,679 |
| 2011-05-25 | 2011-05-23 | 3.297 | 16,814,286 | +115,238 | 2.13% | 55,436,701 |
| 2011-05-24 | 2011-05-20 | 3.381 | 16,699,048 | +4,762 | 2.12% | 56,459,481 |
| 2011-05-23 | 2011-05-19 | 3.518 | 16,694,286 | -42,857 | 2.11% | 58,722,151 |
| 2011-05-20 | 2011-05-18 | 3.560 | 16,737,143 | -3,809 | 2.12% | 59,575,861 |
| 2011-05-19 | 2011-05-17 | 3.476 | 16,740,952 | +66,666 | 2.12% | 58,183,179 |
| 2011-05-18 | 2011-05-16 | 3.465 | 16,674,286 | +12,381 | 2.11% | 57,776,401 |
| 2011-05-17 | 2011-05-13 | 3.518 | 16,661,905 | -19,047 | 2.11% | 58,608,251 |
| 2011-05-13 | 2011-05-11 | 3.549 | 16,680,952 | +18,095 | 2.11% | 59,200,699 |
| 2011-05-12 | 2011-05-09 | 3.570 | 16,662,857 | -7,619 | 2.11% | 59,486,399 |
| 2011-05-11 | 2011-05-06 | 3.570 | 16,670,476 | +952 | 2.11% | 59,513,599 |
| 2011-05-09 | 2011-05-05 | 3.612 | 16,669,524 | +3,810 | 2.11% | 60,210,321 |
| 2011-05-06 | 2011-05-04 | 3.602 | 16,665,714 | -124,762 | 2.11% | 60,021,569 |
| 2011-05-05 | 2011-05-03 | 3.644 | 16,790,476 | +22,857 | 2.13% | 61,176,099 |
| 2011-05-04 | 2011-04-29 | 3.675 | 16,767,619 | -60,952 | 2.12% | 61,621,000 |
| 2011-05-03 | 2011-04-28 | 3.623 | 16,828,571 | +7,619 | 2.13% | 60,961,498 |
| 2011-04-29 | 2011-04-27 | 3.749 | 16,820,952 | +1,904 | 2.13% | 63,053,339 |
| 2011-04-28 | 2011-04-26 | 3.959 | 16,819,048 | +60,953 | 2.13% | 66,578,202 |
| 2011-04-27 | 2011-04-21 | 3.990 | 16,758,095 | -3,810 | 2.12% | 66,864,799 |
| 2011-04-26 | 2011-04-20 | 3.948 | 16,761,905 | +140,953 | 2.12% | 66,176,001 |
| 2011-04-21 | 2011-04-19 | 4.140 | 16,620,952 | +231,428 | 2.11% | 68,807,542 |
| 2011-04-20 | 2011-04-18 | 4.161 | 16,389,524 | -292,991 | 2.08% | 68,202,857 |
| 2011-04-19 | 2011-04-15 | 3.838 | 16,682,515 | +146,558 | 2.17% | 64,026,600 |
| 2011-04-18 | 2011-04-14 | 3.795 | 16,535,957 | +686,408 | 2.15% | 62,751,039 |
| 2011-04-15 | 2011-04-13 | 3.892 | 15,849,549 | +120,586 | 2.06% | 61,684,072 |
| 2011-04-14 | 2011-04-12 | 3.827 | 15,728,963 | +60,292 | 2.05% | 60,197,349 |
| 2011-04-13 | 2011-04-11 | 3.881 | 15,668,671 | -40,813 | 2.04% | 60,811,201 |
| 2011-04-12 | 2011-04-08 | 3.709 | 15,709,484 | -25,045 | 2.04% | 58,259,840 |
| 2011-04-11 | 2011-04-07 | 3.773 | 15,734,529 | +406,280 | 2.05% | 59,370,501 |
| 2011-04-08 | 2011-04-06 | 3.504 | 15,328,249 | +6,493 | 1.99% | 53,706,250 |
| 2011-04-07 | 2011-04-04 | 3.536 | 15,321,756 | +151,195 | 1.99% | 54,179,040 |
| 2011-04-06 | 2011-04-01 | 3.461 | 15,170,561 | +7,421 | 1.97% | 52,499,552 |
| 2011-04-04 | 2011-03-31 | 3.493 | 15,163,140 | -62,148 | 1.97% | 52,964,280 |
| 2011-04-01 | 2011-03-30 | 3.482 | 15,225,288 | +10,204 | 1.98% | 53,017,221 |
| 2011-03-31 | 2011-03-29 | 3.558 | 15,215,084 | -12,059 | 1.98% | 54,129,899 |
| 2011-03-30 | 2011-03-28 | 3.579 | 15,227,143 | -9,276 | 1.98% | 54,501,121 |
| 2011-03-29 | 2011-03-25 | 3.547 | 15,236,419 | +53,800 | 1.98% | 54,041,541 |
| 2011-03-28 | 2011-03-24 | 3.719 | 15,182,619 | +50,089 | 1.97% | 56,469,600 |
| 2011-03-25 | 2011-03-23 | 3.752 | 15,132,530 | +111,310 | 1.97% | 56,772,721 |
| 2011-03-24 | 2011-03-22 | 3.795 | 15,021,220 | -56,583 | 1.95% | 57,002,879 |
| 2011-03-23 | 2011-03-21 | 3.773 | 15,077,803 | -54,727 | 1.96% | 56,892,502 |
| 2011-03-22 | 2011-03-18 | 3.849 | 15,132,530 | +128,006 | 1.97% | 58,240,981 |
| 2011-03-21 | 2011-03-17 | 3.353 | 15,004,524 | -44,524 | 1.95% | 50,307,361 |
| 2011-03-18 | 2011-03-16 | 3.493 | 15,049,048 | +435,963 | 1.96% | 52,565,761 |
| 2011-03-17 | 2011-03-15 | 3.935 | 14,613,085 | +112,237 | 1.90% | 57,502,099 |
| 2011-03-15 | 2011-03-11 | 4.409 | 14,500,848 | +59,365 | 1.89% | 63,938,969 |
| 2011-03-14 | 2011-03-10 | 4.582 | 14,441,483 | +11,131 | 1.88% | 66,168,249 |
| 2011-03-11 | 2011-03-09 | 4.517 | 14,430,352 | +99,251 | 1.88% | 65,183,829 |
| 2011-03-10 | 2011-03-08 | 4.485 | 14,331,101 | +18,551 | 1.86% | 64,271,999 |
| 2011-03-09 | 2011-03-07 | 4.506 | 14,312,550 | +102,034 | 1.86% | 64,497,402 |
| 2011-03-08 | 2011-03-04 | 4.377 | 14,210,516 | +16,697 | 1.85% | 62,199,201 |
| 2011-03-07 | 2011-03-03 | 4.560 | 14,193,819 | -39,886 | 1.85% | 64,727,458 |
| 2011-03-04 | 2011-03-02 | 4.431 | 14,233,705 | -38,959 | 1.85% | 63,067,948 |
| 2011-03-03 | 2011-03-01 | 4.388 | 14,272,664 | -9,275 | 1.86% | 62,625,091 |
| 2011-03-02 | 2011-02-28 | 4.420 | 14,281,939 | -256,940 | 1.86% | 63,127,698 |
| 2011-02-28 | 2011-02-24 | 3.946 | 14,538,879 | +46,379 | 1.89% | 57,366,840 |
| 2011-02-25 | 2011-02-23 | 4.000 | 14,492,500 | -25,045 | 1.89% | 57,965,040 |
| 2011-02-24 | 2011-02-22 | 3.913 | 14,517,545 | +352,481 | 1.89% | 56,813,131 |
| 2011-02-23 | 2011-02-21 | 4.086 | 14,165,064 | +25,972 | 1.84% | 57,877,088 |
| 2011-02-22 | 2011-02-18 | 4.248 | 14,139,092 | +175,312 | 1.84% | 60,057,419 |
| 2011-02-21 | 2011-02-17 | 4.345 | 13,963,780 | +20,407 | 1.82% | 60,667,621 |
| 2011-02-18 | 2011-02-16 | 4.463 | 13,943,373 | +9,276 | 1.81% | 62,232,480 |
| 2011-02-17 | 2011-02-15 | 4.431 | 13,934,097 | -58,438 | 1.81% | 61,740,419 |
| 2011-02-16 | 2011-02-14 | 4.269 | 13,992,535 | +12,986 | 1.82% | 59,736,601 |
| 2011-02-15 | 2011-02-11 | 4.204 | 13,979,549 | +40,814 | 1.82% | 58,776,902 |
| 2011-02-14 | 2011-02-10 | 4.140 | 13,938,735 | -928 | 1.81% | 57,703,680 |
| 2011-02-11 | 2011-02-09 | 4.269 | 13,939,663 | +183,661 | 1.81% | 59,510,881 |
| 2011-02-10 | 2011-02-08 | 4.625 | 13,756,002 | +77,917 | 1.79% | 63,620,700 |
| 2011-02-09 | 2011-02-07 | 4.614 | 13,678,085 | -28,755 | 1.78% | 63,112,879 |
| 2011-02-08 | 2011-02-02 | 4.711 | 13,706,840 | +179,950 | 1.78% | 64,575,489 |
| 2011-02-07 | 2011-01-31 | 4.086 | 13,526,890 | +829,256 | 1.76% | 55,269,570 |
| 2011-02-01 | 2011-01-28 | 4.151 | 12,697,634 | -320,942 | 1.65% | 52,702,650 |
| 2011-01-31 | 2011-01-27 | 4.679 | 13,018,576 | -80,700 | 1.69% | 60,911,898 |
| 2011-01-28 | 2011-01-26 | 5.649 | 13,099,276 | -38,958 | 1.70% | 73,999,281 |
| 2011-01-26 | 2011-01-24 | 6.005 | 13,138,234 | +282,912 | 1.71% | 78,893,479 |
| 2011-01-25 | 2011-01-21 | 6.177 | 12,855,322 | +658,581 | 1.67% | 79,412,067 |
| 2011-01-24 | 2011-01-20 | 6.037 | 12,196,741 | +78,844 | 1.59% | 73,634,400 |
| 2011-01-21 | 2011-01-19 | 6.361 | 12,117,897 | +4,638 | 1.58% | 77,077,601 |
| 2011-01-20 | 2011-01-18 | 6.350 | 12,113,259 | -174,385 | 1.58% | 76,917,510 |
| 2011-01-19 | 2011-01-17 | 6.425 | 12,287,644 | -176,240 | 1.60% | 78,952,121 |
| 2011-01-18 | 2011-01-14 | 6.501 | 12,463,884 | -118,730 | 1.62% | 81,025,110 |
| 2011-01-17 | 2011-01-13 | 6.576 | 12,582,614 | +1,855 | 1.64% | 82,746,499 |
| 2011-01-14 | 2011-01-12 | 6.824 | 12,580,759 | -28,755 | 1.64% | 85,853,790 |
| 2011-01-13 | 2011-01-11 | 6.706 | 12,609,514 | -452,659 | 1.64% | 84,554,681 |
| 2011-01-12 | 2011-01-10 | 6.468 | 13,062,173 | -294,970 | 1.70% | 84,492,002 |
| 2011-01-11 | 2011-01-07 | 6.468 | 13,357,143 | -389,583 | 1.74% | 86,400,001 |
| 2011-01-10 | 2011-01-06 | 6.468 | 13,746,726 | -80,700 | 1.79% | 88,919,999 |
| 2011-01-07 | 2011-01-05 | 6.684 | 13,827,426 | -122,440 | 1.80% | 92,423,403 |
| 2011-01-06 | 2011-01-04 | 6.727 | 13,949,866 | +32,465 | 1.81% | 93,843,360 |
| 2011-01-05 | 2011-01-03 | 6.792 | 13,917,401 | +37,103 | 1.81% | 94,525,201 |
| 2011-01-04 | 2010-12-31 | 6.673 | 13,880,298 | -92,758 | 1.81% | 92,627,163 |
| 2011-01-03 | 2010-12-29 | 6.382 | 13,973,056 | +1,856 | 1.82% | 89,178,883 |
| 2010-12-29 | 2010-12-24 | 6.274 | 13,971,200 | -37,104 | 1.82% | 87,660,838 |
| 2010-12-28 | 2010-12-22 | 6.555 | 14,008,304 | -113,164 | 1.82% | 91,820,163 |
| 2010-12-23 | 2010-12-21 | 6.609 | 14,121,468 | +9,334,231 | 1.84% | 93,323,118 |
| 2010-12-21 | 2010-12-17 | 6.123 | 4,787,237 | -38,958 | 0.62% | 29,314,479 |
| 2010-12-20 | 2010-12-16 | 5.994 | 4,826,195 | -35,248 | 0.63% | 28,928,677 |
| 2010-12-17 | 2010-12-15 | 6.339 | 4,861,443 | -1,856 | 0.63% | 30,817,077 |
| 2010-12-16 | 2010-12-14 | 6.404 | 4,863,299 | -53,799 | 0.63% | 31,143,422 |
| 2010-12-15 | 2010-12-13 | 6.371 | 4,917,098 | +102,034 | 0.64% | 31,328,909 |
| 2010-12-14 | 2010-12-10 | 6.738 | 4,815,064 | +903,462 | 0.63% | 32,443,747 |
| 2010-12-13 | 2010-12-09 | 6.749 | 3,911,602 | +119,658 | 0.51% | 26,398,419 |
| 2010-12-10 | 2010-12-08 | 7.105 | 3,791,944 | +307,028 | 0.49% | 26,939,917 |
| 2010-12-09 | 2010-12-07 | 6.749 | 3,484,916 | +97,396 | 0.45% | 23,518,822 |
| 2010-12-08 | 2010-12-06 | 6.123 | 3,387,520 | -43,596 | 0.44% | 20,743,361 |
| 2010-12-07 | 2010-12-03 | 6.371 | 3,431,116 | -46,379 | 0.45% | 21,861,090 |
| 2010-12-06 | 2010-12-02 | 6.512 | 3,477,495 | +6,493 | 0.45% | 22,643,960 |
| 2010-12-03 | 2010-12-01 | 6.458 | 3,471,002 | +50,089 | 0.45% | 22,414,580 |
| 2010-12-02 | 2010-11-30 | 6.070 | 3,420,913 | +456,369 | 0.44% | 20,763,442 |
| 2010-12-01 | 2010-11-29 | 5.660 | 2,964,544 | +92,758 | 0.39% | 16,779,002 |
| 2010-11-30 | 2010-11-26 | 5.423 | 2,871,786 | +92,758 | 0.37% | 15,572,882 |
| 2010-11-29 | 2010-11-25 | 5.541 | 2,779,028 | +352,480 | 0.36% | 15,399,441 |
| 2010-11-26 | 2010-11-24 | 5.563 | 2,426,548 | +60,293 | 0.32% | 13,498,562 |
| 2010-11-25 | 2010-11-23 | 5.067 | 2,366,255 | -111,309 | 0.31% | 11,989,700 |
| 2010-11-23 | 2010-11-19 | 5.067 | 2,477,564 | -30,611 | 0.32% | 12,553,698 |
| 2010-11-22 | 2010-11-18 | 4.862 | 2,508,175 | -34,320 | 0.33% | 12,195,042 |
| 2010-11-17 | 2010-11-15 | 4.851 | 2,542,495 | -9,276 | 0.33% | 12,334,500 |
| 2010-11-16 | 2010-11-12 | 4.948 | 2,551,771 | +7,421 | 0.33% | 12,627,091 |
| 2010-11-15 | 2010-11-11 | 5.121 | 2,544,350 | +38,958 | 0.33% | 13,029,249 |
| 2010-11-12 | 2010-11-10 | 5.056 | 2,505,392 | -9,276 | 0.33% | 12,667,691 |
| 2010-11-11 | 2010-11-09 | 5.099 | 2,514,668 | +6,493 | 0.33% | 12,823,032 |
| 2010-11-10 | 2010-11-08 | 5.229 | 2,508,175 | +12,987 | 0.33% | 13,114,402 |
| 2010-11-09 | 2010-11-05 | 4.938 | 2,495,188 | -139,137 | 0.32% | 12,320,198 |
| 2010-11-08 | 2010-11-04 | 4.948 | 2,634,325 | -119,658 | 0.34% | 13,035,598 |
| 2010-11-05 | 2010-11-03 | 4.409 | 2,753,983 | +13,914 | 0.36% | 12,143,209 |
| 2010-11-04 | 2010-11-02 | 4.528 | 2,740,069 | +41,741 | 0.36% | 12,406,798 |
| 2010-11-03 | 2010-11-01 | 4.636 | 2,698,328 | -9,276 | 0.35% | 12,508,698 |
| 2010-11-02 | 2010-10-29 | 4.528 | 2,707,604 | +149,340 | 0.35% | 12,259,799 |
| 2010-11-01 | 2010-10-28 | 4.593 | 2,558,264 | +92,758 | 0.33% | 11,749,081 |
| 2010-10-29 | 2010-10-27 | 4.636 | 2,465,506 | +27,827 | 0.32% | 11,429,400 |
| 2010-10-28 | 2010-10-26 | 4.474 | 2,437,679 | -10,203 | 0.32% | 10,906,202 |
| 2010-10-27 | 2010-10-25 | 4.463 | 2,447,882 | -25,045 | 0.32% | 10,925,460 |
| 2010-10-26 | 2010-10-22 | 4.614 | 2,472,927 | +4,638 | 0.32% | 11,410,482 |
| 2010-10-25 | 2010-10-21 | 4.334 | 2,468,289 | +1,276,350 | 0.32% | 10,697,221 |
| 2010-10-22 | 2010-10-20 | 3.989 | 1,191,939 | -74,207 | 0.16% | 4,754,498 |
| 2010-10-21 | 2010-10-19 | 4.107 | 1,266,146 | +928 | 0.16% | 5,200,651 |
| 2010-10-20 | 2010-10-18 | 4.086 | 1,265,218 | -348,770 | 0.16% | 5,169,559 |
| 2010-10-19 | 2010-10-15 | 3.860 | 1,613,988 | -572,317 | 0.21% | 6,229,200 |
| 2010-10-15 | 2010-10-13 | 3.417 | 2,186,305 | -128,933 | 0.28% | 7,471,691 |
| 2010-10-14 | 2010-10-12 | 3.407 | 2,315,238 | +95,541 | 0.30% | 7,887,360 |
| 2010-10-13 | 2010-10-11 | 3.428 | 2,219,697 | -398,860 | 0.29% | 7,609,739 |
| 2010-10-11 | 2010-10-07 | 3.396 | 2,618,557 | -185,515 | 0.34% | 8,892,452 |
| 2010-10-08 | 2010-10-06 | 3.428 | 2,804,072 | +287,549 | 0.36% | 9,613,139 |
| 2010-10-06 | 2010-10-04 | 3.450 | 2,516,523 | +26,900 | 0.33% | 8,681,601 |
| 2010-10-05 | 2010-09-30 | 3.299 | 2,489,623 | -18,552 | 0.32% | 8,213,040 |
| 2010-10-04 | 2010-09-29 | 3.450 | 2,508,175 | +9,276 | 0.33% | 8,652,801 |
| 2010-09-30 | 2010-09-28 | 3.493 | 2,498,899 | -70,496 | 0.33% | 8,728,561 |
| 2010-09-29 | 2010-09-27 | 3.547 | 2,569,395 | -375,669 | 0.33% | 9,113,301 |
| 2010-09-28 | 2010-09-24 | 3.482 | 2,945,064 | -73,279 | 0.38% | 10,255,248 |
| 2010-09-27 | 2010-09-22 | 3.385 | 3,018,343 | +278,274 | 0.39% | 10,217,559 |
| 2010-09-20 | 2010-09-16 | 3.385 | 2,740,069 | +100,178 | 0.36% | 9,275,558 |
| 2010-09-17 | 2010-09-15 | 3.288 | 2,639,891 | +18,552 | 0.34% | 8,680,300 |
| 2010-09-16 | 2010-09-14 | 3.407 | 2,621,339 | -74,207 | 0.34% | 8,930,159 |
| 2010-09-15 | 2010-09-13 | 3.450 | 2,695,546 | -157,688 | 0.35% | 9,299,201 |
| 2010-09-14 | 2010-09-10 | 3.396 | 2,853,234 | -9,276 | 0.37% | 9,689,400 |
| 2010-09-13 | 2010-09-09 | 3.558 | 2,862,510 | -9,276 | 0.37% | 10,183,800 |
| 2010-09-10 | 2010-09-08 | 3.515 | 2,871,786 | +185,516 | 0.37% | 10,092,961 |
| 2010-09-08 | 2010-09-06 | 3.644 | 2,686,270 | +204,068 | 0.35% | 9,788,481 |
| 2010-09-07 | 2010-09-03 | 3.612 | 2,482,202 | +213,343 | 0.32% | 8,964,599 |
| 2010-09-06 | 2010-09-02 | 3.644 | 2,268,859 | +259,722 | 0.30% | 8,267,480 |
| 2010-09-03 | 2010-09-01 | 3.665 | 2,009,137 | -369,176 | 0.26% | 7,364,400 |
| 2010-09-02 | 2010-08-31 | 3.655 | 2,378,313 | -18,552 | 0.31% | 8,691,958 |
| 2010-09-01 | 2010-08-30 | 3.665 | 2,396,865 | -9,276 | 0.31% | 8,785,600 |
| 2010-08-31 | 2010-08-27 | 3.633 | 2,406,141 | +9,276 | 0.31% | 8,741,780 |
| 2010-08-30 | 2010-08-26 | 3.633 | 2,396,865 | -18,552 | 0.31% | 8,708,080 |
| 2010-08-27 | 2010-08-25 | 3.644 | 2,415,417 | +18,552 | 0.31% | 8,801,521 |
| 2010-08-26 | 2010-08-24 | 3.612 | 2,396,865 | -234,678 | 0.31% | 8,656,400 |
| 2010-08-25 | 2010-08-23 | 3.536 | 2,631,543 | +7,421 | 0.34% | 9,305,361 |
| 2010-08-23 | 2010-08-19 | 3.612 | 2,624,122 | -20,407 | 0.34% | 9,477,150 |
| 2010-08-20 | 2010-08-18 | 3.665 | 2,644,529 | +9,276 | 0.34% | 9,693,401 |
| 2010-08-19 | 2010-08-17 | 3.633 | 2,635,253 | -63,075 | 0.34% | 9,574,170 |
| 2010-08-18 | 2010-08-16 | 3.719 | 2,698,328 | +9,275 | 0.35% | 10,036,049 |
| 2010-08-17 | 2010-08-13 | 3.579 | 2,689,053 | +27,828 | 0.35% | 9,624,682 |
| 2010-08-16 | 2010-08-12 | 3.579 | 2,661,225 | -20,407 | 0.35% | 9,525,079 |
| 2010-08-12 | 2010-08-10 | 3.762 | 2,681,632 | -15,769 | 0.35% | 10,089,590 |
| 2010-08-09 | 2010-08-05 | 3.806 | 2,697,401 | -185,516 | 0.35% | 10,265,241 |
| 2010-08-06 | 2010-08-04 | 3.741 | 2,882,917 | -185,516 | 0.37% | 10,784,761 |
| 2010-08-05 | 2010-08-03 | 3.741 | 3,068,433 | -28,755 | 0.40% | 11,478,762 |
| 2010-08-04 | 2010-08-02 | 3.849 | 3,097,188 | -51,016 | 0.40% | 11,920,232 |
| 2010-08-02 | 2010-07-29 | 3.827 | 3,148,204 | +24,117 | 0.41% | 12,048,699 |
| 2010-07-30 | 2010-07-28 | 3.806 | 3,124,087 | -138,210 | 0.41% | 11,889,039 |
| 2010-07-29 | 2010-07-27 | 3.827 | 3,262,297 | -20,406 | 0.42% | 12,485,351 |
| 2010-07-28 | 2010-07-26 | 3.752 | 3,282,703 | -140,992 | 0.43% | 12,315,719 |
| 2010-07-27 | 2010-07-23 | 3.547 | 3,423,695 | +9,275 | 0.45% | 12,143,388 |
| 2010-07-26 | 2010-07-22 | 3.558 | 3,414,420 | -12,058 | 0.44% | 12,147,301 |
| 2010-07-23 | 2010-07-21 | 3.536 | 3,426,478 | -1,855 | 0.45% | 12,116,319 |
| 2010-07-21 | 2010-07-19 | 3.428 | 3,428,333 | +17,624 | 0.45% | 11,753,279 |
| 2010-07-20 | 2010-07-16 | 3.450 | 3,410,709 | +9,275 | 0.44% | 11,766,399 |
| 2010-07-19 | 2010-07-15 | 3.536 | 3,401,434 | +19,480 | 0.44% | 12,027,762 |
| 2010-07-16 | 2010-07-14 | 3.450 | 3,381,954 | -18,552 | 0.44% | 11,667,199 |
| 2010-07-14 | 2010-07-12 | 3.245 | 3,400,506 | +176,240 | 0.44% | 11,034,660 |
| 2010-07-09 | 2010-07-07 | 3.331 | 3,224,266 | -46,379 | 0.42% | 10,740,840 |
| 2010-07-08 | 2010-07-06 | 3.234 | 3,270,645 | +74,207 | 0.43% | 10,578,001 |
| 2010-07-07 | 2010-07-05 | 3.159 | 3,196,438 | +7,420 | 0.42% | 10,096,778 |
| 2010-07-02 | 2010-06-29 | 3.008 | 3,189,018 | -757,832 | 0.41% | 9,592,020 |
| 2010-06-30 | 2010-06-28 | 3.105 | 3,946,850 | -315,377 | 0.51% | 12,254,399 |
| 2010-06-29 | 2010-06-25 | 3.051 | 4,262,227 | +927 | 0.55% | 13,003,849 |
| 2010-06-25 | 2010-06-23 | 3.105 | 4,261,300 | +9,276 | 0.55% | 13,230,721 |
| 2010-06-24 | 2010-06-22 | 3.040 | 4,252,024 | -118,730 | 0.55% | 12,926,881 |
| 2010-06-23 | 2010-06-21 | 3.094 | 4,370,754 | -46,379 | 0.57% | 13,523,440 |
| 2010-06-22 | 2010-06-18 | 3.051 | 4,417,133 | +6,493 | 0.57% | 13,476,460 |
| 2010-06-21 | 2010-06-17 | 3.094 | 4,410,640 | +7,421 | 0.57% | 13,646,850 |
| 2010-06-17 | 2010-06-14 | 3.126 | 4,403,219 | +39,886 | 0.57% | 13,766,299 |
| 2010-06-15 | 2010-06-11 | 3.126 | 4,363,333 | +654,871 | 0.57% | 13,641,599 |
| 2010-06-14 | 2010-06-10 | 3.008 | 3,708,462 | -54,727 | 0.48% | 11,154,419 |
| 2010-06-11 | 2010-06-09 | 2.997 | 3,763,189 | +294,042 | 0.49% | 11,278,459 |
| 2010-06-10 | 2010-06-08 | 2.868 | 3,469,147 | +97,396 | 0.45% | 9,948,401 |
| 2010-06-09 | 2010-06-07 | 2.965 | 3,371,751 | +4,638 | 0.44% | 9,996,250 |
| 2010-06-08 | 2010-06-04 | 3.105 | 3,367,113 | +23,189 | 0.44% | 10,454,400 |
| 2010-06-07 | 2010-06-03 | 2.986 | 3,343,924 | -25,972 | 0.43% | 9,985,851 |
| 2010-06-04 | 2010-06-02 | 2.911 | 3,369,896 | +52,872 | 0.44% | 9,809,100 |
| 2010-06-02 | 2010-05-31 | 2.986 | 3,317,024 | +93,686 | 0.43% | 9,905,521 |
| 2010-06-01 | 2010-05-28 | 2.965 | 3,223,338 | +5,565 | 0.42% | 9,556,249 |
| 2010-05-31 | 2010-05-27 | 2.975 | 3,217,773 | +185,516 | 0.42% | 9,574,441 |
| 2010-05-28 | 2010-05-26 | 2.911 | 3,032,257 | +2,783 | 0.39% | 8,826,300 |
| 2010-05-27 | 2010-05-25 | 2.975 | 3,029,474 | +10,203 | 0.39% | 9,014,159 |
| 2010-05-26 | 2010-05-24 | 3.234 | 3,019,271 | +5,566 | 0.39% | 9,765,001 |
| 2010-05-25 | 2010-05-20 | 3.223 | 3,013,705 | -20,407 | 0.39% | 9,714,509 |
| 2010-05-24 | 2010-05-19 | 3.450 | 3,034,112 | -41,741 | 0.39% | 10,467,200 |
| 2010-05-20 | 2010-05-18 | 3.471 | 3,075,853 | +189,226 | 0.41% | 10,677,519 |
| 2010-05-19 | 2010-05-17 | 3.428 | 2,886,627 | +260,650 | 0.39% | 9,896,160 |
| 2010-05-18 | 2010-05-14 | 3.676 | 2,625,977 | +4,638 | 0.35% | 9,653,709 |
| 2010-05-17 | 2010-05-13 | 3.676 | 2,621,339 | -9,276 | 0.35% | 9,636,659 |
| 2010-05-14 | 2010-05-12 | 3.525 | 2,630,615 | +7,421 | 0.35% | 9,273,720 |
| 2010-05-13 | 2010-05-11 | 3.547 | 2,623,194 | -51,017 | 0.35% | 9,304,118 |
| 2010-05-12 | 2010-05-10 | 3.773 | 2,674,211 | -129,861 | 0.36% | 10,090,499 |
| 2010-05-11 | 2010-05-07 | 3.622 | 2,804,072 | -277,347 | 0.38% | 10,157,278 |
| 2010-05-10 | 2010-05-06 | 3.827 | 3,081,419 | -320,015 | 0.42% | 11,793,101 |
| 2010-05-07 | 2010-05-05 | 4.032 | 3,401,434 | +256,012 | 0.46% | 13,714,582 |
| 2010-05-06 | 2010-05-04 | 4.032 | 3,145,422 | +490,690 | 0.42% | 12,682,342 |
| 2010-05-05 | 2010-05-03 | 4.043 | 2,654,732 | +397,004 | 0.36% | 10,732,499 |
| 2010-05-04 | 2010-04-30 | 4.194 | 2,257,728 | +1,037,961 | 0.30% | 9,468,259 |
| 2010-05-03 | 2010-04-29 | 3.967 | 1,219,767 | 0.16% | 4,839,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy