History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-13 | 2025-10-09 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-10 | 2025-10-08 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-09 | 2025-10-06 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-08 | 2025-10-03 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-06 | 2025-10-02 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-03 | 2025-09-30 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-10-02 | 2025-09-29 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-30 | 2025-09-26 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-29 | 2025-09-25 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-26 | 2025-09-24 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-25 | 2025-09-23 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-24 | 2025-09-22 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-23 | 2025-09-19 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-22 | 2025-09-18 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-19 | 2025-09-17 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-18 | 2025-09-16 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-16 | 2025-09-12 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-15 | 2025-09-11 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-12 | 2025-09-10 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-11 | 2025-09-09 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-10 | 2025-09-08 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-09 | 2025-09-05 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-08 | 2025-09-04 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-05 | 2025-09-03 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-04 | 2025-09-02 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-03 | 2025-09-01 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-02 | 2025-08-29 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-09-01 | 2025-08-28 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-29 | 2025-08-27 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-28 | 2025-08-26 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-27 | 2025-08-25 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-26 | 2025-08-22 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-25 | 2025-08-21 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-22 | 2025-08-20 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-21 | 2025-08-19 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-20 | 2025-08-18 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-19 | 2025-08-15 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-18 | 2025-08-14 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-15 | 2025-08-13 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-14 | 2025-08-12 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-13 | 2025-08-11 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-12 | 2025-08-08 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-11 | 2025-08-07 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-08 | 2025-08-06 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-07 | 2025-08-05 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-06 | 2025-08-04 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-05 | 2025-08-01 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-04 | 2025-07-31 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-08-01 | 2025-07-30 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-31 | 2025-07-29 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-30 | 2025-07-28 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-29 | 2025-07-25 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-28 | 2025-07-24 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-25 | 2025-07-23 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-24 | 2025-07-22 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-23 | 2025-07-21 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-22 | 2025-07-18 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-21 | 2025-07-17 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-18 | 2025-07-16 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-17 | 2025-07-15 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-16 | 2025-07-14 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-15 | 2025-07-11 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-14 | 2025-07-10 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-11 | 2025-07-09 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-10 | 2025-07-08 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-09 | 2025-07-07 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-08 | 2025-07-04 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-07 | 2025-07-03 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-04 | 2025-07-02 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-03 | 2025-06-30 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-07-02 | 2025-06-27 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-30 | 2025-06-26 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-27 | 2025-06-25 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-26 | 2025-06-24 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-25 | 2025-06-23 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-24 | 2025-06-20 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-23 | 2025-06-19 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-20 | 2025-06-18 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-19 | 2025-06-17 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-18 | 2025-06-16 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-17 | 2025-06-13 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-16 | 2025-06-12 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-13 | 2025-06-11 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-12 | 2025-06-10 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-11 | 2025-06-09 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-10 | 2025-06-06 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-09 | 2025-06-05 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-06 | 2025-06-04 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-05 | 2025-06-03 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-04 | 2025-06-02 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-03 | 2025-05-30 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-06-02 | 2025-05-29 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-30 | 2025-05-28 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-29 | 2025-05-27 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-28 | 2025-05-26 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-27 | 2025-05-23 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-26 | 2025-05-22 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-23 | 2025-05-21 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-22 | 2025-05-20 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-21 | 2025-05-19 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-20 | 2025-05-16 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-19 | 2025-05-15 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-16 | 2025-05-14 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-15 | 2025-05-13 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-14 | 2025-05-12 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-13 | 2025-05-09 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-12 | 2025-05-08 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-09 | 2025-05-07 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-08 | 2025-05-06 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-07 | 2025-05-02 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-06 | 2025-04-30 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-05-02 | 2025-04-29 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-30 | 2025-04-28 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-29 | 2025-04-25 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-28 | 2025-04-24 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-25 | 2025-04-23 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-24 | 2025-04-22 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-23 | 2025-04-17 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-22 | 2025-04-16 | 1.370 | 47,000 | +0 | 0.01% | 64,390 |
| 2025-04-17 | 2025-04-15 | 1.370 | 47,000 | -41,000 | 0.01% | 64,390 |
| 2023-10-09 | 2023-10-05 | 1.370 | 88,000 | -1,456,000 | 0.01% | 120,560 |
| 2022-09-20 | 2022-09-16 | 1.370 | 1,544,000 | +1,456,000 | 0.18% | 2,115,280 |
| 2020-03-25 | 2020-03-23 | 1.370 | 88,000 | +27,000 | 0.01% | 120,560 |
| 2017-12-15 | 2017-12-13 | 1.370 | 61,000 | -27,000 | 0.01% | 83,570 |
| 2016-02-17 | 2016-02-15 | 1.370 | 88,000 | +27,000 | 0.01% | 120,560 |
| 2016-02-16 | 2016-02-12 | 1.370 | 61,000 | -27,000 | 0.01% | 83,570 |
| 2013-02-15 | 2013-02-08 | 1.490 | 88,000 | +27,000 | 0.01% | 131,120 |
| 2013-02-14 | 2013-02-07 | 1.510 | 61,000 | -70,000 | 0.01% | 92,110 |
| 2013-02-06 | 2013-02-04 | 1.560 | 131,000 | -35,000 | 0.02% | 204,360 |
| 2013-02-04 | 2013-01-31 | 1.570 | 166,000 | -4,000 | 0.02% | 260,620 |
| 2013-02-01 | 2013-01-30 | 1.560 | 170,000 | -6,000 | 0.02% | 265,200 |
| 2013-01-31 | 2013-01-29 | 1.530 | 176,000 | -4,000 | 0.02% | 269,280 |
| 2013-01-30 | 2013-01-28 | 1.550 | 180,000 | -11,000 | 0.02% | 279,000 |
| 2013-01-29 | 2013-01-25 | 1.550 | 191,000 | -5,000 | 0.02% | 296,050 |
| 2013-01-28 | 2013-01-24 | 1.620 | 196,000 | +17,000 | 0.02% | 317,520 |
| 2013-01-24 | 2013-01-22 | 1.630 | 179,000 | -3,000 | 0.02% | 291,770 |
| 2013-01-23 | 2013-01-21 | 1.600 | 182,000 | -10,000 | 0.02% | 291,200 |
| 2013-01-22 | 2013-01-18 | 1.590 | 192,000 | -19,000 | 0.02% | 305,280 |
| 2013-01-21 | 2013-01-17 | 1.650 | 211,000 | +14,000 | 0.02% | 348,150 |
| 2013-01-18 | 2013-01-16 | 1.700 | 197,000 | +3,000 | 0.02% | 334,900 |
| 2013-01-17 | 2013-01-15 | 1.730 | 194,000 | +4,000 | 0.02% | 335,620 |
| 2013-01-16 | 2013-01-14 | 1.710 | 190,000 | +73,000 | 0.02% | 324,900 |
| 2013-01-15 | 2013-01-11 | 1.700 | 117,000 | +14,000 | 0.01% | 198,900 |
| 2013-01-11 | 2013-01-09 | 1.750 | 103,000 | -33,000 | 0.01% | 180,250 |
| 2013-01-10 | 2013-01-08 | 1.710 | 136,000 | +4,000 | 0.02% | 232,560 |
| 2013-01-09 | 2013-01-07 | 1.760 | 132,000 | -39,000 | 0.02% | 232,320 |
| 2013-01-08 | 2013-01-04 | 1.620 | 171,000 | -1,000 | 0.02% | 277,020 |
| 2013-01-07 | 2013-01-03 | 1.630 | 172,000 | +17,000 | 0.02% | 280,360 |
| 2013-01-04 | 2013-01-02 | 1.550 | 155,000 | -17,000 | 0.02% | 240,250 |
| 2013-01-03 | 2012-12-31 | 1.510 | 172,000 | +25,000 | 0.02% | 259,720 |
| 2013-01-02 | 2012-12-27 | 1.590 | 147,000 | +1,000 | 0.02% | 233,730 |
| 2012-12-28 | 2012-12-24 | 1.570 | 146,000 | +14,000 | 0.02% | 229,220 |
| 2012-12-21 | 2012-12-19 | 1.530 | 132,000 | -20,000 | 0.02% | 201,960 |
| 2012-12-20 | 2012-12-18 | 1.500 | 152,000 | -41,000 | 0.02% | 228,000 |
| 2012-12-19 | 2012-12-17 | 1.310 | 193,000 | -2,000 | 0.02% | 252,830 |
| 2012-12-14 | 2012-12-12 | 1.410 | 195,000 | +17,000 | 0.02% | 274,950 |
| 2012-12-13 | 2012-12-11 | 1.390 | 178,000 | +10,000 | 0.02% | 247,420 |
| 2012-12-12 | 2012-12-10 | 1.410 | 168,000 | +9,000 | 0.02% | 236,880 |
| 2012-12-11 | 2012-12-07 | 1.400 | 159,000 | -20,000 | 0.02% | 222,600 |
| 2012-12-10 | 2012-12-06 | 1.410 | 179,000 | -58,000 | 0.02% | 252,390 |
| 2012-12-07 | 2012-12-05 | 1.450 | 237,000 | -13,000 | 0.03% | 343,650 |
| 2012-11-29 | 2012-11-27 | 1.480 | 250,000 | +110,000 | 0.03% | 370,000 |
| 2012-11-27 | 2012-11-23 | 1.460 | 140,000 | +10,000 | 0.02% | 204,400 |
| 2012-11-26 | 2012-11-22 | 1.480 | 130,000 | -1,000 | 0.02% | 192,400 |
| 2012-11-23 | 2012-11-21 | 1.460 | 131,000 | -1,000 | 0.02% | 191,260 |
| 2012-11-22 | 2012-11-20 | 1.440 | 132,000 | -1,000 | 0.02% | 190,080 |
| 2012-11-21 | 2012-11-19 | 1.450 | 133,000 | +6,000 | 0.02% | 192,850 |
| 2012-11-20 | 2012-11-16 | 1.480 | 127,000 | -2,000 | 0.01% | 187,960 |
| 2012-11-19 | 2012-11-15 | 1.510 | 129,000 | +5,000 | 0.02% | 194,790 |
| 2012-11-16 | 2012-11-14 | 1.530 | 124,000 | -60,000 | 0.01% | 189,720 |
| 2012-11-15 | 2012-11-13 | 1.500 | 184,000 | -34,000 | 0.02% | 276,000 |
| 2012-11-14 | 2012-11-12 | 1.500 | 218,000 | +8,000 | 0.03% | 327,000 |
| 2012-11-12 | 2012-11-08 | 1.580 | 210,000 | +2,000 | 0.02% | 331,800 |
| 2012-11-08 | 2012-11-06 | 1.580 | 208,000 | -14,000 | 0.02% | 328,640 |
| 2012-11-07 | 2012-11-05 | 1.630 | 222,000 | +22,000 | 0.03% | 361,860 |
| 2012-11-06 | 2012-11-02 | 1.640 | 200,000 | -4,000 | 0.02% | 328,000 |
| 2012-11-02 | 2012-10-31 | 1.600 | 204,000 | +20,000 | 0.02% | 326,400 |
| 2012-11-01 | 2012-10-30 | 1.630 | 184,000 | -22,000 | 0.02% | 299,920 |
| 2012-10-31 | 2012-10-29 | 1.630 | 206,000 | -18,000 | 0.02% | 335,780 |
| 2012-10-30 | 2012-10-26 | 1.640 | 224,000 | +4,000 | 0.03% | 367,360 |
| 2012-10-29 | 2012-10-25 | 1.680 | 220,000 | -4,000 | 0.03% | 369,600 |
| 2012-10-26 | 2012-10-24 | 1.610 | 224,000 | +30,000 | 0.03% | 360,640 |
| 2012-10-19 | 2012-10-17 | 1.590 | 194,000 | +164,000 | 0.02% | 308,460 |
| 2012-10-15 | 2012-10-11 | 1.640 | 30,000 | -7,000 | 0.00% | 49,200 |
| 2012-10-12 | 2012-10-10 | 1.620 | 37,000 | +7,000 | 0.00% | 59,940 |
| 2012-10-10 | 2012-10-08 | 1.660 | 30,000 | -22,000 | 0.00% | 49,800 |
| 2012-10-09 | 2012-10-05 | 1.680 | 52,000 | +23,000 | 0.01% | 87,360 |
| 2012-10-08 | 2012-10-04 | 1.670 | 29,000 | +9,000 | 0.00% | 48,430 |
| 2012-09-26 | 2012-09-24 | 1.700 | 20,000 | -13,000 | 0.00% | 34,000 |
| 2012-09-25 | 2012-09-21 | 1.720 | 33,000 | -25,000 | 0.00% | 56,760 |
| 2012-09-24 | 2012-09-20 | 1.600 | 58,000 | +1,000 | 0.01% | 92,800 |
| 2012-09-20 | 2012-09-18 | 1.580 | 57,000 | +17,000 | 0.01% | 90,060 |
| 2012-09-18 | 2012-09-14 | 1.590 | 40,000 | -6,000 | 0.00% | 63,600 |
| 2012-09-17 | 2012-09-13 | 1.600 | 46,000 | +26,000 | 0.01% | 73,600 |
| 2012-09-14 | 2012-09-12 | 1.650 | 20,000 | -6,000 | 0.00% | 33,000 |
| 2012-09-13 | 2012-09-11 | 1.630 | 26,000 | -25,000 | 0.00% | 42,380 |
| 2012-09-10 | 2012-09-06 | 1.610 | 51,000 | -1,000 | 0.01% | 82,110 |
| 2012-09-07 | 2012-09-05 | 1.600 | 52,000 | -2,000 | 0.01% | 83,200 |
| 2012-09-06 | 2012-09-04 | 1.640 | 54,000 | +4,000 | 0.01% | 88,560 |
| 2012-09-05 | 2012-09-03 | 1.650 | 50,000 | -7,000 | 0.01% | 82,500 |
| 2012-09-04 | 2012-08-31 | 1.650 | 57,000 | +2,000 | 0.01% | 94,050 |
| 2012-09-03 | 2012-08-30 | 1.670 | 55,000 | -4,000 | 0.01% | 91,850 |
| 2012-08-31 | 2012-08-29 | 1.660 | 59,000 | -2,000 | 0.01% | 97,940 |
| 2012-08-30 | 2012-08-28 | 1.840 | 61,000 | -8,000 | 0.01% | 112,240 |
| 2012-08-27 | 2012-08-23 | 1.930 | 69,000 | -3,000 | 0.01% | 133,170 |
| 2012-08-24 | 2012-08-22 | 1.920 | 72,000 | -7,000 | 0.01% | 138,240 |
| 2012-08-22 | 2012-08-20 | 1.830 | 79,000 | +16,000 | 0.01% | 144,570 |
| 2012-08-21 | 2012-08-17 | 1.820 | 63,000 | +12,000 | 0.01% | 114,660 |
| 2012-08-17 | 2012-08-15 | 1.810 | 51,000 | -35,000 | 0.01% | 92,310 |
| 2012-08-13 | 2012-08-09 | 1.860 | 86,000 | +3,000 | 0.01% | 159,960 |
| 2012-08-10 | 2012-08-08 | 1.840 | 83,000 | +34,000 | 0.01% | 152,720 |
| 2012-08-09 | 2012-08-07 | 1.850 | 49,000 | +8,000 | 0.01% | 90,650 |
| 2012-08-08 | 2012-08-06 | 1.800 | 41,000 | +5,000 | 0.00% | 73,800 |
| 2012-08-07 | 2012-08-03 | 1.810 | 36,000 | +11,000 | 0.00% | 65,160 |
| 2012-08-06 | 2012-08-02 | 1.870 | 25,000 | -25,000 | 0.00% | 46,750 |
| 2012-08-03 | 2012-08-01 | 1.860 | 50,000 | +1,000 | 0.01% | 93,000 |
| 2012-08-02 | 2012-07-31 | 1.830 | 49,000 | -2,000 | 0.01% | 89,670 |
| 2012-08-01 | 2012-07-30 | 1.830 | 51,000 | -2,000 | 0.01% | 93,330 |
| 2012-07-31 | 2012-07-27 | 1.860 | 53,000 | +1,000 | 0.01% | 98,580 |
| 2012-07-27 | 2012-07-25 | 1.900 | 52,000 | +18,000 | 0.01% | 98,800 |
| 2012-07-25 | 2012-07-23 | 1.840 | 34,000 | +9,000 | 0.00% | 62,560 |
| 2012-07-24 | 2012-07-20 | 1.880 | 25,000 | -2,000 | 0.00% | 47,000 |
| 2012-07-23 | 2012-07-19 | 1.850 | 27,000 | +7,000 | 0.00% | 49,950 |
| 2012-07-18 | 2012-07-16 | 1.870 | 20,000 | -10,000 | 0.00% | 37,400 |
| 2012-07-17 | 2012-07-13 | 1.950 | 30,000 | +5,000 | 0.00% | 58,500 |
| 2012-07-13 | 2012-07-11 | 1.990 | 25,000 | -14,000 | 0.00% | 49,750 |
| 2012-07-12 | 2012-07-10 | 2.000 | 39,000 | +19,000 | 0.00% | 78,000 |
| 2012-07-10 | 2012-07-06 | 2.080 | 20,000 | -27,000 | 0.00% | 41,600 |
| 2012-07-06 | 2012-07-04 | 2.050 | 47,000 | +2,000 | 0.01% | 96,350 |
| 2012-07-05 | 2012-07-03 | 2.000 | 45,000 | +25,000 | 0.01% | 90,000 |
| 2012-07-03 | 2012-06-28 | 2.050 | 20,000 | -29,000 | 0.00% | 41,000 |
| 2012-06-26 | 2012-06-22 | 2.020 | 49,000 | -1,000 | 0.01% | 98,980 |
| 2012-06-14 | 2012-06-12 | 2.240 | 50,000 | +18,000 | 0.01% | 112,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 32,000 | +12,000 | 0.00% | 74,240 |
| 2012-06-12 | 2012-06-08 | 2.280 | 20,000 | -16,000 | 0.00% | 45,600 |
| 2012-06-11 | 2012-06-07 | 2.160 | 36,000 | -4,000 | 0.00% | 77,760 |
| 2012-06-08 | 2012-06-06 | 2.110 | 40,000 | -1,000 | 0.00% | 84,400 |
| 2012-06-07 | 2012-06-05 | 2.140 | 41,000 | -2,000 | 0.00% | 87,740 |
| 2012-06-06 | 2012-06-04 | 2.100 | 43,000 | -122,000 | 0.01% | 90,300 |
| 2012-06-05 | 2012-06-01 | 1.960 | 165,000 | -8,000 | 0.02% | 323,400 |
| 2012-06-04 | 2012-05-31 | 2.000 | 173,000 | +129,000 | 0.02% | 346,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 44,000 | -6,000 | 0.01% | 90,640 |
| 2012-05-29 | 2012-05-25 | 1.990 | 50,000 | +12,000 | 0.01% | 99,500 |
| 2012-05-28 | 2012-05-24 | 2.205 | 38,000 | -1,000 | 0.00% | 83,790 |
| 2012-05-25 | 2012-05-23 | 2.163 | 39,000 | +6,619 | 0.00% | 84,357 |
| 2012-05-24 | 2012-05-22 | 2.205 | 32,381 | -3,809 | 0.00% | 71,400 |
| 2012-05-23 | 2012-05-21 | 2.111 | 36,190 | -22,858 | 0.00% | 76,379 |
| 2012-05-22 | 2012-05-18 | 2.058 | 59,048 | -8,571 | 0.01% | 121,521 |
| 2012-05-18 | 2012-05-16 | 2.100 | 67,619 | +9,524 | 0.01% | 142,000 |
| 2012-05-17 | 2012-05-15 | 2.111 | 58,095 | -8,572 | 0.01% | 122,609 |
| 2012-05-16 | 2012-05-14 | 2.100 | 66,667 | +10,477 | 0.01% | 140,001 |
| 2012-05-14 | 2012-05-10 | 2.111 | 56,190 | -4,762 | 0.01% | 118,589 |
| 2012-05-10 | 2012-05-08 | 2.184 | 60,952 | +9,523 | 0.01% | 133,119 |
| 2012-05-09 | 2012-05-07 | 2.163 | 51,429 | +11,429 | 0.01% | 111,241 |
| 2012-05-08 | 2012-05-04 | 2.184 | 40,000 | -952 | 0.01% | 87,360 |
| 2012-05-03 | 2012-04-30 | 2.216 | 40,952 | -6,667 | 0.01% | 90,729 |
| 2012-05-02 | 2012-04-27 | 2.205 | 47,619 | -1,905 | 0.01% | 105,000 |
| 2012-04-30 | 2012-04-26 | 2.300 | 49,524 | -1,905 | 0.01% | 113,880 |
| 2012-04-27 | 2012-04-25 | 2.205 | 51,429 | +20,000 | 0.01% | 113,401 |
| 2012-04-26 | 2012-04-24 | 2.289 | 31,429 | -952 | 0.00% | 71,941 |
| 2012-04-25 | 2012-04-23 | 2.363 | 32,381 | -2,857 | 0.00% | 76,500 |
| 2012-04-24 | 2012-04-20 | 2.373 | 35,238 | +6,667 | 0.00% | 83,620 |
| 2012-04-19 | 2012-04-17 | 2.310 | 28,571 | -8,572 | 0.00% | 65,999 |
| 2012-04-18 | 2012-04-16 | 2.331 | 37,143 | -8,571 | 0.00% | 86,580 |
| 2012-04-17 | 2012-04-13 | 2.363 | 45,714 | +10,476 | 0.01% | 107,999 |
| 2012-04-16 | 2012-04-12 | 2.405 | 35,238 | +4,762 | 0.00% | 84,730 |
| 2012-04-13 | 2012-04-11 | 2.268 | 30,476 | -7,619 | 0.00% | 69,120 |
| 2012-04-12 | 2012-04-10 | 2.321 | 38,095 | +4,762 | 0.00% | 88,399 |
| 2012-04-11 | 2012-04-05 | 2.468 | 33,333 | +12,381 | 0.00% | 82,249 |
| 2012-04-10 | 2012-04-03 | 2.520 | 20,952 | -12,381 | 0.00% | 52,799 |
| 2012-04-05 | 2012-04-02 | 2.489 | 33,333 | +6,666 | 0.00% | 82,949 |
| 2012-03-29 | 2012-03-27 | 2.646 | 26,667 | -3,809 | 0.00% | 70,561 |
| 2012-03-28 | 2012-03-26 | 2.615 | 30,476 | -1,905 | 0.00% | 79,680 |
| 2012-03-27 | 2012-03-23 | 2.730 | 32,381 | -952 | 0.00% | 88,400 |
| 2012-03-26 | 2012-03-22 | 2.804 | 33,333 | -2,857 | 0.00% | 93,449 |
| 2012-03-23 | 2012-03-21 | 2.961 | 36,190 | +17,142 | 0.00% | 107,159 |
| 2012-03-21 | 2012-03-19 | 2.909 | 19,048 | -3,809 | 0.00% | 55,401 |
| 2012-03-20 | 2012-03-16 | 2.972 | 22,857 | -7,619 | 0.00% | 67,920 |
| 2012-03-19 | 2012-03-15 | 2.982 | 30,476 | +952 | 0.00% | 90,879 |
| 2012-03-16 | 2012-03-14 | 2.951 | 29,524 | +10,476 | 0.00% | 87,111 |
| 2012-03-13 | 2012-03-09 | 2.982 | 19,048 | -9,523 | 0.00% | 56,801 |
| 2012-03-12 | 2012-03-08 | 3.045 | 28,571 | +9,523 | 0.00% | 86,999 |
| 2012-03-09 | 2012-03-07 | 2.982 | 19,048 | -8,571 | 0.00% | 56,801 |
| 2012-03-08 | 2012-03-06 | 2.951 | 27,619 | +7,619 | 0.00% | 81,490 |
| 2012-03-07 | 2012-03-05 | 3.087 | 20,000 | -7,619 | 0.00% | 61,740 |
| 2012-03-06 | 2012-03-02 | 3.035 | 27,619 | -6,667 | 0.00% | 83,810 |
| 2012-03-05 | 2012-03-01 | 2.993 | 34,286 | +9,524 | 0.00% | 102,601 |
| 2012-03-02 | 2012-02-29 | 3.045 | 24,762 | -6,667 | 0.00% | 75,400 |
| 2012-03-01 | 2012-02-28 | 2.972 | 31,429 | -1,904 | 0.00% | 93,391 |
| 2012-02-29 | 2012-02-27 | 3.003 | 33,333 | +952 | 0.00% | 100,099 |
| 2012-02-24 | 2012-02-22 | 2.730 | 32,381 | -1,905 | 0.00% | 88,400 |
| 2012-02-23 | 2012-02-21 | 2.678 | 34,286 | -952 | 0.00% | 91,801 |
| 2012-02-20 | 2012-02-16 | 2.699 | 35,238 | +6,667 | 0.00% | 95,090 |
| 2012-02-17 | 2012-02-15 | 2.751 | 28,571 | +2,857 | 0.00% | 78,599 |
| 2012-02-16 | 2012-02-14 | 2.783 | 25,714 | -5,715 | 0.00% | 71,549 |
| 2012-02-15 | 2012-02-13 | 2.751 | 31,429 | +953 | 0.00% | 86,461 |
| 2012-02-14 | 2012-02-10 | 2.762 | 30,476 | +2,857 | 0.00% | 84,159 |
| 2012-02-13 | 2012-02-09 | 2.835 | 27,619 | -952 | 0.00% | 78,300 |
| 2012-02-09 | 2012-02-07 | 2.730 | 28,571 | +2,857 | 0.00% | 77,999 |
| 2012-02-08 | 2012-02-06 | 2.699 | 25,714 | -1,905 | 0.00% | 69,389 |
| 2012-02-07 | 2012-02-03 | 2.604 | 27,619 | +7,619 | 0.00% | 71,920 |
| 2012-02-06 | 2012-02-02 | 2.468 | 20,000 | -25,714 | 0.00% | 49,350 |
| 2012-01-27 | 2012-01-20 | 2.310 | 45,714 | +12,381 | 0.01% | 105,599 |
| 2012-01-20 | 2012-01-18 | 2.352 | 33,333 | +1,904 | 0.00% | 78,399 |
| 2012-01-18 | 2012-01-16 | 2.373 | 31,429 | -10,476 | 0.00% | 74,581 |
| 2012-01-17 | 2012-01-13 | 2.394 | 41,905 | +21,905 | 0.01% | 100,321 |
| 2012-01-13 | 2012-01-11 | 2.394 | 20,000 | -2,857 | 0.00% | 47,880 |
| 2012-01-12 | 2012-01-10 | 2.468 | 22,857 | -22,857 | 0.00% | 56,400 |
| 2012-01-10 | 2012-01-06 | 2.310 | 45,714 | +26,666 | 0.01% | 105,599 |
| 2012-01-06 | 2012-01-04 | 2.447 | 19,048 | -9,523 | 0.00% | 46,601 |
| 2012-01-05 | 2012-01-03 | 2.468 | 28,571 | -2,858 | 0.00% | 70,499 |
| 2012-01-04 | 2011-12-30 | 2.363 | 31,429 | +12,381 | 0.00% | 74,251 |
| 2012-01-03 | 2011-12-29 | 2.289 | 19,048 | -2,857 | 0.00% | 43,601 |
| 2011-12-30 | 2011-12-28 | 2.289 | 21,905 | -7,619 | 0.00% | 50,141 |
| 2011-12-28 | 2011-12-22 | 2.174 | 29,524 | -17,143 | 0.00% | 64,170 |
| 2011-12-22 | 2011-12-20 | 2.153 | 46,667 | +27,619 | 0.01% | 100,451 |
| 2011-12-21 | 2011-12-19 | 2.163 | 19,048 | -20,952 | 0.00% | 41,201 |
| 2011-12-16 | 2011-12-14 | 2.195 | 40,000 | -952 | 0.01% | 87,780 |
| 2011-12-14 | 2011-12-12 | 2.216 | 40,952 | +12,381 | 0.01% | 90,729 |
| 2011-12-13 | 2011-12-09 | 2.216 | 28,571 | +952 | 0.00% | 63,299 |
| 2011-12-09 | 2011-12-07 | 2.363 | 27,619 | -3,810 | 0.00% | 65,250 |
| 2011-12-06 | 2011-12-02 | 2.363 | 31,429 | -952 | 0.00% | 74,251 |
| 2011-12-05 | 2011-12-01 | 2.457 | 32,381 | +5,714 | 0.00% | 79,560 |
| 2011-12-02 | 2011-11-30 | 2.405 | 26,667 | -19,047 | 0.00% | 64,121 |
| 2011-12-01 | 2011-11-29 | 2.310 | 45,714 | +7,619 | 0.01% | 105,599 |
| 2011-11-28 | 2011-11-24 | 2.363 | 38,095 | +19,047 | 0.00% | 89,999 |
| 2011-11-25 | 2011-11-23 | 2.394 | 19,048 | -13,333 | 0.00% | 45,601 |
| 2011-11-21 | 2011-11-17 | 2.300 | 32,381 | +4,762 | 0.00% | 74,460 |
| 2011-11-18 | 2011-11-16 | 2.331 | 27,619 | -1,905 | 0.00% | 64,380 |
| 2011-11-17 | 2011-11-15 | 2.331 | 29,524 | +3,810 | 0.00% | 68,820 |
| 2011-11-16 | 2011-11-14 | 2.394 | 25,714 | +2,857 | 0.00% | 61,559 |
| 2011-11-14 | 2011-11-10 | 2.363 | 22,857 | -14,286 | 0.00% | 54,000 |
| 2011-11-11 | 2011-11-09 | 2.489 | 37,143 | -9,524 | 0.00% | 92,430 |
| 2011-11-10 | 2011-11-08 | 2.405 | 46,667 | +11,429 | 0.01% | 112,211 |
| 2011-11-09 | 2011-11-07 | 2.363 | 35,238 | +2,857 | 0.00% | 83,250 |
| 2011-11-08 | 2011-11-04 | 2.405 | 32,381 | -7,619 | 0.00% | 77,860 |
| 2011-11-07 | 2011-11-03 | 2.216 | 40,000 | +2,857 | 0.01% | 88,620 |
| 2011-11-04 | 2011-11-02 | 2.268 | 37,143 | -7,619 | 0.00% | 84,240 |
| 2011-11-03 | 2011-11-01 | 2.237 | 44,762 | -2,857 | 0.01% | 100,110 |
| 2011-11-02 | 2011-10-31 | 2.310 | 47,619 | +20,000 | 0.01% | 110,000 |
| 2011-11-01 | 2011-10-28 | 2.436 | 27,619 | +3,809 | 0.00% | 67,280 |
| 2011-10-31 | 2011-10-27 | 2.363 | 23,810 | -23,809 | 0.00% | 56,251 |
| 2011-10-28 | 2011-10-26 | 2.163 | 47,619 | +27,619 | 0.01% | 103,000 |
| 2011-10-27 | 2011-10-25 | 2.153 | 20,000 | -218,095 | 0.00% | 43,050 |
| 2011-10-24 | 2011-10-20 | 2.153 | 238,095 | -4,762 | 0.03% | 512,499 |
| 2011-10-21 | 2011-10-19 | 2.174 | 242,857 | +44,762 | 0.03% | 527,850 |
| 2011-10-20 | 2011-10-18 | 2.069 | 198,095 | +11,428 | 0.03% | 409,760 |
| 2011-10-19 | 2011-10-17 | 2.205 | 186,667 | +4,762 | 0.02% | 411,601 |
| 2011-10-18 | 2011-10-14 | 2.079 | 181,905 | +7,619 | 0.02% | 378,180 |
| 2011-10-17 | 2011-10-13 | 2.153 | 174,286 | +20,953 | 0.02% | 375,151 |
| 2011-10-14 | 2011-10-12 | 2.016 | 153,333 | -23,810 | 0.02% | 309,119 |
| 2011-10-13 | 2011-10-11 | 1.911 | 177,143 | -1,905 | 0.02% | 338,520 |
| 2011-10-12 | 2011-10-10 | 1.911 | 179,048 | +15,238 | 0.02% | 342,161 |
| 2011-10-11 | 2011-10-07 | 1.953 | 163,810 | -13,333 | 0.02% | 319,921 |
| 2011-10-10 | 2011-10-06 | 1.817 | 177,143 | +3,810 | 0.02% | 321,780 |
| 2011-10-07 | 2011-10-04 | 1.764 | 173,333 | +952 | 0.02% | 305,759 |
| 2011-10-06 | 2011-10-03 | 1.890 | 172,381 | +13,333 | 0.02% | 325,800 |
| 2011-10-04 | 2011-09-30 | 1.953 | 159,048 | -6,666 | 0.02% | 310,621 |
| 2011-09-30 | 2011-09-27 | 1.974 | 165,714 | -953 | 0.02% | 327,119 |
| 2011-09-28 | 2011-09-26 | 1.880 | 166,667 | +4,762 | 0.02% | 313,251 |
| 2011-09-27 | 2011-09-23 | 1.974 | 161,905 | -22,857 | 0.02% | 319,600 |
| 2011-09-26 | 2011-09-22 | 1.985 | 184,762 | +15,238 | 0.02% | 366,660 |
| 2011-09-23 | 2011-09-21 | 2.100 | 169,524 | -95,238 | 0.02% | 356,000 |
| 2011-09-22 | 2011-09-20 | 2.069 | 264,762 | +15,238 | 0.03% | 547,660 |
| 2011-09-21 | 2011-09-19 | 2.111 | 249,524 | -13,333 | 0.03% | 526,620 |
| 2011-09-16 | 2011-09-14 | 2.184 | 262,857 | +952 | 0.03% | 574,080 |
| 2011-09-14 | 2011-09-09 | 2.426 | 261,905 | +2,857 | 0.03% | 635,251 |
| 2011-09-12 | 2011-09-08 | 2.478 | 259,048 | +1,905 | 0.03% | 641,921 |
| 2011-09-09 | 2011-09-07 | 2.426 | 257,143 | +36,191 | 0.03% | 623,700 |
| 2011-09-08 | 2011-09-06 | 2.415 | 220,952 | -22,858 | 0.03% | 533,599 |
| 2011-09-07 | 2011-09-05 | 2.363 | 243,810 | +28,572 | 0.03% | 576,001 |
| 2011-09-06 | 2011-09-02 | 2.541 | 215,238 | -10,476 | 0.03% | 546,920 |
| 2011-09-05 | 2011-09-01 | 2.615 | 225,714 | +952 | 0.03% | 590,129 |
| 2011-09-02 | 2011-08-31 | 2.678 | 224,762 | -3,809 | 0.03% | 601,800 |
| 2011-09-01 | 2011-08-30 | 2.646 | 228,571 | +13,333 | 0.03% | 604,799 |
| 2011-08-30 | 2011-08-26 | 2.678 | 215,238 | -952 | 0.03% | 576,300 |
| 2011-08-29 | 2011-08-25 | 2.699 | 216,190 | -14,286 | 0.03% | 583,389 |
| 2011-08-26 | 2011-08-24 | 2.625 | 230,476 | +2,857 | 0.03% | 605,000 |
| 2011-08-25 | 2011-08-23 | 2.667 | 227,619 | -952 | 0.03% | 607,060 |
| 2011-08-24 | 2011-08-22 | 2.583 | 228,571 | +8,571 | 0.03% | 590,399 |
| 2011-08-23 | 2011-08-19 | 2.625 | 220,000 | -2,857 | 0.03% | 577,500 |
| 2011-08-22 | 2011-08-18 | 2.678 | 222,857 | +5,714 | 0.03% | 596,700 |
| 2011-08-19 | 2011-08-17 | 2.877 | 217,143 | +9,524 | 0.03% | 624,720 |
| 2011-08-18 | 2011-08-16 | 2.793 | 207,619 | -16,191 | 0.03% | 579,880 |
| 2011-08-17 | 2011-08-15 | 2.625 | 223,810 | -6,666 | 0.03% | 587,501 |
| 2011-08-16 | 2011-08-12 | 2.468 | 230,476 | -2,857 | 0.03% | 568,700 |
| 2011-08-15 | 2011-08-11 | 2.373 | 233,333 | -9,524 | 0.03% | 553,699 |
| 2011-08-12 | 2011-08-10 | 2.394 | 242,857 | -2,857 | 0.03% | 581,400 |
| 2011-08-11 | 2011-08-09 | 2.373 | 245,714 | +17,143 | 0.03% | 583,079 |
| 2011-08-10 | 2011-08-08 | 2.531 | 228,571 | -72,381 | 0.03% | 578,399 |
| 2011-08-09 | 2011-08-05 | 2.531 | 300,952 | -7,619 | 0.04% | 761,559 |
| 2011-08-08 | 2011-08-04 | 2.783 | 308,571 | +6,666 | 0.04% | 858,599 |
| 2011-08-05 | 2011-08-03 | 2.930 | 301,905 | -3,809 | 0.04% | 884,431 |
| 2011-08-04 | 2011-08-02 | 2.783 | 305,714 | -6,667 | 0.04% | 850,649 |
| 2011-08-03 | 2011-08-01 | 2.856 | 312,381 | +1,905 | 0.04% | 892,160 |
| 2011-08-02 | 2011-07-29 | 2.919 | 310,476 | +1,905 | 0.04% | 906,279 |
| 2011-08-01 | 2011-07-28 | 2.909 | 308,571 | -1,905 | 0.04% | 897,479 |
| 2011-07-29 | 2011-07-27 | 2.951 | 310,476 | -2,857 | 0.04% | 916,059 |
| 2011-07-28 | 2011-07-26 | 2.972 | 313,333 | -16,191 | 0.04% | 931,069 |
| 2011-07-27 | 2011-07-25 | 2.898 | 329,524 | +9,524 | 0.04% | 954,961 |
| 2011-07-26 | 2011-07-22 | 2.909 | 320,000 | -16,190 | 0.04% | 930,720 |
| 2011-07-25 | 2011-07-21 | 2.825 | 336,190 | -1,905 | 0.04% | 949,569 |
| 2011-07-22 | 2011-07-20 | 2.877 | 338,095 | -10,476 | 0.04% | 972,699 |
| 2011-07-20 | 2011-07-18 | 2.940 | 348,571 | +8,571 | 0.04% | 1,024,799 |
| 2011-07-19 | 2011-07-15 | 3.014 | 340,000 | +952 | 0.04% | 1,024,590 |
| 2011-07-18 | 2011-07-14 | 3.024 | 339,048 | +5,715 | 0.04% | 1,025,281 |
| 2011-07-15 | 2011-07-13 | 3.045 | 333,333 | +5,714 | 0.04% | 1,014,999 |
| 2011-07-14 | 2011-07-12 | 2.993 | 327,619 | +21,905 | 0.04% | 980,400 |
| 2011-07-13 | 2011-07-11 | 3.119 | 305,714 | +1,904 | 0.04% | 953,369 |
| 2011-07-12 | 2011-07-08 | 3.171 | 303,810 | +5,715 | 0.04% | 963,382 |
| 2011-07-11 | 2011-07-07 | 3.171 | 298,095 | +4,762 | 0.04% | 945,259 |
| 2011-07-08 | 2011-07-06 | 3.150 | 293,333 | -953 | 0.04% | 923,999 |
| 2011-07-06 | 2011-07-04 | 3.119 | 294,286 | +953 | 0.04% | 917,731 |
| 2011-07-05 | 2011-06-30 | 3.056 | 293,333 | -1,905 | 0.04% | 896,279 |
| 2011-06-30 | 2011-06-28 | 3.066 | 295,238 | -2,857 | 0.04% | 905,200 |
| 2011-06-29 | 2011-06-27 | 3.108 | 298,095 | -2,857 | 0.04% | 926,479 |
| 2011-06-28 | 2011-06-24 | 3.077 | 300,952 | +2,857 | 0.04% | 925,879 |
| 2011-06-27 | 2011-06-23 | 2.898 | 298,095 | +952 | 0.04% | 863,879 |
| 2011-06-23 | 2011-06-21 | 2.961 | 297,143 | +26,667 | 0.04% | 879,840 |
| 2011-06-22 | 2011-06-20 | 2.961 | 270,476 | +2,857 | 0.03% | 800,879 |
| 2011-06-21 | 2011-06-17 | 2.940 | 267,619 | -1,905 | 0.03% | 786,800 |
| 2011-06-20 | 2011-06-16 | 2.930 | 269,524 | +19,048 | 0.03% | 789,571 |
| 2011-06-16 | 2011-06-14 | 3.098 | 250,476 | -2,857 | 0.03% | 775,849 |
| 2011-06-15 | 2011-06-13 | 3.098 | 253,333 | -3,810 | 0.03% | 784,699 |
| 2011-06-14 | 2011-06-10 | 3.098 | 257,143 | -12,381 | 0.03% | 796,500 |
| 2011-06-08 | 2011-06-03 | 3.234 | 269,524 | +1,905 | 0.03% | 871,641 |
| 2011-06-07 | 2011-06-02 | 3.297 | 267,619 | +13,333 | 0.03% | 882,340 |
| 2011-06-02 | 2011-05-31 | 3.308 | 254,286 | -6,666 | 0.03% | 841,051 |
| 2011-05-31 | 2011-05-27 | 3.255 | 260,952 | -7,619 | 0.03% | 849,399 |
| 2011-05-30 | 2011-05-26 | 3.245 | 268,571 | +9,523 | 0.03% | 871,379 |
| 2011-05-25 | 2011-05-23 | 3.297 | 259,048 | +4,762 | 0.03% | 854,081 |
| 2011-05-24 | 2011-05-20 | 3.381 | 254,286 | +953 | 0.03% | 859,741 |
| 2011-05-23 | 2011-05-19 | 3.518 | 253,333 | +952 | 0.03% | 891,099 |
| 2011-05-20 | 2011-05-18 | 3.560 | 252,381 | -2,857 | 0.03% | 898,350 |
| 2011-05-19 | 2011-05-17 | 3.476 | 255,238 | -5,714 | 0.03% | 887,080 |
| 2011-05-18 | 2011-05-16 | 3.465 | 260,952 | +18,095 | 0.03% | 904,199 |
| 2011-05-17 | 2011-05-13 | 3.518 | 242,857 | +7,619 | 0.03% | 854,249 |
| 2011-05-12 | 2011-05-09 | 3.570 | 235,238 | -4,762 | 0.03% | 839,800 |
| 2011-05-11 | 2011-05-06 | 3.570 | 240,000 | -44,762 | 0.03% | 856,800 |
| 2011-05-06 | 2011-05-04 | 3.602 | 284,762 | +18,095 | 0.04% | 1,025,570 |
| 2011-05-05 | 2011-05-03 | 3.644 | 266,667 | +72,381 | 0.03% | 971,601 |
| 2011-05-03 | 2011-04-28 | 3.623 | 194,286 | -1,904 | 0.02% | 703,801 |
| 2011-04-29 | 2011-04-27 | 3.749 | 196,190 | -47,620 | 0.02% | 735,418 |
| 2011-04-28 | 2011-04-26 | 3.959 | 243,810 | +57,143 | 0.03% | 965,122 |
| 2011-04-26 | 2011-04-20 | 3.948 | 186,667 | -4,762 | 0.02% | 736,961 |
| 2011-04-20 | 2011-04-18 | 4.161 | 191,429 | -432,832 | 0.02% | 796,607 |
| 2011-04-19 | 2011-04-15 | 3.838 | 624,261 | +349,698 | 0.08% | 2,395,880 |
| 2011-04-18 | 2011-04-14 | 3.795 | 274,563 | -428,542 | 0.04% | 1,041,918 |
| 2011-04-15 | 2011-04-13 | 3.892 | 703,105 | +423,904 | 0.09% | 2,736,379 |
| 2011-04-14 | 2011-04-12 | 3.827 | 279,201 | -5,566 | 0.04% | 1,068,549 |
| 2011-04-13 | 2011-04-11 | 3.881 | 284,767 | +92,758 | 0.04% | 1,105,201 |
| 2011-04-12 | 2011-04-08 | 3.709 | 192,009 | -1,855 | 0.02% | 712,080 |
| 2011-04-08 | 2011-04-06 | 3.504 | 193,864 | +927 | 0.03% | 679,250 |
| 2011-04-07 | 2011-04-04 | 3.536 | 192,937 | +1,856 | 0.03% | 682,242 |
| 2011-04-06 | 2011-04-01 | 3.461 | 191,081 | -64,003 | 0.02% | 661,259 |
| 2011-04-04 | 2011-03-31 | 3.493 | 255,084 | -61,221 | 0.03% | 890,999 |
| 2011-04-01 | 2011-03-30 | 3.482 | 316,305 | +1,856 | 0.04% | 1,101,432 |
| 2011-03-30 | 2011-03-28 | 3.579 | 314,449 | -3,711 | 0.04% | 1,125,479 |
| 2011-03-29 | 2011-03-25 | 3.547 | 318,160 | +128,934 | 0.04% | 1,128,471 |
| 2011-03-28 | 2011-03-24 | 3.719 | 189,226 | -1,855 | 0.02% | 703,799 |
| 2011-03-24 | 2011-03-22 | 3.795 | 191,081 | -1,856 | 0.02% | 725,119 |
| 2011-03-23 | 2011-03-21 | 3.773 | 192,937 | +6,494 | 0.03% | 728,002 |
| 2011-03-22 | 2011-03-18 | 3.849 | 186,443 | +4,637 | 0.02% | 717,568 |
| 2011-03-21 | 2011-03-17 | 3.353 | 181,806 | -13,913 | 0.02% | 609,561 |
| 2011-03-17 | 2011-03-15 | 3.935 | 195,719 | +9,276 | 0.03% | 770,149 |
| 2011-03-16 | 2011-03-14 | 4.496 | 186,443 | -7,421 | 0.02% | 838,168 |
| 2011-03-15 | 2011-03-11 | 4.409 | 193,864 | +5,565 | 0.03% | 854,810 |
| 2011-03-11 | 2011-03-09 | 4.517 | 188,299 | +2,783 | 0.02% | 850,572 |
| 2011-03-10 | 2011-03-08 | 4.485 | 185,516 | +928 | 0.02% | 832,001 |
| 2011-03-09 | 2011-03-07 | 4.506 | 184,588 | -8,349 | 0.02% | 831,819 |
| 2011-03-07 | 2011-03-03 | 4.560 | 192,937 | +4,638 | 0.03% | 879,842 |
| 2011-03-04 | 2011-03-02 | 4.431 | 188,299 | -4,638 | 0.02% | 834,332 |
| 2011-03-03 | 2011-03-01 | 4.388 | 192,937 | -132,643 | 0.03% | 846,562 |
| 2011-03-02 | 2011-02-28 | 4.420 | 325,580 | +2,782 | 0.04% | 1,439,098 |
| 2011-02-28 | 2011-02-24 | 3.946 | 322,798 | +20,407 | 0.04% | 1,273,682 |
| 2011-02-25 | 2011-02-23 | 4.000 | 302,391 | +3,710 | 0.04% | 1,209,461 |
| 2011-02-24 | 2011-02-22 | 3.913 | 298,681 | -3,710 | 0.04% | 1,168,862 |
| 2011-02-22 | 2011-02-18 | 4.248 | 302,391 | +1,855 | 0.04% | 1,284,441 |
| 2011-02-21 | 2011-02-17 | 4.345 | 300,536 | -142,847 | 0.04% | 1,305,721 |
| 2011-02-18 | 2011-02-16 | 4.463 | 443,383 | -5,565 | 0.06% | 1,978,920 |
| 2011-02-17 | 2011-02-15 | 4.431 | 448,948 | -130,789 | 0.06% | 1,989,238 |
| 2011-02-16 | 2011-02-14 | 4.269 | 579,737 | +3,710 | 0.08% | 2,475,000 |
| 2011-02-15 | 2011-02-11 | 4.204 | 576,027 | -9,276 | 0.07% | 2,421,901 |
| 2011-02-14 | 2011-02-10 | 4.140 | 585,303 | -145,630 | 0.08% | 2,423,042 |
| 2011-02-11 | 2011-02-09 | 4.269 | 730,933 | +10,204 | 0.10% | 3,120,482 |
| 2011-02-10 | 2011-02-08 | 4.625 | 720,729 | -5,566 | 0.09% | 3,333,329 |
| 2011-02-09 | 2011-02-07 | 4.614 | 726,295 | +11,131 | 0.09% | 3,351,242 |
| 2011-02-08 | 2011-02-02 | 4.711 | 715,164 | +199,430 | 0.09% | 3,369,271 |
| 2011-02-07 | 2011-01-31 | 4.086 | 515,734 | +70,496 | 0.07% | 2,107,239 |
| 2011-02-01 | 2011-01-28 | 4.151 | 445,238 | -1,901,538 | 0.06% | 1,848,000 |
| 2011-01-31 | 2011-01-27 | 4.679 | 2,346,776 | +23,190 | 0.31% | 10,980,201 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,323,586 | -2,783 | 0.30% | 13,126,198 |
| 2011-01-27 | 2011-01-25 | 5.778 | 2,326,369 | +9,276 | 0.30% | 13,442,880 |
| 2011-01-26 | 2011-01-24 | 6.005 | 2,317,093 | -368,249 | 0.30% | 13,913,858 |
| 2011-01-25 | 2011-01-21 | 6.177 | 2,685,342 | -101,106 | 0.35% | 16,588,348 |
| 2011-01-24 | 2011-01-20 | 6.037 | 2,786,448 | -1,155,764 | 0.36% | 16,822,398 |
| 2011-01-21 | 2011-01-19 | 6.361 | 3,942,212 | -620,551 | 0.51% | 25,074,998 |
| 2011-01-20 | 2011-01-18 | 6.350 | 4,562,763 | +2,783 | 0.59% | 28,972,911 |
| 2011-01-19 | 2011-01-17 | 6.425 | 4,559,980 | -1,855 | 0.59% | 29,299,359 |
| 2011-01-18 | 2011-01-14 | 6.501 | 4,561,835 | +927 | 0.59% | 29,655,538 |
| 2011-01-17 | 2011-01-13 | 6.576 | 4,560,908 | +1,855 | 0.59% | 29,993,702 |
| 2011-01-14 | 2011-01-12 | 6.824 | 4,559,053 | -311,666 | 0.59% | 31,111,953 |
| 2011-01-13 | 2011-01-11 | 6.706 | 4,870,719 | +309,811 | 0.63% | 32,661,218 |
| 2011-01-10 | 2011-01-06 | 6.468 | 4,560,908 | +4,638 | 0.59% | 29,502,002 |
| 2011-01-07 | 2011-01-05 | 6.684 | 4,556,270 | +1,855 | 0.59% | 30,454,401 |
| 2011-01-05 | 2011-01-03 | 6.792 | 4,554,415 | -927 | 0.59% | 30,933,002 |
| 2011-01-03 | 2010-12-29 | 6.382 | 4,555,342 | +927 | 0.59% | 29,073,118 |
| 2010-12-30 | 2010-12-28 | 6.382 | 4,554,415 | -183,660 | 0.59% | 29,067,202 |
| 2010-12-29 | 2010-12-24 | 6.274 | 4,738,075 | -1,856 | 0.62% | 29,728,558 |
| 2010-12-28 | 2010-12-22 | 6.555 | 4,739,931 | -927 | 0.62% | 31,068,803 |
| 2010-12-23 | 2010-12-21 | 6.609 | 4,740,858 | -184,588 | 0.62% | 31,330,429 |
| 2010-12-22 | 2010-12-20 | 6.123 | 4,925,446 | +3,142,638 | 0.64% | 30,160,797 |
| 2010-12-21 | 2010-12-17 | 6.123 | 1,782,808 | +1,856 | 0.23% | 10,916,963 |
| 2010-12-20 | 2010-12-16 | 5.994 | 1,780,952 | -928 | 0.23% | 10,675,198 |
| 2010-12-17 | 2010-12-15 | 6.339 | 1,781,880 | +928 | 0.23% | 11,295,480 |
| 2010-12-16 | 2010-12-14 | 6.404 | 1,780,952 | -357,118 | 0.23% | 11,404,798 |
| 2010-12-15 | 2010-12-13 | 6.371 | 2,138,070 | -441,528 | 0.28% | 13,622,547 |
| 2010-12-14 | 2010-12-10 | 6.738 | 2,579,598 | +27,827 | 0.34% | 17,381,249 |
| 2010-12-13 | 2010-12-09 | 6.749 | 2,551,771 | +318,160 | 0.33% | 17,221,261 |
| 2010-12-10 | 2010-12-08 | 7.105 | 2,233,611 | +1,855 | 0.29% | 15,868,719 |
| 2010-12-09 | 2010-12-07 | 6.749 | 2,231,756 | -111,309 | 0.29% | 15,061,560 |
| 2010-12-08 | 2010-12-06 | 6.123 | 2,343,065 | +577,881 | 0.30% | 14,347,677 |
| 2010-12-07 | 2010-12-03 | 6.371 | 1,765,184 | +674,351 | 0.23% | 11,246,733 |
| 2010-12-06 | 2010-12-02 | 6.512 | 1,090,833 | -6,493 | 0.14% | 7,103,038 |
| 2010-12-03 | 2010-12-01 | 6.458 | 1,097,326 | -576,955 | 0.14% | 7,086,167 |
| 2010-12-02 | 2010-11-30 | 6.070 | 1,674,281 | +5,566 | 0.22% | 10,162,151 |
| 2010-12-01 | 2010-11-29 | 5.660 | 1,668,715 | -6,493 | 0.22% | 9,444,748 |
| 2010-11-29 | 2010-11-25 | 5.541 | 1,675,208 | +231,895 | 0.22% | 9,282,838 |
| 2010-11-26 | 2010-11-24 | 5.563 | 1,443,313 | +1,084,340 | 0.19% | 8,028,957 |
| 2010-11-25 | 2010-11-23 | 5.067 | 358,973 | -2,783 | 0.05% | 1,818,899 |
| 2010-11-24 | 2010-11-22 | 5.067 | 361,756 | +5,566 | 0.05% | 1,833,000 |
| 2010-11-23 | 2010-11-19 | 5.067 | 356,190 | -6,494 | 0.05% | 1,804,798 |
| 2010-11-22 | 2010-11-18 | 4.862 | 362,684 | +2,783 | 0.05% | 1,763,412 |
| 2010-11-19 | 2010-11-17 | 4.593 | 359,901 | +1,855 | 0.05% | 1,652,881 |
| 2010-11-18 | 2010-11-16 | 4.905 | 358,046 | -927 | 0.05% | 1,756,302 |
| 2010-11-17 | 2010-11-15 | 4.851 | 358,973 | -80,700 | 0.05% | 1,741,499 |
| 2010-11-16 | 2010-11-12 | 4.948 | 439,673 | +2,783 | 0.06% | 2,175,662 |
| 2010-11-15 | 2010-11-11 | 5.121 | 436,890 | +3,710 | 0.06% | 2,237,251 |
| 2010-11-12 | 2010-11-10 | 5.056 | 433,180 | -42,668 | 0.06% | 2,190,232 |
| 2010-11-11 | 2010-11-09 | 5.099 | 475,848 | -433,180 | 0.06% | 2,426,489 |
| 2010-11-10 | 2010-11-08 | 5.229 | 909,028 | -470,283 | 0.12% | 4,753,001 |
| 2010-11-09 | 2010-11-05 | 4.938 | 1,379,311 | -4,637 | 0.18% | 6,810,462 |
| 2010-11-08 | 2010-11-04 | 4.948 | 1,383,948 | +9,275 | 0.18% | 6,848,278 |
| 2010-11-05 | 2010-11-03 | 4.409 | 1,374,673 | -1,855 | 0.18% | 6,061,382 |
| 2010-11-04 | 2010-11-02 | 4.528 | 1,376,528 | +1,855 | 0.18% | 6,232,801 |
| 2010-11-03 | 2010-11-01 | 4.636 | 1,374,673 | +227,257 | 0.18% | 6,372,602 |
| 2010-11-02 | 2010-10-29 | 4.528 | 1,147,416 | +357,118 | 0.15% | 5,195,401 |
| 2010-11-01 | 2010-10-28 | 4.593 | 790,298 | -320,015 | 0.10% | 3,629,522 |
| 2010-10-29 | 2010-10-27 | 4.636 | 1,110,313 | +282,912 | 0.14% | 5,147,102 |
| 2010-10-28 | 2010-10-26 | 4.474 | 827,401 | +34,321 | 0.11% | 3,701,801 |
| 2010-10-27 | 2010-10-25 | 4.463 | 793,080 | +276,418 | 0.10% | 3,539,698 |
| 2010-10-26 | 2010-10-22 | 4.614 | 516,662 | -2,782 | 0.07% | 2,383,961 |
| 2010-10-22 | 2010-10-20 | 3.989 | 519,444 | +8,348 | 0.07% | 2,071,998 |
| 2010-10-21 | 2010-10-19 | 4.107 | 511,096 | +927 | 0.07% | 2,099,309 |
| 2010-10-20 | 2010-10-18 | 4.086 | 510,169 | +230,968 | 0.07% | 2,084,501 |
| 2010-10-19 | 2010-10-15 | 3.860 | 279,201 | -7,421 | 0.04% | 1,077,578 |
| 2010-10-18 | 2010-10-14 | 3.428 | 286,622 | +282,912 | 0.04% | 982,620 |
| 2010-10-14 | 2010-10-12 | 3.407 | 3,710 | -182,733 | 0.00% | 12,639 |
| 2010-10-12 | 2010-10-08 | 3.428 | 186,443 | +927 | 0.02% | 639,178 |
| 2010-10-11 | 2010-10-07 | 3.396 | 185,516 | +928 | 0.02% | 630,000 |
| 2010-10-06 | 2010-10-04 | 3.450 | 184,588 | -12,059 | 0.02% | 636,799 |
| 2010-10-05 | 2010-09-30 | 3.299 | 196,647 | +8,348 | 0.03% | 648,721 |
| 2010-10-04 | 2010-09-29 | 3.450 | 188,299 | -927 | 0.02% | 649,601 |
| 2010-09-30 | 2010-09-28 | 3.493 | 189,226 | +3,710 | 0.02% | 660,959 |
| 2010-09-29 | 2010-09-27 | 3.547 | 185,516 | +928 | 0.02% | 658,000 |
| 2010-09-22 | 2010-09-20 | 3.439 | 184,588 | -3,711 | 0.02% | 634,809 |
| 2010-09-21 | 2010-09-17 | 3.439 | 188,299 | +3,711 | 0.02% | 647,571 |
| 2010-09-20 | 2010-09-16 | 3.385 | 184,588 | +175,312 | 0.02% | 624,859 |
| 2010-09-17 | 2010-09-15 | 3.288 | 9,276 | +5,566 | 0.00% | 30,501 |
| 2010-09-15 | 2010-09-13 | 3.450 | 3,710 | -8,349 | 0.00% | 12,799 |
| 2010-09-14 | 2010-09-10 | 3.396 | 12,059 | +7,421 | 0.00% | 40,952 |
| 2010-09-10 | 2010-09-08 | 3.515 | 4,638 | -3,710 | 0.00% | 16,300 |
| 2010-09-09 | 2010-09-07 | 3.590 | 8,348 | +5,565 | 0.00% | 29,969 |
| 2010-09-03 | 2010-09-01 | 3.665 | 2,783 | -4,638 | 0.00% | 10,201 |
| 2010-09-02 | 2010-08-31 | 3.655 | 7,421 | +7,421 | 0.00% | 27,121 |
| 2010-08-30 | 2010-08-26 | 3.633 | 0 | -2,783 | ||
| 2010-08-27 | 2010-08-25 | 3.644 | 2,783 | -3,710 | 0.00% | 10,141 |
| 2010-08-26 | 2010-08-24 | 3.612 | 6,493 | -7,421 | 0.00% | 23,450 |
| 2010-08-25 | 2010-08-23 | 3.536 | 13,914 | -1,855 | 0.00% | 49,201 |
| 2010-08-24 | 2010-08-20 | 3.558 | 15,769 | -2,783 | 0.00% | 56,101 |
| 2010-08-23 | 2010-08-19 | 3.612 | 18,552 | +928 | 0.00% | 67,001 |
| 2010-08-20 | 2010-08-18 | 3.665 | 17,624 | -14,841 | 0.00% | 64,600 |
| 2010-08-19 | 2010-08-17 | 3.633 | 32,465 | +16,696 | 0.00% | 117,949 |
| 2010-08-18 | 2010-08-16 | 3.719 | 15,769 | -15,769 | 0.00% | 58,651 |
| 2010-08-17 | 2010-08-13 | 3.579 | 31,538 | +6,493 | 0.00% | 112,881 |
| 2010-08-16 | 2010-08-12 | 3.579 | 25,045 | +18,552 | 0.00% | 89,641 |
| 2010-08-13 | 2010-08-11 | 3.741 | 6,493 | -928 | 0.00% | 24,290 |
| 2010-08-12 | 2010-08-10 | 3.762 | 7,421 | -6,493 | 0.00% | 27,921 |
| 2010-08-11 | 2010-08-09 | 3.838 | 13,914 | +4,638 | 0.00% | 53,401 |
| 2010-08-09 | 2010-08-05 | 3.806 | 9,276 | -205,922 | 0.00% | 35,301 |
| 2010-08-05 | 2010-08-03 | 3.741 | 215,198 | +927 | 0.03% | 805,038 |
| 2010-08-04 | 2010-08-02 | 3.849 | 214,271 | +8,348 | 0.03% | 824,671 |
| 2010-07-30 | 2010-07-28 | 3.806 | 205,923 | -14,841 | 0.03% | 783,661 |
| 2010-07-29 | 2010-07-27 | 3.827 | 220,764 | -24,117 | 0.03% | 844,900 |
| 2010-07-28 | 2010-07-26 | 3.752 | 244,881 | +32,465 | 0.03% | 918,720 |
| 2010-07-27 | 2010-07-23 | 3.547 | 212,416 | -7,420 | 0.03% | 753,411 |
| 2010-07-26 | 2010-07-22 | 3.558 | 219,836 | +10,203 | 0.03% | 782,099 |
| 2010-07-23 | 2010-07-21 | 3.536 | 209,633 | -8,348 | 0.03% | 741,280 |
| 2010-07-22 | 2010-07-20 | 3.482 | 217,981 | -51,945 | 0.03% | 759,049 |
| 2010-07-21 | 2010-07-19 | 3.428 | 269,926 | +48,235 | 0.04% | 925,381 |
| 2010-07-20 | 2010-07-16 | 3.450 | 221,691 | +127,078 | 0.03% | 764,798 |
| 2010-07-19 | 2010-07-15 | 3.536 | 94,613 | -6,493 | 0.01% | 334,560 |
| 2010-07-16 | 2010-07-14 | 3.450 | 101,106 | +19,479 | 0.01% | 348,799 |
| 2010-07-15 | 2010-07-13 | 3.234 | 81,627 | -2,797,579 | 0.01% | 264,000 |
| 2010-07-14 | 2010-07-12 | 3.245 | 2,879,206 | +275,491 | 0.37% | 9,343,039 |
| 2010-07-13 | 2010-07-09 | 3.288 | 2,603,715 | +100,178 | 0.34% | 8,561,349 |
| 2010-07-12 | 2010-07-08 | 3.342 | 2,503,537 | +104,817 | 0.33% | 8,366,901 |
| 2010-07-09 | 2010-07-07 | 3.331 | 2,398,720 | -928 | 0.31% | 7,990,739 |
| 2010-07-08 | 2010-07-06 | 3.234 | 2,399,648 | +276,419 | 0.31% | 7,761,001 |
| 2010-07-06 | 2010-07-02 | 3.180 | 2,123,229 | -8,348 | 0.28% | 6,752,549 |
| 2010-07-02 | 2010-06-29 | 3.008 | 2,131,577 | +15,768 | 0.28% | 6,411,419 |
| 2010-06-30 | 2010-06-28 | 3.105 | 2,115,809 | -927 | 0.28% | 6,569,281 |
| 2010-06-28 | 2010-06-24 | 3.094 | 2,116,736 | -12,986 | 0.28% | 6,549,340 |
| 2010-06-25 | 2010-06-23 | 3.105 | 2,129,722 | -1,855 | 0.28% | 6,612,479 |
| 2010-06-24 | 2010-06-22 | 3.040 | 2,131,577 | +6,493 | 0.28% | 6,480,359 |
| 2010-06-23 | 2010-06-21 | 3.094 | 2,125,084 | +555,620 | 0.28% | 6,575,169 |
| 2010-06-22 | 2010-06-18 | 3.051 | 1,569,464 | +186,443 | 0.20% | 4,788,359 |
| 2010-06-21 | 2010-06-17 | 3.094 | 1,383,021 | +1,855 | 0.18% | 4,279,171 |
| 2010-06-17 | 2010-06-14 | 3.126 | 1,381,166 | +11,131 | 0.18% | 4,318,101 |
| 2010-06-15 | 2010-06-11 | 3.126 | 1,370,035 | -2,782 | 0.18% | 4,283,301 |
| 2010-06-14 | 2010-06-10 | 3.008 | 1,372,817 | +927 | 0.18% | 4,129,199 |
| 2010-06-11 | 2010-06-09 | 2.997 | 1,371,890 | +1,855 | 0.18% | 4,111,620 |
| 2010-06-10 | 2010-06-08 | 2.868 | 1,370,035 | +63,076 | 0.18% | 3,928,821 |
| 2010-06-08 | 2010-06-04 | 3.105 | 1,306,959 | +11,131 | 0.17% | 4,057,919 |
| 2010-05-18 | 2010-05-14 | 3.676 | 1,295,828 | +185,515 | 0.17% | 4,763,769 |
| 2010-05-17 | 2010-05-13 | 3.676 | 1,110,313 | +686,409 | 0.15% | 4,081,772 |
| 2010-05-14 | 2010-05-12 | 3.525 | 423,904 | +423,904 | 0.06% | 1,494,391 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy