History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-13 | 2025-10-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-10 | 2025-10-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-09 | 2025-10-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-08 | 2025-10-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-06 | 2025-10-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-03 | 2025-09-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-30 | 2025-09-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-29 | 2025-09-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-26 | 2025-09-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-25 | 2025-09-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-24 | 2025-09-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-23 | 2025-09-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-22 | 2025-09-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-19 | 2025-09-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-18 | 2025-09-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-16 | 2025-09-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-15 | 2025-09-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-12 | 2025-09-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-11 | 2025-09-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-10 | 2025-09-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-09 | 2025-09-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-08 | 2025-09-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-05 | 2025-09-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-04 | 2025-09-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-03 | 2025-09-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-02 | 2025-08-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-09-01 | 2025-08-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-29 | 2025-08-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-28 | 2025-08-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-27 | 2025-08-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-26 | 2025-08-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-25 | 2025-08-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-22 | 2025-08-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-21 | 2025-08-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-20 | 2025-08-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-19 | 2025-08-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-18 | 2025-08-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-15 | 2025-08-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-14 | 2025-08-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-13 | 2025-08-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-12 | 2025-08-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-11 | 2025-08-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-08 | 2025-08-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-07 | 2025-08-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-06 | 2025-08-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-05 | 2025-08-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-04 | 2025-07-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-08-01 | 2025-07-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-31 | 2025-07-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-30 | 2025-07-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-29 | 2025-07-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-28 | 2025-07-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-25 | 2025-07-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-24 | 2025-07-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-23 | 2025-07-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-22 | 2025-07-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-21 | 2025-07-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-18 | 2025-07-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-17 | 2025-07-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-16 | 2025-07-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-15 | 2025-07-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-14 | 2025-07-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-11 | 2025-07-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-10 | 2025-07-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-09 | 2025-07-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-08 | 2025-07-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-07 | 2025-07-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-04 | 2025-07-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-03 | 2025-06-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-07-02 | 2025-06-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-30 | 2025-06-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-27 | 2025-06-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-26 | 2025-06-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-25 | 2025-06-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-24 | 2025-06-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-23 | 2025-06-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-20 | 2025-06-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-19 | 2025-06-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-18 | 2025-06-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-17 | 2025-06-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-16 | 2025-06-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-13 | 2025-06-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-12 | 2025-06-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-11 | 2025-06-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-10 | 2025-06-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-09 | 2025-06-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-06 | 2025-06-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-05 | 2025-06-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-04 | 2025-06-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-03 | 2025-05-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-06-02 | 2025-05-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-30 | 2025-05-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-29 | 2025-05-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-28 | 2025-05-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-27 | 2025-05-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-26 | 2025-05-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-23 | 2025-05-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-22 | 2025-05-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-21 | 2025-05-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-20 | 2025-05-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-19 | 2025-05-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-16 | 2025-05-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-15 | 2025-05-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-14 | 2025-05-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-13 | 2025-05-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-12 | 2025-05-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-09 | 2025-05-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-08 | 2025-05-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-07 | 2025-05-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-06 | 2025-04-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-05-02 | 2025-04-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-30 | 2025-04-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-29 | 2025-04-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-28 | 2025-04-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-25 | 2025-04-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-24 | 2025-04-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-23 | 2025-04-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-22 | 2025-04-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-17 | 2025-04-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-16 | 2025-04-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-15 | 2025-04-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-14 | 2025-04-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-11 | 2025-04-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-10 | 2025-04-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-09 | 2025-04-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-08 | 2025-04-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-07 | 2025-04-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-03 | 2025-04-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-02 | 2025-03-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-04-01 | 2025-03-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-31 | 2025-03-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-28 | 2025-03-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-27 | 2025-03-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-26 | 2025-03-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-25 | 2025-03-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-24 | 2025-03-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-21 | 2025-03-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-20 | 2025-03-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-19 | 2025-03-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-18 | 2025-03-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-17 | 2025-03-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-14 | 2025-03-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-13 | 2025-03-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-12 | 2025-03-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-11 | 2025-03-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-10 | 2025-03-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-07 | 2025-03-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-06 | 2025-03-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-05 | 2025-03-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-04 | 2025-02-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-03-03 | 2025-02-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-28 | 2025-02-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-27 | 2025-02-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-26 | 2025-02-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-25 | 2025-02-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-24 | 2025-02-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-21 | 2025-02-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-20 | 2025-02-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-19 | 2025-02-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-18 | 2025-02-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-17 | 2025-02-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-14 | 2025-02-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-13 | 2025-02-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-12 | 2025-02-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-11 | 2025-02-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-10 | 2025-02-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-07 | 2025-02-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-06 | 2025-02-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-05 | 2025-02-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-04 | 2025-01-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-02-03 | 2025-01-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-27 | 2025-01-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-24 | 2025-01-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-23 | 2025-01-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-22 | 2025-01-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-21 | 2025-01-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-20 | 2025-01-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-17 | 2025-01-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-16 | 2025-01-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-15 | 2025-01-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-14 | 2025-01-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-13 | 2025-01-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-10 | 2025-01-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-09 | 2025-01-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-08 | 2025-01-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-07 | 2025-01-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-06 | 2025-01-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-03 | 2024-12-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2025-01-02 | 2024-12-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-30 | 2024-12-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-27 | 2024-12-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-23 | 2024-12-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-20 | 2024-12-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-19 | 2024-12-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-18 | 2024-12-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-17 | 2024-12-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-16 | 2024-12-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-13 | 2024-12-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-12 | 2024-12-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-11 | 2024-12-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-10 | 2024-12-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-09 | 2024-12-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-06 | 2024-12-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-05 | 2024-12-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-04 | 2024-12-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-03 | 2024-11-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-12-02 | 2024-11-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-29 | 2024-11-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-28 | 2024-11-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-27 | 2024-11-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-26 | 2024-11-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-25 | 2024-11-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-22 | 2024-11-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-21 | 2024-11-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-20 | 2024-11-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-19 | 2024-11-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-18 | 2024-11-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-15 | 2024-11-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-14 | 2024-11-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-13 | 2024-11-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-12 | 2024-11-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-11 | 2024-11-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-08 | 2024-11-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-07 | 2024-11-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-06 | 2024-11-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-05 | 2024-11-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-04 | 2024-10-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-11-01 | 2024-10-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-31 | 2024-10-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-30 | 2024-10-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-29 | 2024-10-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-28 | 2024-10-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-25 | 2024-10-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-24 | 2024-10-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-23 | 2024-10-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-22 | 2024-10-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-21 | 2024-10-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-18 | 2024-10-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-17 | 2024-10-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-16 | 2024-10-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-15 | 2024-10-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-14 | 2024-10-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-10 | 2024-10-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-09 | 2024-10-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-08 | 2024-10-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-07 | 2024-10-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-04 | 2024-10-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-03 | 2024-09-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-10-02 | 2024-09-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-30 | 2024-09-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-27 | 2024-09-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-26 | 2024-09-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-25 | 2024-09-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-24 | 2024-09-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-23 | 2024-09-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-20 | 2024-09-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-19 | 2024-09-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-17 | 2024-09-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-16 | 2024-09-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-13 | 2024-09-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-12 | 2024-09-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-11 | 2024-09-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-10 | 2024-09-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-09 | 2024-09-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-05 | 2024-09-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-04 | 2024-09-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-03 | 2024-08-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-09-02 | 2024-08-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-30 | 2024-08-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-29 | 2024-08-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-28 | 2024-08-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-27 | 2024-08-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-26 | 2024-08-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-23 | 2024-08-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-22 | 2024-08-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-21 | 2024-08-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-20 | 2024-08-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-19 | 2024-08-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-16 | 2024-08-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-15 | 2024-08-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-14 | 2024-08-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-13 | 2024-08-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-12 | 2024-08-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-09 | 2024-08-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-08 | 2024-08-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-07 | 2024-08-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-06 | 2024-08-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-05 | 2024-08-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-02 | 2024-07-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-08-01 | 2024-07-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-31 | 2024-07-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-30 | 2024-07-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-29 | 2024-07-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-26 | 2024-07-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-25 | 2024-07-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-24 | 2024-07-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-23 | 2024-07-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-22 | 2024-07-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-19 | 2024-07-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-18 | 2024-07-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-17 | 2024-07-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-16 | 2024-07-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-15 | 2024-07-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-12 | 2024-07-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-11 | 2024-07-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-10 | 2024-07-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-09 | 2024-07-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-08 | 2024-07-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-05 | 2024-07-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-04 | 2024-07-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-03 | 2024-06-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-07-02 | 2024-06-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-28 | 2024-06-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-27 | 2024-06-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-26 | 2024-06-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-25 | 2024-06-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-24 | 2024-06-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-21 | 2024-06-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-20 | 2024-06-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-19 | 2024-06-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-18 | 2024-06-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-17 | 2024-06-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-14 | 2024-06-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-13 | 2024-06-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-12 | 2024-06-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-11 | 2024-06-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-07 | 2024-06-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-06 | 2024-06-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-05 | 2024-06-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-04 | 2024-05-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-06-03 | 2024-05-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-31 | 2024-05-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-30 | 2024-05-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-29 | 2024-05-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-28 | 2024-05-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-27 | 2024-05-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-24 | 2024-05-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-23 | 2024-05-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-22 | 2024-05-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-21 | 2024-05-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-20 | 2024-05-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-17 | 2024-05-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-16 | 2024-05-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-14 | 2024-05-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-13 | 2024-05-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-10 | 2024-05-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-09 | 2024-05-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-08 | 2024-05-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-07 | 2024-05-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-06 | 2024-05-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-03 | 2024-04-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-05-02 | 2024-04-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-30 | 2024-04-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-29 | 2024-04-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-26 | 2024-04-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-25 | 2024-04-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-24 | 2024-04-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-23 | 2024-04-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-22 | 2024-04-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-19 | 2024-04-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-18 | 2024-04-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-17 | 2024-04-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-16 | 2024-04-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-15 | 2024-04-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-12 | 2024-04-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-11 | 2024-04-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-10 | 2024-04-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-09 | 2024-04-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-08 | 2024-04-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-05 | 2024-04-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-03 | 2024-03-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-04-02 | 2024-03-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-28 | 2024-03-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-27 | 2024-03-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-26 | 2024-03-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-25 | 2024-03-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-22 | 2024-03-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-21 | 2024-03-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-20 | 2024-03-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-19 | 2024-03-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-18 | 2024-03-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-15 | 2024-03-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-14 | 2024-03-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-13 | 2024-03-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-12 | 2024-03-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-11 | 2024-03-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-08 | 2024-03-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-07 | 2024-03-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-06 | 2024-03-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-05 | 2024-03-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-04 | 2024-02-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-03-01 | 2024-02-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-29 | 2024-02-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-28 | 2024-02-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-27 | 2024-02-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-26 | 2024-02-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-23 | 2024-02-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-22 | 2024-02-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-21 | 2024-02-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-20 | 2024-02-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-19 | 2024-02-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-16 | 2024-02-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-15 | 2024-02-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-14 | 2024-02-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-08 | 2024-02-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-07 | 2024-02-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-06 | 2024-02-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-05 | 2024-02-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-02 | 2024-01-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-02-01 | 2024-01-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-31 | 2024-01-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-30 | 2024-01-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-29 | 2024-01-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-26 | 2024-01-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-25 | 2024-01-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-24 | 2024-01-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-23 | 2024-01-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-22 | 2024-01-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-19 | 2024-01-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-18 | 2024-01-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-17 | 2024-01-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-16 | 2024-01-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-15 | 2024-01-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-12 | 2024-01-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-11 | 2024-01-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-10 | 2024-01-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-09 | 2024-01-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-08 | 2024-01-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-05 | 2024-01-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-04 | 2024-01-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-03 | 2023-12-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2024-01-02 | 2023-12-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-29 | 2023-12-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-28 | 2023-12-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-27 | 2023-12-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-22 | 2023-12-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-21 | 2023-12-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-20 | 2023-12-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-19 | 2023-12-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-18 | 2023-12-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-15 | 2023-12-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-14 | 2023-12-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-13 | 2023-12-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-12 | 2023-12-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-11 | 2023-12-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-08 | 2023-12-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-07 | 2023-12-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-06 | 2023-12-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-05 | 2023-12-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-04 | 2023-11-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-12-01 | 2023-11-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-30 | 2023-11-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-29 | 2023-11-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-28 | 2023-11-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-27 | 2023-11-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-24 | 2023-11-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-23 | 2023-11-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-22 | 2023-11-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-21 | 2023-11-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-20 | 2023-11-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-17 | 2023-11-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-16 | 2023-11-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-15 | 2023-11-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-14 | 2023-11-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-13 | 2023-11-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-10 | 2023-11-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-09 | 2023-11-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-08 | 2023-11-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-07 | 2023-11-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-06 | 2023-11-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-03 | 2023-11-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-02 | 2023-10-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-11-01 | 2023-10-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-31 | 2023-10-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-30 | 2023-10-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-27 | 2023-10-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-26 | 2023-10-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-25 | 2023-10-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-24 | 2023-10-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-20 | 2023-10-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-19 | 2023-10-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-18 | 2023-10-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-17 | 2023-10-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-16 | 2023-10-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-13 | 2023-10-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-12 | 2023-10-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-11 | 2023-10-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-10 | 2023-10-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-09 | 2023-10-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-06 | 2023-10-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-05 | 2023-10-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-04 | 2023-09-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-10-03 | 2023-09-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-29 | 2023-09-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-28 | 2023-09-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-27 | 2023-09-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-26 | 2023-09-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-25 | 2023-09-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-22 | 2023-09-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-21 | 2023-09-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-20 | 2023-09-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-19 | 2023-09-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-18 | 2023-09-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-15 | 2023-09-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-14 | 2023-09-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-13 | 2023-09-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-12 | 2023-09-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-11 | 2023-09-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-07 | 2023-09-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-06 | 2023-09-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-05 | 2023-08-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-09-04 | 2023-08-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-31 | 2023-08-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-30 | 2023-08-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-29 | 2023-08-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-28 | 2023-08-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-25 | 2023-08-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-24 | 2023-08-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-23 | 2023-08-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-22 | 2023-08-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-21 | 2023-08-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-18 | 2023-08-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-17 | 2023-08-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-16 | 2023-08-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-15 | 2023-08-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-14 | 2023-08-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-11 | 2023-08-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-10 | 2023-08-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-09 | 2023-08-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-08 | 2023-08-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-07 | 2023-08-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-04 | 2023-08-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-03 | 2023-08-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-02 | 2023-07-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-08-01 | 2023-07-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-31 | 2023-07-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-28 | 2023-07-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-27 | 2023-07-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-26 | 2023-07-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-25 | 2023-07-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-24 | 2023-07-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-21 | 2023-07-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-20 | 2023-07-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-19 | 2023-07-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-18 | 2023-07-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-14 | 2023-07-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-13 | 2023-07-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-12 | 2023-07-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-11 | 2023-07-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-10 | 2023-07-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-07 | 2023-07-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-06 | 2023-07-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-05 | 2023-07-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-04 | 2023-06-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-07-03 | 2023-06-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-30 | 2023-06-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-29 | 2023-06-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-28 | 2023-06-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-27 | 2023-06-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-26 | 2023-06-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-23 | 2023-06-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-21 | 2023-06-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-20 | 2023-06-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-19 | 2023-06-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-16 | 2023-06-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-15 | 2023-06-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-14 | 2023-06-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-13 | 2023-06-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-12 | 2023-06-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-09 | 2023-06-07 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-08 | 2023-06-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-07 | 2023-06-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-06 | 2023-06-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-05 | 2023-06-01 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-02 | 2023-05-31 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-06-01 | 2023-05-30 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-31 | 2023-05-29 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-30 | 2023-05-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-29 | 2023-05-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-25 | 2023-05-23 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-24 | 2023-05-22 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-23 | 2023-05-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-22 | 2023-05-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-19 | 2023-05-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-18 | 2023-05-16 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-17 | 2023-05-15 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-16 | 2023-05-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-15 | 2023-05-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-12 | 2023-05-10 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-11 | 2023-05-09 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-10 | 2023-05-08 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-09 | 2023-05-05 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-08 | 2023-05-04 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-05 | 2023-05-03 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-04 | 2023-05-02 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-03 | 2023-04-28 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-05-02 | 2023-04-27 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-28 | 2023-04-26 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-27 | 2023-04-25 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-26 | 2023-04-24 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-25 | 2023-04-21 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-24 | 2023-04-20 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-21 | 2023-04-19 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-20 | 2023-04-18 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-19 | 2023-04-17 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-18 | 2023-04-14 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-17 | 2023-04-13 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-14 | 2023-04-12 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-13 | 2023-04-11 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-12 | 2023-04-06 | 1.370 | 30,747,000 | +0 | 3.61% | 42,123,390 |
| 2023-04-11 | 2023-04-04 | 1.370 | 30,747,000 | -1,000 | 3.61% | 42,123,390 |
| 2017-05-04 | 2017-04-28 | 1.370 | 30,748,000 | +1,000 | 3.61% | 42,124,760 |
| 2016-02-04 | 2016-02-02 | 1.370 | 30,747,000 | +15,000,000 | 3.61% | 42,123,390 |
| 2016-01-06 | 2016-01-04 | 1.370 | 15,747,000 | -15,000,000 | 1.85% | 21,573,390 |
| 2015-12-21 | 2015-12-17 | 1.370 | 30,747,000 | +30,000,000 | 3.61% | 42,123,390 |
| 2015-12-11 | 2015-12-09 | 1.370 | 747,000 | -30,000,000 | 0.09% | 1,023,390 |
| 2015-11-26 | 2015-11-24 | 1.370 | 30,747,000 | +30,000,000 | 3.61% | 42,123,390 |
| 2013-10-22 | 2013-10-18 | 1.370 | 747,000 | +50,000 | 0.09% | 1,023,390 |
| 2013-02-07 | 2013-02-05 | 1.530 | 697,000 | -30,000 | 0.08% | 1,066,410 |
| 2013-02-06 | 2013-02-04 | 1.560 | 727,000 | -90,000 | 0.09% | 1,134,120 |
| 2013-01-30 | 2013-01-28 | 1.550 | 817,000 | +147,000 | 0.10% | 1,266,350 |
| 2013-01-29 | 2013-01-25 | 1.550 | 670,000 | +293,000 | 0.08% | 1,038,500 |
| 2013-01-28 | 2013-01-24 | 1.620 | 377,000 | +87,000 | 0.04% | 610,740 |
| 2013-01-21 | 2013-01-17 | 1.650 | 290,000 | +50,000 | 0.03% | 478,500 |
| 2013-01-18 | 2013-01-16 | 1.700 | 240,000 | +200,000 | 0.03% | 408,000 |
| 2013-01-16 | 2013-01-14 | 1.710 | 40,000 | -54,000 | 0.00% | 68,400 |
| 2013-01-15 | 2013-01-11 | 1.700 | 94,000 | -12,000 | 0.01% | 159,800 |
| 2013-01-14 | 2013-01-10 | 1.750 | 106,000 | -134,000 | 0.01% | 185,500 |
| 2013-01-11 | 2013-01-09 | 1.750 | 240,000 | -267,000 | 0.03% | 420,000 |
| 2013-01-08 | 2013-01-04 | 1.620 | 507,000 | -60,000 | 0.06% | 821,340 |
| 2013-01-03 | 2012-12-31 | 1.510 | 567,000 | +145,000 | 0.07% | 856,170 |
| 2013-01-02 | 2012-12-27 | 1.590 | 422,000 | +58,000 | 0.05% | 670,980 |
| 2012-12-28 | 2012-12-24 | 1.570 | 364,000 | -114,000 | 0.04% | 571,480 |
| 2012-12-27 | 2012-12-20 | 1.500 | 478,000 | -49,000 | 0.06% | 717,000 |
| 2012-12-11 | 2012-12-07 | 1.400 | 527,000 | +249,000 | 0.06% | 737,800 |
| 2012-12-10 | 2012-12-06 | 1.410 | 278,000 | +92,000 | 0.03% | 391,980 |
| 2012-11-30 | 2012-11-28 | 1.460 | 186,000 | -85,000 | 0.02% | 271,560 |
| 2012-11-28 | 2012-11-26 | 1.470 | 271,000 | +100,000 | 0.03% | 398,370 |
| 2012-11-09 | 2012-11-07 | 1.600 | 171,000 | +31,000 | 0.02% | 273,600 |
| 2012-11-06 | 2012-11-02 | 1.640 | 140,000 | -20,000 | 0.02% | 229,600 |
| 2012-11-05 | 2012-11-01 | 1.600 | 160,000 | -16,000 | 0.02% | 256,000 |
| 2012-11-01 | 2012-10-30 | 1.630 | 176,000 | -2,000 | 0.02% | 286,880 |
| 2012-10-30 | 2012-10-26 | 1.640 | 178,000 | -38,000 | 0.02% | 291,920 |
| 2012-10-26 | 2012-10-24 | 1.610 | 216,000 | +176,000 | 0.03% | 347,760 |
| 2012-05-25 | 2012-05-23 | 2.163 | 40,000 | +1,905 | 0.00% | 86,520 |
| 2011-07-06 | 2011-07-04 | 3.119 | 38,095 | +38,095 | 0.00% | 118,799 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy