History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-08 | 2025-10-03 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-26 | 2025-09-24 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-25 | 2025-09-23 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-24 | 2025-09-22 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-18 | 2025-09-16 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-16 | 2025-09-12 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-11 | 2025-09-09 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-10 | 2025-09-08 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-09 | 2025-09-05 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-03 | 2025-09-01 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-02 | 2025-08-29 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-26 | 2025-08-22 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-25 | 2025-08-21 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-20 | 2025-08-18 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-19 | 2025-08-15 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-07 | 2025-08-05 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-05 | 2025-08-01 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-08-01 | 2025-07-30 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-31 | 2025-07-29 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-29 | 2025-07-25 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-28 | 2025-07-24 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-25 | 2025-07-23 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-22 | 2025-07-18 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-17 | 2025-07-15 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-14 | 2025-07-10 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-09 | 2025-07-07 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-08 | 2025-07-04 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-07 | 2025-07-03 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-04 | 2025-07-02 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-03 | 2025-06-30 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-07-02 | 2025-06-27 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-27 | 2025-06-25 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-26 | 2025-06-24 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-25 | 2025-06-23 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-24 | 2025-06-20 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-23 | 2025-06-19 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-19 | 2025-06-17 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-18 | 2025-06-16 | 1.370 | 3,959,900 | +0 | 0.46% | 5,425,063 |
| 2025-06-17 | 2025-06-13 | 1.370 | 3,959,900 | +2,240,000 | 0.46% | 5,425,063 |
| 2024-07-02 | 2024-06-27 | 1.370 | 1,719,900 | +150,000 | 0.20% | 2,356,263 |
| 2021-04-20 | 2021-04-16 | 1.370 | 1,569,900 | +30,000 | 0.18% | 2,150,763 |
| 2021-03-26 | 2021-03-24 | 1.370 | 1,539,900 | +70,000 | 0.18% | 2,109,663 |
| 2021-03-25 | 2021-03-23 | 1.370 | 1,469,900 | +23,000 | 0.17% | 2,013,763 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,446,900 | +60,000 | 0.17% | 1,982,253 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,386,900 | +30,000 | 0.16% | 1,900,053 |
| 2015-06-19 | 2015-06-17 | 1.370 | 1,356,900 | -5,000,000 | 0.16% | 1,858,953 |
| 2013-10-22 | 2013-10-18 | 1.370 | 6,356,900 | -50,000 | 0.75% | 8,708,953 |
| 2013-02-07 | 2013-02-05 | 1.530 | 6,406,900 | -12,000 | 0.75% | 9,802,557 |
| 2013-02-06 | 2013-02-04 | 1.560 | 6,418,900 | +20,000 | 0.75% | 10,013,484 |
| 2013-02-05 | 2013-02-01 | 1.550 | 6,398,900 | -20,000 | 0.75% | 9,918,295 |
| 2013-02-01 | 2013-01-30 | 1.560 | 6,418,900 | -90,000 | 0.75% | 10,013,484 |
| 2013-01-31 | 2013-01-29 | 1.530 | 6,508,900 | -21,000 | 0.76% | 9,958,617 |
| 2013-01-30 | 2013-01-28 | 1.550 | 6,529,900 | -264,000 | 0.77% | 10,121,345 |
| 2013-01-29 | 2013-01-25 | 1.550 | 6,793,900 | +30,000 | 0.80% | 10,530,545 |
| 2013-01-24 | 2013-01-22 | 1.630 | 6,763,900 | -12,000 | 0.79% | 11,025,157 |
| 2013-01-22 | 2013-01-18 | 1.590 | 6,775,900 | +153,000 | 0.79% | 10,773,681 |
| 2013-01-21 | 2013-01-17 | 1.650 | 6,622,900 | +129,000 | 0.78% | 10,927,785 |
| 2013-01-18 | 2013-01-16 | 1.700 | 6,493,900 | +105,000 | 0.76% | 11,039,630 |
| 2013-01-16 | 2013-01-14 | 1.710 | 6,388,900 | +59,000 | 0.75% | 10,925,019 |
| 2013-01-15 | 2013-01-11 | 1.700 | 6,329,900 | +40,000 | 0.74% | 10,760,830 |
| 2013-01-14 | 2013-01-10 | 1.750 | 6,289,900 | +100,000 | 0.74% | 11,007,325 |
| 2013-01-11 | 2013-01-09 | 1.750 | 6,189,900 | +20,000 | 0.73% | 10,832,325 |
| 2013-01-10 | 2013-01-08 | 1.710 | 6,169,900 | +65,000 | 0.72% | 10,550,529 |
| 2013-01-09 | 2013-01-07 | 1.760 | 6,104,900 | +200,000 | 0.72% | 10,744,624 |
| 2013-01-08 | 2013-01-04 | 1.620 | 5,904,900 | -10,000 | 0.69% | 9,565,938 |
| 2013-01-07 | 2013-01-03 | 1.630 | 5,914,900 | -64,000 | 0.69% | 9,641,287 |
| 2013-01-04 | 2013-01-02 | 1.550 | 5,978,900 | -22,000 | 0.70% | 9,267,295 |
| 2013-01-02 | 2012-12-27 | 1.590 | 6,000,900 | -41,000 | 0.70% | 9,541,431 |
| 2012-12-21 | 2012-12-19 | 1.530 | 6,041,900 | -115,000 | 0.71% | 9,244,107 |
| 2012-12-20 | 2012-12-18 | 1.500 | 6,156,900 | -63,000 | 0.72% | 9,235,350 |
| 2012-12-19 | 2012-12-17 | 1.310 | 6,219,900 | +231,000 | 0.73% | 8,148,069 |
| 2012-12-14 | 2012-12-12 | 1.410 | 5,988,900 | +31,000 | 0.70% | 8,444,349 |
| 2012-12-13 | 2012-12-11 | 1.390 | 5,957,900 | +59,000 | 0.70% | 8,281,481 |
| 2012-12-12 | 2012-12-10 | 1.410 | 5,898,900 | -20,000 | 0.69% | 8,317,449 |
| 2012-12-11 | 2012-12-07 | 1.400 | 5,918,900 | +10,000 | 0.69% | 8,286,460 |
| 2012-12-10 | 2012-12-06 | 1.410 | 5,908,900 | +33,000 | 0.69% | 8,331,549 |
| 2012-11-22 | 2012-11-20 | 1.440 | 5,875,900 | +14,000 | 0.69% | 8,461,296 |
| 2012-11-19 | 2012-11-15 | 1.510 | 5,861,900 | -3,000 | 0.69% | 8,851,469 |
| 2012-11-15 | 2012-11-13 | 1.500 | 5,864,900 | +14,000 | 0.69% | 8,797,350 |
| 2012-10-30 | 2012-10-26 | 1.640 | 5,850,900 | +100,000 | 0.69% | 9,595,476 |
| 2012-10-29 | 2012-10-25 | 1.680 | 5,750,900 | -23,000 | 0.67% | 9,661,512 |
| 2012-10-18 | 2012-10-16 | 1.550 | 5,773,900 | +140,000 | 0.68% | 8,949,545 |
| 2012-10-17 | 2012-10-15 | 1.530 | 5,633,900 | +20,000 | 0.66% | 8,619,867 |
| 2012-09-20 | 2012-09-18 | 1.580 | 5,613,900 | +12,000 | 0.66% | 8,869,962 |
| 2012-09-17 | 2012-09-13 | 1.600 | 5,601,900 | +20,000 | 0.66% | 8,963,040 |
| 2012-09-07 | 2012-09-05 | 1.600 | 5,581,900 | +1,000 | 0.65% | 8,931,040 |
| 2012-09-06 | 2012-09-04 | 1.640 | 5,580,900 | +10,000 | 0.65% | 9,152,676 |
| 2012-09-03 | 2012-08-30 | 1.670 | 5,570,900 | +5,161,000 | 0.65% | 9,303,403 |
| 2012-08-29 | 2012-08-27 | 1.850 | 409,900 | -39,000 | 0.05% | 758,315 |
| 2012-08-15 | 2012-08-13 | 1.820 | 448,900 | +10,900 | 0.05% | 816,998 |
| 2012-07-12 | 2012-07-10 | 2.000 | 438,000 | +39,000 | 0.05% | 876,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 399,000 | -10,000 | 0.05% | 925,680 |
| 2012-05-28 | 2012-05-24 | 2.205 | 409,000 | -1,000 | 0.05% | 901,845 |
| 2012-05-25 | 2012-05-23 | 2.163 | 410,000 | +19,524 | 0.05% | 886,830 |
| 2012-05-08 | 2012-05-04 | 2.184 | 390,476 | +21,905 | 0.05% | 852,800 |
| 2012-04-13 | 2012-04-11 | 2.268 | 368,571 | -97,143 | 0.05% | 835,919 |
| 2012-04-12 | 2012-04-10 | 2.321 | 465,714 | -171,429 | 0.06% | 1,080,689 |
| 2012-04-10 | 2012-04-03 | 2.520 | 637,143 | +10,476 | 0.08% | 1,605,600 |
| 2012-04-05 | 2012-04-02 | 2.489 | 626,667 | +7,619 | 0.08% | 1,559,461 |
| 2012-03-28 | 2012-03-26 | 2.615 | 619,048 | +12,381 | 0.08% | 1,618,501 |
| 2012-03-23 | 2012-03-21 | 2.961 | 606,667 | +74,286 | 0.08% | 1,796,341 |
| 2012-03-15 | 2012-03-13 | 3.056 | 532,381 | +57,143 | 0.07% | 1,626,690 |
| 2012-03-12 | 2012-03-08 | 3.045 | 475,238 | -57,143 | 0.06% | 1,447,100 |
| 2012-03-02 | 2012-02-29 | 3.045 | 532,381 | -134,286 | 0.07% | 1,621,100 |
| 2012-02-01 | 2012-01-30 | 2.258 | 666,667 | +20,000 | 0.08% | 1,505,001 |
| 2012-01-26 | 2012-01-19 | 2.310 | 646,667 | +56,191 | 0.08% | 1,493,801 |
| 2012-01-19 | 2012-01-17 | 2.394 | 590,476 | +28,571 | 0.07% | 1,413,600 |
| 2012-01-17 | 2012-01-13 | 2.394 | 561,905 | +47,619 | 0.07% | 1,345,201 |
| 2011-11-04 | 2011-11-02 | 2.268 | 514,286 | +47,619 | 0.07% | 1,166,401 |
| 2011-11-03 | 2011-11-01 | 2.237 | 466,667 | +12,381 | 0.06% | 1,043,701 |
| 2011-11-01 | 2011-10-28 | 2.436 | 454,286 | -42,857 | 0.06% | 1,106,641 |
| 2011-10-17 | 2011-10-13 | 2.153 | 497,143 | -4,762 | 0.06% | 1,070,100 |
| 2011-10-14 | 2011-10-12 | 2.016 | 501,905 | +47,619 | 0.06% | 1,011,840 |
| 2011-08-25 | 2011-08-23 | 2.667 | 454,286 | +95,238 | 0.06% | 1,211,581 |
| 2011-07-27 | 2011-07-25 | 2.898 | 359,048 | -5,714 | 0.05% | 1,040,521 |
| 2011-07-06 | 2011-07-04 | 3.119 | 364,762 | +76,191 | 0.05% | 1,137,510 |
| 2011-06-28 | 2011-06-24 | 3.077 | 288,571 | -94,286 | 0.04% | 887,789 |
| 2011-06-20 | 2011-06-16 | 2.930 | 382,857 | +190,476 | 0.05% | 1,121,580 |
| 2011-06-13 | 2011-06-09 | 3.045 | 192,381 | +95,238 | 0.02% | 585,800 |
| 2011-05-03 | 2011-04-28 | 3.623 | 97,143 | -23,809 | 0.01% | 351,901 |
| 2011-04-20 | 2011-04-18 | 4.161 | 120,952 | +3,149 | 0.02% | 503,326 |
| 2011-04-15 | 2011-04-13 | 3.892 | 117,803 | -55,654 | 0.02% | 458,472 |
| 2011-04-14 | 2011-04-12 | 3.827 | 173,457 | +12,986 | 0.02% | 663,849 |
| 2011-04-13 | 2011-04-11 | 3.881 | 160,471 | +15,769 | 0.02% | 622,799 |
| 2011-04-08 | 2011-04-06 | 3.504 | 144,702 | +46,379 | 0.02% | 506,999 |
| 2011-03-25 | 2011-03-23 | 3.752 | 98,323 | +27,827 | 0.01% | 368,878 |
| 2011-03-23 | 2011-03-21 | 3.773 | 70,496 | -262,505 | 0.01% | 266,000 |
| 2011-03-22 | 2011-03-18 | 3.849 | 333,001 | -27,827 | 0.04% | 1,281,630 |
| 2011-03-18 | 2011-03-16 | 3.493 | 360,828 | +18,551 | 0.05% | 1,260,359 |
| 2011-03-17 | 2011-03-15 | 3.935 | 342,277 | +37,103 | 0.04% | 1,346,851 |
| 2011-02-24 | 2011-02-22 | 3.913 | 305,174 | +5,566 | 0.04% | 1,194,272 |
| 2011-02-23 | 2011-02-21 | 4.086 | 299,608 | -92,758 | 0.04% | 1,224,169 |
| 2011-02-22 | 2011-02-18 | 4.248 | 392,366 | -92,758 | 0.05% | 1,666,620 |
| 2011-02-17 | 2011-02-15 | 4.431 | 485,124 | +8,348 | 0.06% | 2,149,530 |
| 2011-02-08 | 2011-02-02 | 4.711 | 476,776 | +15,769 | 0.06% | 2,246,181 |
| 2011-02-07 | 2011-01-31 | 4.086 | 461,007 | -112,237 | 0.06% | 1,883,630 |
| 2011-02-01 | 2011-01-28 | 4.151 | 573,244 | -140,992 | 0.07% | 2,379,300 |
| 2011-01-31 | 2011-01-27 | 4.679 | 714,236 | +419,266 | 0.09% | 3,341,799 |
| 2011-01-11 | 2011-01-07 | 6.468 | 294,970 | +3,710 | 0.04% | 1,907,998 |
| 2011-01-04 | 2010-12-31 | 6.673 | 291,260 | -9,276 | 0.04% | 1,943,661 |
| 2011-01-03 | 2010-12-29 | 6.382 | 300,536 | +9,276 | 0.04% | 1,918,082 |
| 2010-12-21 | 2010-12-17 | 6.123 | 291,260 | -46,379 | 0.04% | 1,783,520 |
| 2010-12-20 | 2010-12-16 | 5.994 | 337,639 | +42,669 | 0.04% | 2,023,841 |
| 2010-12-16 | 2010-12-14 | 6.404 | 294,970 | +64,930 | 0.04% | 1,888,918 |
| 2010-12-15 | 2010-12-13 | 6.371 | 230,040 | -92,758 | 0.03% | 1,465,682 |
| 2010-12-09 | 2010-12-07 | 6.749 | 322,798 | -46,379 | 0.04% | 2,178,483 |
| 2010-12-08 | 2010-12-06 | 6.123 | 369,177 | -46,379 | 0.05% | 2,260,643 |
| 2010-12-06 | 2010-12-02 | 6.512 | 415,556 | -18,551 | 0.05% | 2,705,923 |
| 2010-12-03 | 2010-12-01 | 6.458 | 434,107 | -74,206 | 0.06% | 2,803,319 |
| 2010-12-02 | 2010-11-30 | 6.070 | 508,313 | -434,108 | 0.07% | 3,085,237 |
| 2010-11-19 | 2010-11-17 | 4.593 | 942,421 | +18,552 | 0.12% | 4,328,162 |
| 2010-11-17 | 2010-11-15 | 4.851 | 923,869 | -324,653 | 0.12% | 4,482,000 |
| 2010-11-09 | 2010-11-05 | 4.938 | 1,248,522 | +155,834 | 0.16% | 6,164,681 |
| 2010-11-08 | 2010-11-04 | 4.948 | 1,092,688 | +64,930 | 0.14% | 5,407,018 |
| 2010-11-05 | 2010-11-03 | 4.409 | 1,027,758 | +128,006 | 0.13% | 4,531,720 |
| 2010-11-03 | 2010-11-01 | 4.636 | 899,752 | -92,758 | 0.12% | 4,171,000 |
| 2010-11-02 | 2010-10-29 | 4.528 | 992,510 | +27,827 | 0.13% | 4,494,000 |
| 2010-10-27 | 2010-10-25 | 4.463 | 964,683 | -157,688 | 0.13% | 4,305,602 |
| 2010-10-26 | 2010-10-22 | 4.614 | 1,122,371 | -325,580 | 0.15% | 5,178,800 |
| 2010-10-25 | 2010-10-21 | 4.334 | 1,447,951 | -27,828 | 0.19% | 6,275,218 |
| 2010-10-20 | 2010-10-18 | 4.086 | 1,475,779 | +27,828 | 0.19% | 6,029,891 |
| 2010-10-19 | 2010-10-15 | 3.860 | 1,447,951 | -16,697 | 0.19% | 5,588,378 |
| 2010-10-11 | 2010-10-07 | 3.396 | 1,464,648 | -92,758 | 0.19% | 4,973,851 |
| 2010-10-08 | 2010-10-06 | 3.428 | 1,557,406 | -76,061 | 0.20% | 5,339,221 |
| 2010-10-07 | 2010-10-05 | 3.428 | 1,633,467 | -162,327 | 0.21% | 5,599,979 |
| 2010-10-05 | 2010-09-30 | 3.299 | 1,795,794 | +1,795,794 | 0.23% | 5,924,161 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy