History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-08 | 2025-10-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-25 | 2025-09-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-24 | 2025-09-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-18 | 2025-09-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-16 | 2025-09-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-11 | 2025-09-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-10 | 2025-09-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-09 | 2025-09-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-03 | 2025-09-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-02 | 2025-08-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-26 | 2025-08-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-25 | 2025-08-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-20 | 2025-08-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-19 | 2025-08-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-07 | 2025-08-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-05 | 2025-08-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-01 | 2025-07-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-31 | 2025-07-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-29 | 2025-07-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-25 | 2025-07-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-22 | 2025-07-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-17 | 2025-07-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-14 | 2025-07-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-09 | 2025-07-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-07 | 2025-07-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-04 | 2025-07-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-03 | 2025-06-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-02 | 2025-06-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-27 | 2025-06-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-26 | 2025-06-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-25 | 2025-06-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-24 | 2025-06-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-23 | 2025-06-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-19 | 2025-06-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-18 | 2025-06-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-17 | 2025-06-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-11 | 2025-06-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-06 | 2025-06-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-04 | 2025-06-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-03 | 2025-05-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-28 | 2025-05-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-26 | 2025-05-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-23 | 2025-05-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-22 | 2025-05-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-21 | 2025-05-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-20 | 2025-05-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-19 | 2025-05-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-16 | 2025-05-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-15 | 2025-05-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-14 | 2025-05-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-13 | 2025-05-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-12 | 2025-05-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-09 | 2025-05-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-08 | 2025-05-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-07 | 2025-05-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-06 | 2025-04-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-05-02 | 2025-04-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-30 | 2025-04-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-29 | 2025-04-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-28 | 2025-04-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-24 | 2025-04-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-23 | 2025-04-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-22 | 2025-04-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-17 | 2025-04-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-15 | 2025-04-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-14 | 2025-04-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-11 | 2025-04-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-10 | 2025-04-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-09 | 2025-04-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-08 | 2025-04-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-03 | 2025-04-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-02 | 2025-03-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-04-01 | 2025-03-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-31 | 2025-03-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-28 | 2025-03-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-27 | 2025-03-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-26 | 2025-03-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-25 | 2025-03-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-24 | 2025-03-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-21 | 2025-03-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-20 | 2025-03-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-19 | 2025-03-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-18 | 2025-03-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-17 | 2025-03-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-14 | 2025-03-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-13 | 2025-03-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-12 | 2025-03-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-11 | 2025-03-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-10 | 2025-03-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-07 | 2025-03-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-06 | 2025-03-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-05 | 2025-03-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-04 | 2025-02-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-03-03 | 2025-02-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-28 | 2025-02-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-27 | 2025-02-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-26 | 2025-02-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-25 | 2025-02-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-24 | 2025-02-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-21 | 2025-02-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-20 | 2025-02-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-19 | 2025-02-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-17 | 2025-02-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-14 | 2025-02-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-13 | 2025-02-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-12 | 2025-02-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-10 | 2025-02-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-07 | 2025-02-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-06 | 2025-02-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-05 | 2025-02-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-04 | 2025-01-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-02-03 | 2025-01-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-27 | 2025-01-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-24 | 2025-01-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-23 | 2025-01-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-22 | 2025-01-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-20 | 2025-01-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-17 | 2025-01-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-16 | 2025-01-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-15 | 2025-01-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-14 | 2025-01-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-13 | 2025-01-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-10 | 2025-01-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-09 | 2025-01-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-08 | 2025-01-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-07 | 2025-01-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-06 | 2025-01-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-03 | 2024-12-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-01-02 | 2024-12-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-30 | 2024-12-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-27 | 2024-12-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-23 | 2024-12-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-20 | 2024-12-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-19 | 2024-12-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-18 | 2024-12-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-17 | 2024-12-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-16 | 2024-12-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-13 | 2024-12-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-12 | 2024-12-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-11 | 2024-12-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-10 | 2024-12-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-06 | 2024-12-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-05 | 2024-12-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-04 | 2024-12-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-29 | 2024-11-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-28 | 2024-11-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-27 | 2024-11-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-26 | 2024-11-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-25 | 2024-11-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-22 | 2024-11-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-21 | 2024-11-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-20 | 2024-11-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-19 | 2024-11-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-18 | 2024-11-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-15 | 2024-11-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-14 | 2024-11-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-13 | 2024-11-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-12 | 2024-11-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-11 | 2024-11-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-08 | 2024-11-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-07 | 2024-11-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-06 | 2024-11-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-05 | 2024-11-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-04 | 2024-10-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-01 | 2024-10-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-31 | 2024-10-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-30 | 2024-10-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-29 | 2024-10-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-28 | 2024-10-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-25 | 2024-10-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-24 | 2024-10-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-23 | 2024-10-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-22 | 2024-10-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-21 | 2024-10-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-18 | 2024-10-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-17 | 2024-10-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-16 | 2024-10-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-15 | 2024-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-14 | 2024-10-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-10 | 2024-10-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-09 | 2024-10-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-08 | 2024-10-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-07 | 2024-10-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-04 | 2024-10-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-03 | 2024-09-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-10-02 | 2024-09-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-30 | 2024-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-27 | 2024-09-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-26 | 2024-09-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-25 | 2024-09-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-24 | 2024-09-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-23 | 2024-09-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-20 | 2024-09-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-19 | 2024-09-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-17 | 2024-09-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-16 | 2024-09-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-13 | 2024-09-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-12 | 2024-09-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-11 | 2024-09-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-10 | 2024-09-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-09 | 2024-09-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-05 | 2024-09-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-04 | 2024-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-03 | 2024-08-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-09-02 | 2024-08-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-30 | 2024-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-29 | 2024-08-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-28 | 2024-08-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-27 | 2024-08-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-26 | 2024-08-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-23 | 2024-08-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-22 | 2024-08-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-21 | 2024-08-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-20 | 2024-08-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-19 | 2024-08-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-16 | 2024-08-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-15 | 2024-08-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-14 | 2024-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-13 | 2024-08-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-12 | 2024-08-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-09 | 2024-08-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-08 | 2024-08-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-07 | 2024-08-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-06 | 2024-08-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-05 | 2024-08-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-02 | 2024-07-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-08-01 | 2024-07-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-31 | 2024-07-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-30 | 2024-07-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-29 | 2024-07-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-26 | 2024-07-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-25 | 2024-07-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-24 | 2024-07-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-23 | 2024-07-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-22 | 2024-07-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-19 | 2024-07-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-18 | 2024-07-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-17 | 2024-07-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-16 | 2024-07-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-15 | 2024-07-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-12 | 2024-07-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-11 | 2024-07-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-10 | 2024-07-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-09 | 2024-07-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-08 | 2024-07-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-05 | 2024-07-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-04 | 2024-07-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-03 | 2024-06-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-02 | 2024-06-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-28 | 2024-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-25 | 2024-06-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-24 | 2024-06-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-21 | 2024-06-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-20 | 2024-06-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-19 | 2024-06-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-18 | 2024-06-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-17 | 2024-06-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-14 | 2024-06-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-13 | 2024-06-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-12 | 2024-06-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-11 | 2024-06-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-07 | 2024-06-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-06 | 2024-06-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-05 | 2024-06-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-03 | 2024-05-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-30 | 2024-05-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-28 | 2024-05-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-27 | 2024-05-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-24 | 2024-05-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-23 | 2024-05-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-22 | 2024-05-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-21 | 2024-05-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-20 | 2024-05-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-17 | 2024-05-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-16 | 2024-05-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-14 | 2024-05-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-13 | 2024-05-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-10 | 2024-05-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-09 | 2024-05-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-08 | 2024-05-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-07 | 2024-05-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-06 | 2024-05-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-03 | 2024-04-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-02 | 2024-04-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-30 | 2024-04-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-29 | 2024-04-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-26 | 2024-04-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-25 | 2024-04-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-24 | 2024-04-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-23 | 2024-04-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-22 | 2024-04-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-19 | 2024-04-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-18 | 2024-04-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-17 | 2024-04-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-16 | 2024-04-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-15 | 2024-04-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-12 | 2024-04-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-11 | 2024-04-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-10 | 2024-04-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-09 | 2024-04-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-08 | 2024-04-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-05 | 2024-04-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-03 | 2024-03-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-04-02 | 2024-03-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-28 | 2024-03-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-27 | 2024-03-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-26 | 2024-03-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-25 | 2024-03-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-22 | 2024-03-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-21 | 2024-03-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-20 | 2024-03-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-19 | 2024-03-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-18 | 2024-03-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-15 | 2024-03-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-14 | 2024-03-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-13 | 2024-03-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-12 | 2024-03-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-11 | 2024-03-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-08 | 2024-03-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-07 | 2024-03-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-06 | 2024-03-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-05 | 2024-03-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-04 | 2024-02-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-03-01 | 2024-02-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-29 | 2024-02-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-28 | 2024-02-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-27 | 2024-02-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-26 | 2024-02-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-23 | 2024-02-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-22 | 2024-02-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-21 | 2024-02-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-20 | 2024-02-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-19 | 2024-02-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-16 | 2024-02-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-15 | 2024-02-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-14 | 2024-02-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-08 | 2024-02-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-07 | 2024-02-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-06 | 2024-02-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-05 | 2024-02-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-02 | 2024-01-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-01 | 2024-01-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-31 | 2024-01-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-29 | 2024-01-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-26 | 2024-01-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-25 | 2024-01-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-24 | 2024-01-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-23 | 2024-01-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-22 | 2024-01-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-19 | 2024-01-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-18 | 2024-01-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-17 | 2024-01-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-16 | 2024-01-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-15 | 2024-01-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-12 | 2024-01-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-11 | 2024-01-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-10 | 2024-01-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-09 | 2024-01-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-08 | 2024-01-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-05 | 2024-01-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-04 | 2024-01-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-03 | 2023-12-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-01-02 | 2023-12-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-28 | 2023-12-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-27 | 2023-12-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-21 | 2023-12-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-20 | 2023-12-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-19 | 2023-12-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-18 | 2023-12-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-15 | 2023-12-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-14 | 2023-12-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-13 | 2023-12-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-12 | 2023-12-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-11 | 2023-12-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-08 | 2023-12-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-07 | 2023-12-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-06 | 2023-12-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-05 | 2023-12-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-04 | 2023-11-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-12-01 | 2023-11-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-29 | 2023-11-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-28 | 2023-11-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-24 | 2023-11-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-23 | 2023-11-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-22 | 2023-11-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-21 | 2023-11-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-20 | 2023-11-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-17 | 2023-11-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-16 | 2023-11-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-15 | 2023-11-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-14 | 2023-11-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-13 | 2023-11-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-09 | 2023-11-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-08 | 2023-11-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-07 | 2023-11-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-06 | 2023-11-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-03 | 2023-11-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-02 | 2023-10-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-11-01 | 2023-10-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-31 | 2023-10-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-30 | 2023-10-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-27 | 2023-10-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-26 | 2023-10-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-25 | 2023-10-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-24 | 2023-10-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-20 | 2023-10-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-18 | 2023-10-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-17 | 2023-10-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-16 | 2023-10-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-13 | 2023-10-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-12 | 2023-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-11 | 2023-10-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-10 | 2023-10-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-09 | 2023-10-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-06 | 2023-10-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-04 | 2023-09-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-29 | 2023-09-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-28 | 2023-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-27 | 2023-09-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-26 | 2023-09-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-25 | 2023-09-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-22 | 2023-09-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-21 | 2023-09-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-20 | 2023-09-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-19 | 2023-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-18 | 2023-09-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-15 | 2023-09-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-14 | 2023-09-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-13 | 2023-09-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-12 | 2023-09-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-11 | 2023-09-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-07 | 2023-09-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-06 | 2023-09-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-05 | 2023-08-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-04 | 2023-08-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-31 | 2023-08-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-30 | 2023-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-29 | 2023-08-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-28 | 2023-08-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-25 | 2023-08-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-24 | 2023-08-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-23 | 2023-08-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-22 | 2023-08-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-21 | 2023-08-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-18 | 2023-08-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-17 | 2023-08-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-16 | 2023-08-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-15 | 2023-08-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-14 | 2023-08-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-11 | 2023-08-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-10 | 2023-08-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-09 | 2023-08-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-08 | 2023-08-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-07 | 2023-08-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-04 | 2023-08-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-03 | 2023-08-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-02 | 2023-07-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-01 | 2023-07-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-31 | 2023-07-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-28 | 2023-07-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-27 | 2023-07-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-26 | 2023-07-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-25 | 2023-07-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-24 | 2023-07-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-21 | 2023-07-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-20 | 2023-07-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-19 | 2023-07-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-18 | 2023-07-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-14 | 2023-07-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-13 | 2023-07-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-12 | 2023-07-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-11 | 2023-07-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-10 | 2023-07-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-07 | 2023-07-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-06 | 2023-07-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-05 | 2023-07-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-04 | 2023-06-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-03 | 2023-06-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-30 | 2023-06-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-29 | 2023-06-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-28 | 2023-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-27 | 2023-06-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-26 | 2023-06-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-23 | 2023-06-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-21 | 2023-06-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-20 | 2023-06-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-19 | 2023-06-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-16 | 2023-06-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-15 | 2023-06-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-14 | 2023-06-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-13 | 2023-06-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-12 | 2023-06-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-09 | 2023-06-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-08 | 2023-06-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-07 | 2023-06-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-06 | 2023-06-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-05 | 2023-06-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-01 | 2023-05-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-31 | 2023-05-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-30 | 2023-05-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-29 | 2023-05-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-25 | 2023-05-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-24 | 2023-05-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-23 | 2023-05-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-22 | 2023-05-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-19 | 2023-05-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-18 | 2023-05-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-17 | 2023-05-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-16 | 2023-05-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-15 | 2023-05-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-12 | 2023-05-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-11 | 2023-05-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-10 | 2023-05-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-09 | 2023-05-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-08 | 2023-05-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-05 | 2023-05-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-04 | 2023-05-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-03 | 2023-04-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-02 | 2023-04-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-28 | 2023-04-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-27 | 2023-04-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-26 | 2023-04-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-25 | 2023-04-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-24 | 2023-04-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-21 | 2023-04-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-20 | 2023-04-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-19 | 2023-04-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-18 | 2023-04-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-17 | 2023-04-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-14 | 2023-04-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-13 | 2023-04-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-12 | 2023-04-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-11 | 2023-04-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-06 | 2023-04-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-04 | 2023-03-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-03 | 2023-03-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-31 | 2023-03-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-30 | 2023-03-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-29 | 2023-03-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-28 | 2023-03-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-27 | 2023-03-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-24 | 2023-03-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-23 | 2023-03-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-22 | 2023-03-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-21 | 2023-03-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-20 | 2023-03-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-17 | 2023-03-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-16 | 2023-03-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-15 | 2023-03-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-14 | 2023-03-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-13 | 2023-03-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-10 | 2023-03-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-09 | 2023-03-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-08 | 2023-03-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-07 | 2023-03-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-06 | 2023-03-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-03 | 2023-03-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-02 | 2023-02-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-03-01 | 2023-02-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-28 | 2023-02-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-27 | 2023-02-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-24 | 2023-02-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-23 | 2023-02-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-22 | 2023-02-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-21 | 2023-02-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-20 | 2023-02-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-17 | 2023-02-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-16 | 2023-02-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-15 | 2023-02-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-14 | 2023-02-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-13 | 2023-02-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-10 | 2023-02-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-09 | 2023-02-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-08 | 2023-02-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-07 | 2023-02-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-06 | 2023-02-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-03 | 2023-02-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-02 | 2023-01-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-01 | 2023-01-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-31 | 2023-01-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-30 | 2023-01-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-27 | 2023-01-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-26 | 2023-01-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-20 | 2023-01-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-19 | 2023-01-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-18 | 2023-01-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-17 | 2023-01-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-16 | 2023-01-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-13 | 2023-01-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-12 | 2023-01-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-11 | 2023-01-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-10 | 2023-01-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-09 | 2023-01-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-06 | 2023-01-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-05 | 2023-01-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-04 | 2022-12-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-03 | 2022-12-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-30 | 2022-12-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-29 | 2022-12-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-28 | 2022-12-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-23 | 2022-12-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-22 | 2022-12-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-21 | 2022-12-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-20 | 2022-12-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-16 | 2022-12-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-15 | 2022-12-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-14 | 2022-12-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-13 | 2022-12-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-12 | 2022-12-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-08 | 2022-12-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-07 | 2022-12-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-06 | 2022-12-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-05 | 2022-12-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-02 | 2022-11-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-01 | 2022-11-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-30 | 2022-11-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-29 | 2022-11-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-28 | 2022-11-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-25 | 2022-11-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-24 | 2022-11-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-23 | 2022-11-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-22 | 2022-11-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-21 | 2022-11-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-18 | 2022-11-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-17 | 2022-11-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-16 | 2022-11-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-14 | 2022-11-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-11 | 2022-11-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-10 | 2022-11-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-08 | 2022-11-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-07 | 2022-11-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-04 | 2022-11-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-03 | 2022-11-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-02 | 2022-10-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-11-01 | 2022-10-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-31 | 2022-10-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-28 | 2022-10-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-27 | 2022-10-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-26 | 2022-10-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-25 | 2022-10-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-24 | 2022-10-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-21 | 2022-10-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-20 | 2022-10-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-19 | 2022-10-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-18 | 2022-10-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-17 | 2022-10-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-14 | 2022-10-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-13 | 2022-10-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-12 | 2022-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-11 | 2022-10-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-10 | 2022-10-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-07 | 2022-10-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-06 | 2022-10-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-05 | 2022-09-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-10-03 | 2022-09-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-30 | 2022-09-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-29 | 2022-09-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-28 | 2022-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-27 | 2022-09-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-26 | 2022-09-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-23 | 2022-09-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-22 | 2022-09-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-21 | 2022-09-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-20 | 2022-09-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-19 | 2022-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-16 | 2022-09-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-15 | 2022-09-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-14 | 2022-09-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-13 | 2022-09-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-09 | 2022-09-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-08 | 2022-09-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-07 | 2022-09-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-05 | 2022-09-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-02 | 2022-08-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-09-01 | 2022-08-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-31 | 2022-08-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-30 | 2022-08-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-29 | 2022-08-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-26 | 2022-08-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-25 | 2022-08-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-23 | 2022-08-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-22 | 2022-08-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-19 | 2022-08-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-18 | 2022-08-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-17 | 2022-08-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-16 | 2022-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-15 | 2022-08-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-12 | 2022-08-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-11 | 2022-08-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-10 | 2022-08-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-09 | 2022-08-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-08 | 2022-08-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-05 | 2022-08-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-04 | 2022-08-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-03 | 2022-08-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-01 | 2022-07-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-29 | 2022-07-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-28 | 2022-07-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-27 | 2022-07-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-25 | 2022-07-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-22 | 2022-07-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-19 | 2022-07-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-18 | 2022-07-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-15 | 2022-07-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-14 | 2022-07-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-13 | 2022-07-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-12 | 2022-07-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-11 | 2022-07-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-08 | 2022-07-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-07 | 2022-07-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-06 | 2022-07-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-05 | 2022-06-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-04 | 2022-06-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-30 | 2022-06-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-29 | 2022-06-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-27 | 2022-06-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-24 | 2022-06-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-23 | 2022-06-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-22 | 2022-06-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-21 | 2022-06-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-20 | 2022-06-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-17 | 2022-06-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-16 | 2022-06-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-14 | 2022-06-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-13 | 2022-06-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-10 | 2022-06-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-09 | 2022-06-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-08 | 2022-06-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-07 | 2022-06-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-06 | 2022-06-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-02 | 2022-05-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-06-01 | 2022-05-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-31 | 2022-05-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-30 | 2022-05-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-27 | 2022-05-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-26 | 2022-05-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-25 | 2022-05-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-24 | 2022-05-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-23 | 2022-05-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-20 | 2022-05-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-19 | 2022-05-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-18 | 2022-05-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-17 | 2022-05-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-16 | 2022-05-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-13 | 2022-05-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-12 | 2022-05-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-11 | 2022-05-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-10 | 2022-05-05 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-06 | 2022-05-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-05 | 2022-05-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-04 | 2022-04-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-03 | 2022-04-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-29 | 2022-04-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-28 | 2022-04-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-27 | 2022-04-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-26 | 2022-04-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-25 | 2022-04-21 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-22 | 2022-04-20 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-21 | 2022-04-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-20 | 2022-04-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-19 | 2022-04-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-14 | 2022-04-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-13 | 2022-04-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-12 | 2022-04-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-11 | 2022-04-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-08 | 2022-04-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-07 | 2022-04-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-06 | 2022-04-01 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-04 | 2022-03-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-04-01 | 2022-03-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-31 | 2022-03-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-30 | 2022-03-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-29 | 2022-03-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-28 | 2022-03-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-25 | 2022-03-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-24 | 2022-03-22 | 1.370 | 3,000 | +1,000 | 0.00% | 4,110 |
| 2014-10-29 | 2014-10-27 | 1.370 | 2,000 | -10,000 | 0.00% | 2,740 |
| 2013-01-25 | 2013-01-23 | 1.630 | 12,000 | -129,000 | 0.00% | 19,560 |
| 2013-01-22 | 2013-01-18 | 1.590 | 141,000 | +129,000 | 0.02% | 224,190 |
| 2013-01-16 | 2013-01-14 | 1.710 | 12,000 | -40,000 | 0.00% | 20,520 |
| 2013-01-14 | 2013-01-10 | 1.750 | 52,000 | -30,000 | 0.01% | 91,000 |
| 2013-01-10 | 2013-01-08 | 1.710 | 82,000 | +70,000 | 0.01% | 140,220 |
| 2013-01-03 | 2012-12-31 | 1.510 | 12,000 | -19,000 | 0.00% | 18,120 |
| 2012-12-28 | 2012-12-24 | 1.570 | 31,000 | -11,000 | 0.00% | 48,670 |
| 2012-12-18 | 2012-12-14 | 1.390 | 42,000 | +30,000 | 0.00% | 58,380 |
| 2012-08-21 | 2012-08-17 | 1.820 | 12,000 | +5,000 | 0.00% | 21,840 |
| 2012-06-21 | 2012-06-19 | 2.110 | 7,000 | -3,000 | 0.00% | 14,770 |
| 2012-05-25 | 2012-05-23 | 2.163 | 10,000 | +476 | 0.00% | 21,630 |
| 2012-05-16 | 2012-05-14 | 2.100 | 9,524 | -4,762 | 0.00% | 20,000 |
| 2012-03-16 | 2012-03-14 | 2.951 | 14,286 | -37,143 | 0.00% | 42,151 |
| 2012-03-13 | 2012-03-09 | 2.982 | 51,429 | +9,524 | 0.01% | 153,361 |
| 2011-09-26 | 2011-09-22 | 1.985 | 41,905 | -17,143 | 0.01% | 83,160 |
| 2011-08-30 | 2011-08-26 | 2.678 | 59,048 | -130,476 | 0.01% | 158,101 |
| 2011-08-29 | 2011-08-25 | 2.699 | 189,524 | -104,762 | 0.02% | 511,431 |
| 2011-08-23 | 2011-08-19 | 2.625 | 294,286 | -266,666 | 0.04% | 772,501 |
| 2011-08-17 | 2011-08-15 | 2.625 | 560,952 | +501,904 | 0.07% | 1,472,499 |
| 2011-08-16 | 2011-08-12 | 2.468 | 59,048 | -47,619 | 0.01% | 145,701 |
| 2011-08-12 | 2011-08-10 | 2.394 | 106,667 | +47,619 | 0.01% | 255,361 |
| 2011-08-09 | 2011-08-05 | 2.531 | 59,048 | -47,619 | 0.01% | 149,421 |
| 2011-07-28 | 2011-07-26 | 2.972 | 106,667 | -9,523 | 0.01% | 316,961 |
| 2011-07-15 | 2011-07-13 | 3.045 | 116,190 | -28,572 | 0.01% | 353,799 |
| 2011-06-27 | 2011-06-23 | 2.898 | 144,762 | +4,762 | 0.02% | 419,520 |
| 2011-06-24 | 2011-06-22 | 2.972 | 140,000 | +2,857 | 0.02% | 416,010 |
| 2011-06-17 | 2011-06-15 | 3.119 | 137,143 | -19,047 | 0.02% | 427,680 |
| 2011-06-14 | 2011-06-10 | 3.098 | 156,190 | -28,572 | 0.02% | 483,799 |
| 2011-06-13 | 2011-06-09 | 3.045 | 184,762 | +47,619 | 0.02% | 562,600 |
| 2011-05-27 | 2011-05-25 | 3.350 | 137,143 | -15,238 | 0.02% | 459,360 |
| 2011-05-26 | 2011-05-24 | 3.329 | 152,381 | -9,524 | 0.02% | 507,200 |
| 2011-05-06 | 2011-05-04 | 3.602 | 161,905 | -9,524 | 0.02% | 583,101 |
| 2011-05-05 | 2011-05-03 | 3.644 | 171,429 | -9,523 | 0.02% | 624,602 |
| 2011-04-21 | 2011-04-19 | 4.140 | 180,952 | -22,858 | 0.02% | 749,106 |
| 2011-04-20 | 2011-04-18 | 4.161 | 203,810 | +9,018 | 0.03% | 848,129 |
| 2011-04-19 | 2011-04-15 | 3.838 | 194,792 | -9,275 | 0.03% | 747,601 |
| 2011-04-18 | 2011-04-14 | 3.795 | 204,067 | +9,275 | 0.03% | 774,398 |
| 2011-04-15 | 2011-04-13 | 3.892 | 194,792 | -141,919 | 0.03% | 758,101 |
| 2011-04-13 | 2011-04-11 | 3.881 | 336,711 | +151,195 | 0.04% | 1,306,799 |
| 2011-04-12 | 2011-04-08 | 3.709 | 185,516 | -27,827 | 0.02% | 688,000 |
| 2011-04-11 | 2011-04-07 | 3.773 | 213,343 | -18,552 | 0.03% | 804,999 |
| 2011-04-07 | 2011-04-04 | 3.536 | 231,895 | -22,262 | 0.03% | 820,001 |
| 2011-04-01 | 2011-03-30 | 3.482 | 254,157 | +23,190 | 0.03% | 885,021 |
| 2011-03-24 | 2011-03-22 | 3.795 | 230,967 | -6,493 | 0.03% | 876,479 |
| 2011-03-23 | 2011-03-21 | 3.773 | 237,460 | -18,552 | 0.03% | 895,999 |
| 2011-03-22 | 2011-03-18 | 3.849 | 256,012 | -185,516 | 0.03% | 985,320 |
| 2011-03-21 | 2011-03-17 | 3.353 | 441,528 | -74,206 | 0.06% | 1,480,361 |
| 2011-03-18 | 2011-03-16 | 3.493 | 515,734 | +302,391 | 0.07% | 1,801,440 |
| 2011-03-17 | 2011-03-15 | 3.935 | 213,343 | +27,827 | 0.03% | 839,499 |
| 2011-03-16 | 2011-03-14 | 4.496 | 185,516 | -27,827 | 0.02% | 834,001 |
| 2011-03-10 | 2011-03-08 | 4.485 | 213,343 | +9,276 | 0.03% | 956,799 |
| 2011-03-08 | 2011-03-04 | 4.377 | 204,067 | +9,275 | 0.03% | 893,198 |
| 2011-03-07 | 2011-03-03 | 4.560 | 194,792 | +18,552 | 0.03% | 888,302 |
| 2011-03-04 | 2011-03-02 | 4.431 | 176,240 | +8,348 | 0.02% | 780,900 |
| 2011-03-03 | 2011-03-01 | 4.388 | 167,892 | +12,059 | 0.02% | 736,671 |
| 2011-03-02 | 2011-02-28 | 4.420 | 155,833 | +1,855 | 0.02% | 688,799 |
| 2011-02-24 | 2011-02-22 | 3.913 | 153,978 | -9,276 | 0.02% | 602,579 |
| 2011-02-22 | 2011-02-18 | 4.248 | 163,254 | +27,827 | 0.02% | 693,440 |
| 2011-02-21 | 2011-02-17 | 4.345 | 135,427 | +9,276 | 0.02% | 588,382 |
| 2011-02-18 | 2011-02-16 | 4.463 | 126,151 | -9,276 | 0.02% | 563,041 |
| 2011-02-17 | 2011-02-15 | 4.431 | 135,427 | -9,275 | 0.02% | 600,062 |
| 2011-02-15 | 2011-02-11 | 4.204 | 144,702 | +9,275 | 0.02% | 608,398 |
| 2011-02-14 | 2011-02-10 | 4.140 | 135,427 | +83,483 | 0.02% | 560,642 |
| 2011-02-11 | 2011-02-09 | 4.269 | 51,944 | -18,552 | 0.01% | 221,758 |
| 2011-02-10 | 2011-02-08 | 4.625 | 70,496 | -18,552 | 0.01% | 326,040 |
| 2011-02-08 | 2011-02-02 | 4.711 | 89,048 | -35,248 | 0.01% | 419,522 |
| 2011-02-07 | 2011-01-31 | 4.086 | 124,296 | -94,613 | 0.02% | 507,861 |
| 2011-02-01 | 2011-01-28 | 4.151 | 218,909 | +54,727 | 0.03% | 908,601 |
| 2011-01-31 | 2011-01-27 | 4.679 | 164,182 | +153,051 | 0.02% | 768,182 |
| 2011-01-21 | 2011-01-19 | 6.361 | 11,131 | -43,596 | 0.00% | 70,800 |
| 2011-01-13 | 2011-01-11 | 6.706 | 54,727 | +31,538 | 0.01% | 366,979 |
| 2011-01-12 | 2011-01-10 | 6.468 | 23,189 | -27,828 | 0.00% | 149,997 |
| 2011-01-10 | 2011-01-06 | 6.468 | 51,017 | +12,059 | 0.01% | 330,001 |
| 2011-01-07 | 2011-01-05 | 6.684 | 38,958 | -37,104 | 0.01% | 260,398 |
| 2011-01-05 | 2011-01-03 | 6.792 | 76,062 | +10,204 | 0.01% | 516,603 |
| 2010-12-23 | 2010-12-21 | 6.609 | 65,858 | +55,655 | 0.01% | 435,229 |
| 2010-12-22 | 2010-12-20 | 6.123 | 10,203 | -9,276 | 0.00% | 62,478 |
| 2010-12-14 | 2010-12-10 | 6.738 | 19,479 | -46,379 | 0.00% | 131,249 |
| 2010-12-13 | 2010-12-09 | 6.749 | 65,858 | -108,527 | 0.01% | 444,459 |
| 2010-12-10 | 2010-12-08 | 7.105 | 174,385 | +51,017 | 0.02% | 1,238,921 |
| 2010-12-09 | 2010-12-07 | 6.749 | 123,368 | +1,855 | 0.02% | 832,580 |
| 2010-12-08 | 2010-12-06 | 6.123 | 121,513 | -13,914 | 0.02% | 744,081 |
| 2010-12-07 | 2010-12-03 | 6.371 | 135,427 | -6,493 | 0.02% | 862,863 |
| 2010-12-06 | 2010-12-02 | 6.512 | 141,920 | -94,613 | 0.02% | 924,122 |
| 2010-12-03 | 2010-12-01 | 6.458 | 236,533 | +3,711 | 0.03% | 1,527,452 |
| 2010-12-02 | 2010-11-30 | 6.070 | 232,822 | -33,393 | 0.03% | 1,413,127 |
| 2010-12-01 | 2010-11-29 | 5.660 | 266,215 | +39,886 | 0.03% | 1,506,748 |
| 2010-11-26 | 2010-11-24 | 5.563 | 226,329 | +106,671 | 0.03% | 1,259,038 |
| 2010-11-19 | 2010-11-17 | 4.593 | 119,658 | -18,551 | 0.02% | 549,541 |
| 2010-11-15 | 2010-11-11 | 5.121 | 138,209 | -9,276 | 0.02% | 707,748 |
| 2010-11-08 | 2010-11-04 | 4.948 | 147,485 | -23,190 | 0.02% | 729,809 |
| 2010-11-04 | 2010-11-02 | 4.528 | 170,675 | -27,827 | 0.02% | 772,802 |
| 2010-11-03 | 2010-11-01 | 4.636 | 198,502 | +9,276 | 0.03% | 920,200 |
| 2010-11-02 | 2010-10-29 | 4.528 | 189,226 | -92,758 | 0.02% | 856,799 |
| 2010-10-27 | 2010-10-25 | 4.463 | 281,984 | +12,986 | 0.04% | 1,258,559 |
| 2010-10-26 | 2010-10-22 | 4.614 | 268,998 | +21,334 | 0.03% | 1,241,200 |
| 2010-10-25 | 2010-10-21 | 4.334 | 247,664 | -17,624 | 0.03% | 1,073,341 |
| 2010-10-22 | 2010-10-20 | 3.989 | 265,288 | +45,452 | 0.03% | 1,058,201 |
| 2010-10-20 | 2010-10-18 | 4.086 | 219,836 | -3,711 | 0.03% | 898,229 |
| 2010-10-19 | 2010-10-15 | 3.860 | 223,547 | +111,310 | 0.03% | 862,781 |
| 2010-10-18 | 2010-10-14 | 3.428 | 112,237 | +27,827 | 0.01% | 384,780 |
| 2010-10-15 | 2010-10-13 | 3.417 | 84,410 | +4,638 | 0.01% | 288,471 |
| 2010-10-08 | 2010-10-06 | 3.428 | 79,772 | +27,828 | 0.01% | 273,481 |
| 2010-10-06 | 2010-10-04 | 3.450 | 51,944 | -166,965 | 0.01% | 179,198 |
| 2010-10-05 | 2010-09-30 | 3.299 | 218,909 | -18,551 | 0.03% | 722,161 |
| 2010-09-17 | 2010-09-15 | 3.288 | 237,460 | +185,516 | 0.03% | 780,799 |
| 2010-09-09 | 2010-09-07 | 3.590 | 51,944 | -9,276 | 0.01% | 186,478 |
| 2010-09-08 | 2010-09-06 | 3.644 | 61,220 | -83,482 | 0.01% | 223,079 |
| 2010-08-27 | 2010-08-25 | 3.644 | 144,702 | +46,379 | 0.02% | 527,279 |
| 2010-08-19 | 2010-08-17 | 3.633 | 98,323 | +11,131 | 0.01% | 357,219 |
| 2010-08-12 | 2010-08-10 | 3.762 | 87,192 | -92,758 | 0.01% | 328,058 |
| 2010-08-05 | 2010-08-03 | 3.741 | 179,950 | -37,104 | 0.02% | 673,179 |
| 2010-08-04 | 2010-08-02 | 3.849 | 217,054 | -46,379 | 0.03% | 835,382 |
| 2010-07-28 | 2010-07-26 | 3.752 | 263,433 | +140,065 | 0.03% | 988,322 |
| 2010-07-23 | 2010-07-21 | 3.536 | 123,368 | +82,555 | 0.02% | 436,240 |
| 2010-07-22 | 2010-07-20 | 3.482 | 40,813 | -4,638 | 0.01% | 142,118 |
| 2010-07-21 | 2010-07-19 | 3.428 | 45,451 | -148,413 | 0.01% | 155,819 |
| 2010-07-20 | 2010-07-16 | 3.450 | 193,864 | +9,276 | 0.03% | 668,800 |
| 2010-07-19 | 2010-07-15 | 3.536 | 184,588 | -1,855 | 0.02% | 652,719 |
| 2010-07-16 | 2010-07-14 | 3.450 | 186,443 | +92,757 | 0.02% | 643,198 |
| 2010-07-09 | 2010-07-07 | 3.331 | 93,686 | +55,655 | 0.01% | 312,092 |
| 2010-07-07 | 2010-07-05 | 3.159 | 38,031 | +4,638 | 0.00% | 120,131 |
| 2010-06-08 | 2010-06-04 | 3.105 | 33,393 | -2,783 | 0.00% | 103,680 |
| 2010-05-18 | 2010-05-14 | 3.676 | 36,176 | -92,758 | 0.00% | 132,991 |
| 2010-05-12 | 2010-05-10 | 3.773 | 128,934 | +2,783 | 0.02% | 486,502 |
| 2010-05-11 | 2010-05-07 | 3.622 | 126,151 | -12,058 | 0.02% | 456,961 |
| 2010-05-07 | 2010-05-05 | 4.032 | 138,209 | -1,855 | 0.02% | 557,259 |
| 2010-05-06 | 2010-05-04 | 4.032 | 140,064 | -120,586 | 0.02% | 564,738 |
| 2010-05-05 | 2010-05-03 | 4.043 | 260,650 | -186,443 | 0.04% | 1,053,751 |
| 2010-05-04 | 2010-04-30 | 4.194 | 447,093 | -164,182 | 0.06% | 1,874,979 |
| 2010-05-03 | 2010-04-29 | 3.967 | 611,275 | 0.08% | 2,425,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy