History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-13 | 2025-10-09 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-10 | 2025-10-08 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-09 | 2025-10-06 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-08 | 2025-10-03 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-06 | 2025-10-02 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-03 | 2025-09-30 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-30 | 2025-09-26 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-26 | 2025-09-24 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-25 | 2025-09-23 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-24 | 2025-09-22 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-23 | 2025-09-19 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-22 | 2025-09-18 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-19 | 2025-09-17 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-18 | 2025-09-16 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-17 | 2025-09-15 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-16 | 2025-09-12 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-12 | 2025-09-10 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-11 | 2025-09-09 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-10 | 2025-09-08 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-09 | 2025-09-05 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-08 | 2025-09-04 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-05 | 2025-09-03 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-04 | 2025-09-02 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-03 | 2025-09-01 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-02 | 2025-08-29 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-29 | 2025-08-27 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-28 | 2025-08-26 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-27 | 2025-08-25 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-26 | 2025-08-22 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-25 | 2025-08-21 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-21 | 2025-08-19 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-20 | 2025-08-18 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-19 | 2025-08-15 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-15 | 2025-08-13 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-14 | 2025-08-12 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-13 | 2025-08-11 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-12 | 2025-08-08 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-11 | 2025-08-07 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-08 | 2025-08-06 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-07 | 2025-08-05 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-05 | 2025-08-01 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-04 | 2025-07-31 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-08-01 | 2025-07-30 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-31 | 2025-07-29 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-30 | 2025-07-28 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-29 | 2025-07-25 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-28 | 2025-07-24 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-25 | 2025-07-23 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-24 | 2025-07-22 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-23 | 2025-07-21 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-22 | 2025-07-18 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-21 | 2025-07-17 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-18 | 2025-07-16 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-17 | 2025-07-15 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-16 | 2025-07-14 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-11 | 2025-07-09 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-10 | 2025-07-08 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-09 | 2025-07-07 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-08 | 2025-07-04 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-07 | 2025-07-03 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-04 | 2025-07-02 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-03 | 2025-06-30 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-07-02 | 2025-06-27 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-30 | 2025-06-26 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-27 | 2025-06-25 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-26 | 2025-06-24 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-25 | 2025-06-23 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-24 | 2025-06-20 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-23 | 2025-06-19 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-19 | 2025-06-17 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-18 | 2025-06-16 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-17 | 2025-06-13 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-16 | 2025-06-12 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-13 | 2025-06-11 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-12 | 2025-06-10 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-11 | 2025-06-09 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-06 | 2025-06-04 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-05 | 2025-06-03 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-04 | 2025-06-02 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-03 | 2025-05-30 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-06-02 | 2025-05-29 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-30 | 2025-05-28 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-29 | 2025-05-27 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-28 | 2025-05-26 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-27 | 2025-05-23 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-26 | 2025-05-22 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-23 | 2025-05-21 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-22 | 2025-05-20 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-21 | 2025-05-19 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-20 | 2025-05-16 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-19 | 2025-05-15 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-16 | 2025-05-14 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-15 | 2025-05-13 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-14 | 2025-05-12 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-13 | 2025-05-09 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-12 | 2025-05-08 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-09 | 2025-05-07 | 1.370 | 8,099,050 | +0 | 0.95% | 11,095,698 |
| 2025-05-08 | 2025-05-06 | 1.370 | 8,099,050 | -3,060,450 | 0.95% | 11,095,698 |
| 2025-05-07 | 2025-05-02 | 1.370 | 11,159,500 | +3,060,450 | 1.31% | 15,288,515 |
| 2024-09-12 | 2024-09-10 | 1.370 | 8,099,050 | +30,000 | 0.95% | 11,095,698 |
| 2023-06-15 | 2023-06-13 | 1.370 | 8,069,050 | -2,734,950 | 0.95% | 11,054,598 |
| 2018-10-12 | 2018-10-10 | 1.370 | 10,804,000 | +31,500 | 1.27% | 14,801,480 |
| 2015-11-10 | 2015-11-06 | 1.370 | 10,772,500 | +1,457,000 | 1.26% | 14,758,325 |
| 2015-03-17 | 2015-03-13 | 1.370 | 9,315,500 | -4,100,000 | 1.09% | 12,762,235 |
| 2013-02-15 | 2013-02-08 | 1.490 | 13,415,500 | +40,000 | 1.57% | 19,989,095 |
| 2013-02-07 | 2013-02-05 | 1.530 | 13,375,500 | -17,000 | 1.57% | 20,464,515 |
| 2013-02-01 | 2013-01-30 | 1.560 | 13,392,500 | -28,000 | 1.57% | 20,892,300 |
| 2013-01-29 | 2013-01-25 | 1.550 | 13,420,500 | +180,000 | 1.57% | 20,801,775 |
| 2013-01-25 | 2013-01-23 | 1.630 | 13,240,500 | +98,000 | 1.55% | 21,582,015 |
| 2013-01-24 | 2013-01-22 | 1.630 | 13,142,500 | -28,000 | 1.54% | 21,422,275 |
| 2013-01-23 | 2013-01-21 | 1.600 | 13,170,500 | +198,000 | 1.54% | 21,072,800 |
| 2013-01-21 | 2013-01-17 | 1.650 | 12,972,500 | +910,000 | 1.52% | 21,404,625 |
| 2013-01-18 | 2013-01-16 | 1.700 | 12,062,500 | +880,000 | 1.41% | 20,506,250 |
| 2013-01-14 | 2013-01-10 | 1.750 | 11,182,500 | +602,000 | 1.31% | 19,569,375 |
| 2013-01-11 | 2013-01-09 | 1.750 | 10,580,500 | +380,000 | 1.24% | 18,515,875 |
| 2013-01-10 | 2013-01-08 | 1.710 | 10,200,500 | +595,000 | 1.20% | 17,442,855 |
| 2013-01-09 | 2013-01-07 | 1.760 | 9,605,500 | +416,000 | 1.13% | 16,905,680 |
| 2013-01-07 | 2013-01-03 | 1.630 | 9,189,500 | +600,000 | 1.08% | 14,978,885 |
| 2012-12-21 | 2012-12-19 | 1.530 | 8,589,500 | +50,000 | 1.01% | 13,141,935 |
| 2012-12-11 | 2012-12-07 | 1.400 | 8,539,500 | -20,000 | 1.00% | 11,955,300 |
| 2012-12-10 | 2012-12-06 | 1.410 | 8,559,500 | +20,000 | 1.00% | 12,068,895 |
| 2012-11-30 | 2012-11-28 | 1.460 | 8,539,500 | +80,000 | 1.00% | 12,467,670 |
| 2012-11-29 | 2012-11-27 | 1.480 | 8,459,500 | +20,000 | 0.99% | 12,520,060 |
| 2012-11-16 | 2012-11-14 | 1.530 | 8,439,500 | -5,700,000 | 0.99% | 12,912,435 |
| 2012-11-13 | 2012-11-09 | 1.590 | 14,139,500 | -5,900,000 | 1.66% | 22,481,805 |
| 2012-11-09 | 2012-11-07 | 1.600 | 20,039,500 | +6,400,000 | 2.35% | 32,063,200 |
| 2012-11-08 | 2012-11-06 | 1.580 | 13,639,500 | -4,100,000 | 1.60% | 21,550,410 |
| 2012-11-07 | 2012-11-05 | 1.630 | 17,739,500 | -103,050 | 2.08% | 28,915,385 |
| 2012-11-06 | 2012-11-02 | 1.640 | 17,842,550 | +13,400,000 | 2.09% | 29,261,782 |
| 2012-11-02 | 2012-10-31 | 1.600 | 4,442,550 | +23,000 | 0.52% | 7,108,080 |
| 2012-10-31 | 2012-10-29 | 1.630 | 4,419,550 | -58,000 | 0.52% | 7,203,866 |
| 2012-10-30 | 2012-10-26 | 1.640 | 4,477,550 | -62,000 | 0.53% | 7,343,182 |
| 2012-10-29 | 2012-10-25 | 1.680 | 4,539,550 | +238,000 | 0.53% | 7,626,444 |
| 2012-10-24 | 2012-10-19 | 1.570 | 4,301,550 | -26,000 | 0.50% | 6,753,434 |
| 2012-10-19 | 2012-10-17 | 1.590 | 4,327,550 | -69,000 | 0.51% | 6,880,804 |
| 2012-10-18 | 2012-10-16 | 1.550 | 4,396,550 | +65,000 | 0.52% | 6,814,652 |
| 2012-10-17 | 2012-10-15 | 1.530 | 4,331,550 | +30,000 | 0.51% | 6,627,272 |
| 2012-09-28 | 2012-09-26 | 1.670 | 4,301,550 | +200,000 | 0.50% | 7,183,588 |
| 2012-09-26 | 2012-09-24 | 1.700 | 4,101,550 | +300,000 | 0.48% | 6,972,635 |
| 2012-09-20 | 2012-09-18 | 1.580 | 3,801,550 | +533,000 | 0.45% | 6,006,449 |
| 2012-09-13 | 2012-09-11 | 1.630 | 3,268,550 | -113,000 | 0.38% | 5,327,736 |
| 2012-09-11 | 2012-09-07 | 1.620 | 3,381,550 | -45,500 | 0.40% | 5,478,111 |
| 2012-09-07 | 2012-09-05 | 1.600 | 3,427,050 | -40,000 | 0.40% | 5,483,280 |
| 2012-09-06 | 2012-09-04 | 1.640 | 3,467,050 | -8,000 | 0.41% | 5,685,962 |
| 2012-08-29 | 2012-08-27 | 1.850 | 3,475,050 | +60,000 | 0.41% | 6,428,842 |
| 2012-08-27 | 2012-08-23 | 1.930 | 3,415,050 | -30,000 | 0.40% | 6,591,046 |
| 2012-08-21 | 2012-08-17 | 1.820 | 3,445,050 | +13,000 | 0.40% | 6,269,991 |
| 2012-08-15 | 2012-08-13 | 1.820 | 3,432,050 | +162,050 | 0.40% | 6,246,331 |
| 2012-08-08 | 2012-08-06 | 1.800 | 3,270,000 | -23,000 | 0.39% | 5,886,000 |
| 2012-08-07 | 2012-08-03 | 1.810 | 3,293,000 | +23,000 | 0.40% | 5,960,330 |
| 2012-07-10 | 2012-07-06 | 2.080 | 3,270,000 | +5,000 | 0.39% | 6,801,600 |
| 2012-07-05 | 2012-07-03 | 2.000 | 3,265,000 | -20,000 | 0.39% | 6,530,000 |
| 2012-06-28 | 2012-06-26 | 1.960 | 3,285,000 | +4,000 | 0.40% | 6,438,600 |
| 2012-06-22 | 2012-06-20 | 2.030 | 3,281,000 | -20,000 | 0.40% | 6,660,430 |
| 2012-06-19 | 2012-06-15 | 2.200 | 3,301,000 | -5,000 | 0.40% | 7,262,200 |
| 2012-06-18 | 2012-06-14 | 2.170 | 3,306,000 | +30,000 | 0.40% | 7,174,020 |
| 2012-06-15 | 2012-06-13 | 2.250 | 3,276,000 | -3,000 | 0.40% | 7,371,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 3,279,000 | +5,000 | 0.40% | 7,607,280 |
| 2012-06-11 | 2012-06-07 | 2.160 | 3,274,000 | -112,000 | 0.40% | 7,071,840 |
| 2012-06-07 | 2012-06-05 | 2.140 | 3,386,000 | -27,000 | 0.41% | 7,246,040 |
| 2012-06-06 | 2012-06-04 | 2.100 | 3,413,000 | -80,000 | 0.41% | 7,167,300 |
| 2012-06-04 | 2012-05-31 | 2.000 | 3,493,000 | +10,000 | 0.42% | 6,986,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 3,483,000 | +20,000 | 0.42% | 7,174,980 |
| 2012-05-28 | 2012-05-24 | 2.205 | 3,463,000 | +10,000 | 0.42% | 7,635,915 |
| 2012-05-25 | 2012-05-23 | 2.163 | 3,453,000 | +164,429 | 0.42% | 7,468,839 |
| 2012-05-11 | 2012-05-09 | 2.100 | 3,288,571 | +9,523 | 0.42% | 6,905,999 |
| 2012-04-26 | 2012-04-24 | 2.289 | 3,279,048 | +28,572 | 0.42% | 7,505,741 |
| 2012-04-25 | 2012-04-23 | 2.363 | 3,250,476 | +19,047 | 0.41% | 7,679,250 |
| 2012-04-12 | 2012-04-10 | 2.321 | 3,231,429 | +9,524 | 0.41% | 7,498,531 |
| 2012-04-05 | 2012-04-02 | 2.489 | 3,221,905 | +28,572 | 0.41% | 8,017,711 |
| 2012-03-09 | 2012-03-07 | 2.982 | 3,193,333 | -1,905 | 0.40% | 9,522,519 |
| 2012-03-07 | 2012-03-05 | 3.087 | 3,195,238 | +21,905 | 0.40% | 9,863,700 |
| 2012-03-05 | 2012-03-01 | 2.993 | 3,173,333 | -28,572 | 0.40% | 9,496,199 |
| 2012-03-02 | 2012-02-29 | 3.045 | 3,201,905 | +28,572 | 0.41% | 9,749,801 |
| 2012-02-24 | 2012-02-22 | 2.730 | 3,173,333 | -2,857 | 0.40% | 8,663,199 |
| 2012-02-23 | 2012-02-21 | 2.678 | 3,176,190 | -1,905 | 0.40% | 8,504,249 |
| 2012-02-22 | 2012-02-20 | 2.699 | 3,178,095 | -3,810 | 0.40% | 8,576,089 |
| 2012-02-20 | 2012-02-16 | 2.699 | 3,181,905 | -952 | 0.40% | 8,586,371 |
| 2012-02-16 | 2012-02-14 | 2.783 | 3,182,857 | -9,524 | 0.40% | 8,856,300 |
| 2012-01-12 | 2012-01-10 | 2.468 | 3,192,381 | -95,238 | 0.40% | 7,877,200 |
| 2011-11-24 | 2011-11-22 | 2.331 | 3,287,619 | +7,619 | 0.42% | 7,663,440 |
| 2011-11-18 | 2011-11-16 | 2.331 | 3,280,000 | +47,619 | 0.42% | 7,645,680 |
| 2011-10-03 | 2011-09-28 | 1.974 | 3,232,381 | -9,524 | 0.41% | 6,380,720 |
| 2011-09-23 | 2011-09-21 | 2.100 | 3,241,905 | -14,285 | 0.41% | 6,808,001 |
| 2011-09-19 | 2011-09-15 | 2.174 | 3,256,190 | -19,048 | 0.41% | 7,077,329 |
| 2011-09-16 | 2011-09-14 | 2.184 | 3,275,238 | -40,000 | 0.41% | 7,153,120 |
| 2011-09-12 | 2011-09-08 | 2.478 | 3,315,238 | +47,619 | 0.42% | 8,215,160 |
| 2011-08-24 | 2011-08-22 | 2.583 | 3,267,619 | -95,238 | 0.41% | 8,440,260 |
| 2011-08-17 | 2011-08-15 | 2.625 | 3,362,857 | -19,048 | 0.43% | 8,827,500 |
| 2011-08-16 | 2011-08-12 | 2.468 | 3,381,905 | +60,000 | 0.43% | 8,344,851 |
| 2011-08-10 | 2011-08-08 | 2.531 | 3,321,905 | -40,000 | 0.42% | 8,406,081 |
| 2011-08-09 | 2011-08-05 | 2.531 | 3,361,905 | +20,953 | 0.43% | 8,507,301 |
| 2011-08-04 | 2011-08-02 | 2.783 | 3,340,952 | +28,571 | 0.42% | 9,296,199 |
| 2011-07-27 | 2011-07-25 | 2.898 | 3,312,381 | -19,048 | 0.42% | 9,599,280 |
| 2011-07-14 | 2011-07-12 | 2.993 | 3,331,429 | +11,429 | 0.42% | 9,969,301 |
| 2011-07-08 | 2011-07-06 | 3.150 | 3,320,000 | -9,524 | 0.42% | 10,458,000 |
| 2011-06-28 | 2011-06-24 | 3.077 | 3,329,524 | -9,524 | 0.42% | 10,243,281 |
| 2011-06-23 | 2011-06-21 | 2.961 | 3,339,048 | +9,524 | 0.42% | 9,886,921 |
| 2011-06-22 | 2011-06-20 | 2.961 | 3,329,524 | -86,666 | 0.42% | 9,858,721 |
| 2011-06-20 | 2011-06-16 | 2.930 | 3,416,190 | +4,761 | 0.43% | 10,007,729 |
| 2011-06-16 | 2011-06-14 | 3.098 | 3,411,429 | -19,047 | 0.43% | 10,566,901 |
| 2011-06-15 | 2011-06-13 | 3.098 | 3,430,476 | -9,524 | 0.43% | 10,625,899 |
| 2011-06-14 | 2011-06-10 | 3.098 | 3,440,000 | -18,095 | 0.44% | 10,655,400 |
| 2011-06-10 | 2011-06-08 | 3.213 | 3,458,095 | +9,524 | 0.44% | 11,110,859 |
| 2011-06-09 | 2011-06-07 | 3.255 | 3,448,571 | +9,523 | 0.44% | 11,225,099 |
| 2011-06-07 | 2011-06-02 | 3.297 | 3,439,048 | -104,762 | 0.44% | 11,338,541 |
| 2011-06-03 | 2011-06-01 | 3.371 | 3,543,810 | -89,523 | 0.45% | 11,944,412 |
| 2011-06-02 | 2011-05-31 | 3.308 | 3,633,333 | -150,477 | 0.46% | 12,017,249 |
| 2011-06-01 | 2011-05-30 | 3.245 | 3,783,810 | +38,096 | 0.48% | 12,276,572 |
| 2011-05-31 | 2011-05-27 | 3.255 | 3,745,714 | +45,714 | 0.47% | 12,192,299 |
| 2011-05-30 | 2011-05-26 | 3.245 | 3,700,000 | +17,143 | 0.47% | 12,004,650 |
| 2011-05-26 | 2011-05-24 | 3.329 | 3,682,857 | -17,143 | 0.47% | 12,258,390 |
| 2011-05-25 | 2011-05-23 | 3.297 | 3,700,000 | -19,048 | 0.47% | 12,198,900 |
| 2011-05-24 | 2011-05-20 | 3.381 | 3,719,048 | +19,048 | 0.47% | 12,574,101 |
| 2011-05-23 | 2011-05-19 | 3.518 | 3,700,000 | -47,619 | 0.47% | 13,014,750 |
| 2011-05-20 | 2011-05-18 | 3.560 | 3,747,619 | +19,048 | 0.47% | 13,339,650 |
| 2011-05-12 | 2011-05-09 | 3.570 | 3,728,571 | -19,048 | 0.47% | 13,310,998 |
| 2011-05-06 | 2011-05-04 | 3.602 | 3,747,619 | -9,524 | 0.47% | 13,497,050 |
| 2011-05-05 | 2011-05-03 | 3.644 | 3,757,143 | +9,524 | 0.48% | 13,689,151 |
| 2011-05-04 | 2011-04-29 | 3.675 | 3,747,619 | +9,524 | 0.47% | 13,772,500 |
| 2011-05-03 | 2011-04-28 | 3.623 | 3,738,095 | -104,762 | 0.47% | 13,541,249 |
| 2011-04-29 | 2011-04-27 | 3.749 | 3,842,857 | +333,333 | 0.49% | 14,404,949 |
| 2011-04-28 | 2011-04-26 | 3.959 | 3,509,524 | +238,095 | 0.44% | 13,892,451 |
| 2011-04-27 | 2011-04-21 | 3.990 | 3,271,429 | -441,904 | 0.41% | 13,053,002 |
| 2011-04-26 | 2011-04-20 | 3.948 | 3,713,333 | -296,191 | 0.47% | 14,660,239 |
| 2011-04-21 | 2011-04-19 | 4.140 | 4,009,524 | +9,524 | 0.51% | 16,598,657 |
| 2011-04-20 | 2011-04-18 | 4.161 | 4,000,000 | +49,439 | 0.51% | 16,645,476 |
| 2011-04-19 | 2011-04-15 | 3.838 | 3,950,561 | +49,162 | 0.51% | 15,162,042 |
| 2011-04-18 | 2011-04-14 | 3.795 | 3,901,399 | +9,276 | 0.51% | 14,805,121 |
| 2011-04-15 | 2011-04-13 | 3.892 | 3,892,123 | -9,276 | 0.51% | 15,147,560 |
| 2011-04-14 | 2011-04-12 | 3.827 | 3,901,399 | +92,758 | 0.51% | 14,931,301 |
| 2011-04-13 | 2011-04-11 | 3.881 | 3,808,641 | +23,190 | 0.50% | 14,781,600 |
| 2011-04-12 | 2011-04-08 | 3.709 | 3,785,451 | -9,276 | 0.49% | 14,038,639 |
| 2011-04-11 | 2011-04-07 | 3.773 | 3,794,727 | -18,552 | 0.49% | 14,318,499 |
| 2011-04-07 | 2011-04-04 | 3.536 | 3,813,279 | +18,552 | 0.50% | 13,484,081 |
| 2011-04-06 | 2011-04-01 | 3.461 | 3,794,727 | +18,551 | 0.49% | 13,132,109 |
| 2011-04-04 | 2011-03-31 | 3.493 | 3,776,176 | +9,276 | 0.49% | 13,190,041 |
| 2011-04-01 | 2011-03-30 | 3.482 | 3,766,900 | -10,203 | 0.49% | 13,117,031 |
| 2011-03-31 | 2011-03-29 | 3.558 | 3,777,103 | -46,379 | 0.49% | 13,437,599 |
| 2011-03-30 | 2011-03-28 | 3.579 | 3,823,482 | -18,552 | 0.50% | 13,685,039 |
| 2011-03-29 | 2011-03-25 | 3.547 | 3,842,034 | +32,466 | 0.50% | 13,627,181 |
| 2011-03-25 | 2011-03-23 | 3.752 | 3,809,568 | +55,654 | 0.50% | 14,292,358 |
| 2011-03-24 | 2011-03-22 | 3.795 | 3,753,914 | -55,654 | 0.49% | 14,245,441 |
| 2011-03-23 | 2011-03-21 | 3.773 | 3,809,568 | +154,905 | 0.50% | 14,374,498 |
| 2011-03-22 | 2011-03-18 | 3.849 | 3,654,663 | -72,351 | 0.48% | 14,065,801 |
| 2011-03-21 | 2011-03-17 | 3.353 | 3,727,014 | +18,552 | 0.48% | 12,495,980 |
| 2011-03-18 | 2011-03-16 | 3.493 | 3,708,462 | +823,690 | 0.48% | 12,953,519 |
| 2011-03-17 | 2011-03-15 | 3.935 | 2,884,772 | -23,189 | 0.38% | 11,351,501 |
| 2011-03-16 | 2011-03-14 | 4.496 | 2,907,961 | -18,552 | 0.38% | 13,072,949 |
| 2011-03-15 | 2011-03-11 | 4.409 | 2,926,513 | +98,324 | 0.38% | 12,903,950 |
| 2011-03-14 | 2011-03-10 | 4.582 | 2,828,189 | +9,275 | 0.37% | 12,958,248 |
| 2011-03-09 | 2011-03-07 | 4.506 | 2,818,914 | -46,379 | 0.37% | 12,703,021 |
| 2011-03-08 | 2011-03-04 | 4.377 | 2,865,293 | +197,575 | 0.37% | 12,541,341 |
| 2011-03-07 | 2011-03-03 | 4.560 | 2,667,718 | -31,538 | 0.35% | 12,165,479 |
| 2011-03-03 | 2011-03-01 | 4.388 | 2,699,256 | +19,479 | 0.35% | 11,843,700 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,679,777 | +278,274 | 0.35% | 11,844,901 |
| 2011-03-01 | 2011-02-25 | 4.151 | 2,401,503 | -37,103 | 0.31% | 9,967,650 |
| 2011-02-28 | 2011-02-24 | 3.946 | 2,438,606 | +38,958 | 0.32% | 9,622,139 |
| 2011-02-25 | 2011-02-23 | 4.000 | 2,399,648 | -10,203 | 0.31% | 9,597,771 |
| 2011-02-24 | 2011-02-22 | 3.913 | 2,409,851 | +137,282 | 0.31% | 9,430,739 |
| 2011-02-23 | 2011-02-21 | 4.086 | 2,272,569 | +27,827 | 0.30% | 9,285,498 |
| 2011-02-22 | 2011-02-18 | 4.248 | 2,244,742 | -176,240 | 0.29% | 9,534,800 |
| 2011-02-21 | 2011-02-17 | 4.345 | 2,420,982 | +102,034 | 0.31% | 10,518,299 |
| 2011-02-18 | 2011-02-16 | 4.463 | 2,318,948 | -29,683 | 0.30% | 10,349,998 |
| 2011-02-17 | 2011-02-15 | 4.431 | 2,348,631 | +116,875 | 0.31% | 10,406,520 |
| 2011-02-16 | 2011-02-14 | 4.269 | 2,231,756 | -18,552 | 0.29% | 9,527,760 |
| 2011-02-15 | 2011-02-11 | 4.204 | 2,250,308 | -46,379 | 0.29% | 9,461,402 |
| 2011-02-14 | 2011-02-10 | 4.140 | 2,296,687 | +111,310 | 0.30% | 9,507,842 |
| 2011-02-11 | 2011-02-09 | 4.269 | 2,185,377 | +50,089 | 0.28% | 9,329,760 |
| 2011-02-10 | 2011-02-08 | 4.625 | 2,135,288 | -18,551 | 0.28% | 9,875,581 |
| 2011-02-09 | 2011-02-07 | 4.614 | 2,153,839 | +204,067 | 0.28% | 9,938,159 |
| 2011-02-08 | 2011-02-02 | 4.711 | 1,949,772 | +194,792 | 0.25% | 9,185,741 |
| 2011-02-07 | 2011-01-31 | 4.086 | 1,754,980 | +241,170 | 0.23% | 7,170,679 |
| 2011-02-01 | 2011-01-28 | 4.151 | 1,513,810 | +122,441 | 0.20% | 6,283,202 |
| 2011-01-31 | 2011-01-27 | 4.679 | 1,391,369 | +483,269 | 0.18% | 6,510,000 |
| 2011-01-28 | 2011-01-26 | 5.649 | 908,100 | -7,421 | 0.12% | 5,129,959 |
| 2011-01-25 | 2011-01-21 | 6.177 | 915,521 | -606,637 | 0.12% | 5,655,511 |
| 2011-01-24 | 2011-01-20 | 6.037 | 1,522,158 | +18,552 | 0.20% | 9,189,602 |
| 2011-01-21 | 2011-01-19 | 6.361 | 1,503,606 | -181,806 | 0.20% | 9,563,899 |
| 2011-01-20 | 2011-01-18 | 6.350 | 1,685,412 | -185,516 | 0.22% | 10,702,132 |
| 2011-01-19 | 2011-01-17 | 6.425 | 1,870,928 | -742,063 | 0.24% | 12,021,323 |
| 2011-01-18 | 2011-01-14 | 6.501 | 2,612,991 | +7,421 | 0.34% | 16,986,510 |
| 2011-01-14 | 2011-01-12 | 6.824 | 2,605,570 | -147,486 | 0.34% | 17,780,967 |
| 2011-01-13 | 2011-01-11 | 6.706 | 2,753,056 | -9,275 | 0.36% | 18,460,963 |
| 2011-01-12 | 2011-01-10 | 6.468 | 2,762,331 | +18,551 | 0.36% | 17,867,998 |
| 2011-01-11 | 2011-01-07 | 6.468 | 2,743,780 | +4,638 | 0.36% | 17,748,002 |
| 2011-01-07 | 2011-01-05 | 6.684 | 2,739,142 | +74,206 | 0.36% | 18,308,601 |
| 2011-01-05 | 2011-01-03 | 6.792 | 2,664,936 | -46,378 | 0.35% | 18,099,903 |
| 2011-01-04 | 2010-12-31 | 6.673 | 2,711,314 | -18,552 | 0.35% | 18,093,367 |
| 2010-12-30 | 2010-12-28 | 6.382 | 2,729,866 | +9,276 | 0.36% | 17,422,560 |
| 2010-12-29 | 2010-12-24 | 6.274 | 2,720,590 | +46,379 | 0.35% | 17,070,058 |
| 2010-12-23 | 2010-12-21 | 6.609 | 2,674,211 | -75,134 | 0.35% | 17,672,788 |
| 2010-12-21 | 2010-12-17 | 6.123 | 2,749,345 | +55,655 | 0.36% | 16,835,519 |
| 2010-12-20 | 2010-12-16 | 5.994 | 2,693,690 | +18,551 | 0.35% | 16,146,237 |
| 2010-12-17 | 2010-12-15 | 6.339 | 2,675,139 | +928 | 0.35% | 16,957,921 |
| 2010-12-16 | 2010-12-14 | 6.404 | 2,674,211 | -5,566 | 0.35% | 17,125,018 |
| 2010-12-15 | 2010-12-13 | 6.371 | 2,679,777 | -345,987 | 0.35% | 17,073,991 |
| 2010-12-14 | 2010-12-10 | 6.738 | 3,025,764 | +10,203 | 0.39% | 20,387,501 |
| 2010-12-13 | 2010-12-09 | 6.749 | 3,015,561 | -66,785 | 0.39% | 20,351,263 |
| 2010-12-10 | 2010-12-08 | 7.105 | 3,082,346 | -9,276 | 0.40% | 21,898,568 |
| 2010-12-09 | 2010-12-07 | 6.749 | 3,091,622 | +74,206 | 0.40% | 20,864,580 |
| 2010-12-08 | 2010-12-06 | 6.123 | 3,017,416 | +9,276 | 0.39% | 18,477,042 |
| 2010-12-06 | 2010-12-02 | 6.512 | 3,008,140 | +27,827 | 0.39% | 19,587,721 |
| 2010-12-03 | 2010-12-01 | 6.458 | 2,980,313 | +146,558 | 0.39% | 19,245,873 |
| 2010-12-01 | 2010-11-29 | 5.660 | 2,833,755 | -18,552 | 0.37% | 16,038,750 |
| 2010-11-30 | 2010-11-26 | 5.423 | 2,852,307 | +18,552 | 0.37% | 15,467,252 |
| 2010-11-26 | 2010-11-24 | 5.563 | 2,833,755 | +204,067 | 0.37% | 15,763,800 |
| 2010-11-25 | 2010-11-23 | 5.067 | 2,629,688 | -45,451 | 0.34% | 13,324,503 |
| 2010-11-24 | 2010-11-22 | 5.067 | 2,675,139 | -102,034 | 0.35% | 13,554,801 |
| 2010-11-23 | 2010-11-19 | 5.067 | 2,777,173 | +185,516 | 0.36% | 14,071,802 |
| 2010-11-22 | 2010-11-18 | 4.862 | 2,591,657 | -46,379 | 0.34% | 12,600,941 |
| 2010-11-16 | 2010-11-12 | 4.948 | 2,638,036 | -47,306 | 0.34% | 13,053,961 |
| 2010-11-15 | 2010-11-11 | 5.121 | 2,685,342 | +185,516 | 0.35% | 13,751,249 |
| 2010-11-12 | 2010-11-10 | 5.056 | 2,499,826 | +92,758 | 0.33% | 12,639,548 |
| 2010-11-11 | 2010-11-09 | 5.099 | 2,407,068 | +92,757 | 0.31% | 12,274,348 |
| 2010-11-10 | 2010-11-08 | 5.229 | 2,314,311 | -179,022 | 0.30% | 12,100,753 |
| 2010-11-09 | 2010-11-05 | 4.938 | 2,493,333 | -46,379 | 0.32% | 12,311,038 |
| 2010-11-08 | 2010-11-04 | 4.948 | 2,539,712 | +216,126 | 0.33% | 12,567,419 |
| 2010-11-01 | 2010-10-28 | 4.593 | 2,323,586 | -9,276 | 0.30% | 10,671,299 |
| 2010-10-27 | 2010-10-25 | 4.463 | 2,332,862 | +602,926 | 0.30% | 10,412,100 |
| 2010-10-26 | 2010-10-22 | 4.614 | 1,729,936 | +787,515 | 0.23% | 7,982,202 |
| 2010-10-25 | 2010-10-21 | 4.334 | 942,421 | -318,159 | 0.12% | 4,084,322 |
| 2010-10-22 | 2010-10-20 | 3.989 | 1,260,580 | +41,741 | 0.16% | 5,028,299 |
| 2010-10-21 | 2010-10-19 | 4.107 | 1,218,839 | -15,769 | 0.16% | 5,006,339 |
| 2010-10-20 | 2010-10-18 | 4.086 | 1,234,608 | -92,758 | 0.16% | 5,044,489 |
| 2010-10-19 | 2010-10-15 | 3.860 | 1,327,366 | +86,265 | 0.17% | 5,122,980 |
| 2010-10-14 | 2010-10-12 | 3.407 | 1,241,101 | -742,064 | 0.16% | 4,228,079 |
| 2010-10-13 | 2010-10-11 | 3.428 | 1,983,165 | -92,758 | 0.26% | 6,798,841 |
| 2010-10-08 | 2010-10-06 | 3.428 | 2,075,923 | +9,276 | 0.27% | 7,116,841 |
| 2010-10-06 | 2010-10-04 | 3.450 | 2,066,647 | +403,497 | 0.27% | 7,129,601 |
| 2010-10-05 | 2010-09-30 | 3.299 | 1,663,150 | +482,341 | 0.22% | 5,486,581 |
| 2010-09-28 | 2010-09-24 | 3.482 | 1,180,809 | -23,189 | 0.15% | 4,111,792 |
| 2010-09-24 | 2010-09-21 | 3.396 | 1,203,998 | -41,741 | 0.16% | 4,088,700 |
| 2010-09-21 | 2010-09-17 | 3.439 | 1,245,739 | -74,206 | 0.16% | 4,284,170 |
| 2010-09-20 | 2010-09-16 | 3.385 | 1,319,945 | +46,379 | 0.17% | 4,468,219 |
| 2010-08-31 | 2010-08-27 | 3.633 | 1,273,566 | -102,034 | 0.17% | 4,627,008 |
| 2010-08-30 | 2010-08-26 | 3.633 | 1,375,600 | -9,276 | 0.18% | 4,997,709 |
| 2010-08-25 | 2010-08-23 | 3.536 | 1,384,876 | +129,861 | 0.18% | 4,897,040 |
| 2010-08-19 | 2010-08-17 | 3.633 | 1,255,015 | -18,551 | 0.16% | 4,559,610 |
| 2010-08-17 | 2010-08-13 | 3.579 | 1,273,566 | +18,551 | 0.17% | 4,558,358 |
| 2010-08-13 | 2010-08-11 | 3.741 | 1,255,015 | +55,655 | 0.16% | 4,694,910 |
| 2010-08-12 | 2010-08-10 | 3.762 | 1,199,360 | -18,552 | 0.16% | 4,512,570 |
| 2010-08-05 | 2010-08-03 | 3.741 | 1,217,912 | +184,589 | 0.16% | 4,556,111 |
| 2010-08-04 | 2010-08-02 | 3.849 | 1,033,323 | +204,067 | 0.13% | 3,976,978 |
| 2010-07-30 | 2010-07-28 | 3.806 | 829,256 | -46,379 | 0.11% | 3,155,820 |
| 2010-07-28 | 2010-07-26 | 3.752 | 875,635 | -287,550 | 0.11% | 3,285,120 |
| 2010-07-27 | 2010-07-23 | 3.547 | 1,163,185 | -9,275 | 0.15% | 4,125,662 |
| 2010-07-26 | 2010-07-22 | 3.558 | 1,172,460 | +29,682 | 0.15% | 4,171,199 |
| 2010-07-23 | 2010-07-21 | 3.536 | 1,142,778 | +37,103 | 0.15% | 4,040,961 |
| 2010-07-22 | 2010-07-20 | 3.482 | 1,105,675 | +109,455 | 0.14% | 3,850,161 |
| 2010-07-19 | 2010-07-15 | 3.536 | 996,220 | +241,170 | 0.13% | 3,522,719 |
| 2010-07-16 | 2010-07-14 | 3.450 | 755,050 | +29,683 | 0.10% | 2,604,801 |
| 2010-07-15 | 2010-07-13 | 3.234 | 725,367 | +231,895 | 0.09% | 2,346,000 |
| 2010-07-13 | 2010-07-09 | 3.288 | 493,472 | +92,758 | 0.06% | 1,622,599 |
| 2010-07-08 | 2010-07-06 | 3.234 | 400,714 | -9,276 | 0.05% | 1,295,999 |
| 2010-06-22 | 2010-06-18 | 3.051 | 409,990 | +9,276 | 0.05% | 1,250,860 |
| 2010-06-15 | 2010-06-11 | 3.126 | 400,714 | -9,276 | 0.05% | 1,252,799 |
| 2010-06-10 | 2010-06-08 | 2.868 | 409,990 | +9,276 | 0.05% | 1,175,720 |
| 2010-06-01 | 2010-05-28 | 2.965 | 400,714 | +9,276 | 0.05% | 1,187,999 |
| 2010-05-25 | 2010-05-20 | 3.223 | 391,438 | -20,407 | 0.05% | 1,261,778 |
| 2010-05-19 | 2010-05-17 | 3.428 | 411,845 | +25,972 | 0.06% | 1,411,919 |
| 2010-05-17 | 2010-05-13 | 3.676 | 385,873 | -9,276 | 0.05% | 1,418,560 |
| 2010-05-14 | 2010-05-12 | 3.525 | 395,149 | -122,440 | 0.05% | 1,393,021 |
| 2010-05-13 | 2010-05-11 | 3.547 | 517,589 | -16,697 | 0.07% | 1,835,819 |
| 2010-05-11 | 2010-05-07 | 3.622 | 534,286 | +222,619 | 0.07% | 1,935,361 |
| 2010-05-10 | 2010-05-06 | 3.827 | 311,667 | +7,421 | 0.04% | 1,192,801 |
| 2010-05-07 | 2010-05-05 | 4.032 | 304,246 | +2,783 | 0.04% | 1,226,720 |
| 2010-05-06 | 2010-05-04 | 4.032 | 301,463 | +55,654 | 0.04% | 1,215,499 |
| 2010-05-05 | 2010-05-03 | 4.043 | 245,809 | +106,672 | 0.03% | 993,752 |
| 2010-05-04 | 2010-04-30 | 4.194 | 139,137 | -388,656 | 0.02% | 583,500 |
| 2010-05-03 | 2010-04-29 | 3.967 | 527,793 | 0.07% | 2,093,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy