History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-10-13 | 2025-10-09 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-10-10 | 2025-10-08 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-10-09 | 2025-10-06 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-10-08 | 2025-10-03 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-10-06 | 2025-10-02 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-10-03 | 2025-09-30 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-10-02 | 2025-09-29 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-30 | 2025-09-26 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,727,000 | +0 | 0.35% | 1,487,427 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-09-25 | 2025-09-23 | 0.098 | 14,727,000 | +0 | 0.35% | 1,443,246 |
| 2025-09-24 | 2025-09-22 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-23 | 2025-09-19 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-09-22 | 2025-09-18 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-09-19 | 2025-09-17 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-09-18 | 2025-09-16 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-17 | 2025-09-15 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-09-16 | 2025-09-12 | 0.101 | 14,727,000 | +0 | 0.35% | 1,487,427 |
| 2025-09-15 | 2025-09-11 | 0.101 | 14,727,000 | +0 | 0.35% | 1,487,427 |
| 2025-09-12 | 2025-09-10 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-09-11 | 2025-09-09 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-09-10 | 2025-09-08 | 0.099 | 14,727,000 | +0 | 0.35% | 1,457,973 |
| 2025-09-09 | 2025-09-05 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-08 | 2025-09-04 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-09-05 | 2025-09-03 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-09-04 | 2025-09-02 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-09-03 | 2025-09-01 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-09-02 | 2025-08-29 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-09-01 | 2025-08-28 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-08-29 | 2025-08-27 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-08-28 | 2025-08-26 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-08-27 | 2025-08-25 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-08-26 | 2025-08-22 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-08-25 | 2025-08-21 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-08-22 | 2025-08-20 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-08-21 | 2025-08-19 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-08-20 | 2025-08-18 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-08-19 | 2025-08-15 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-08-18 | 2025-08-14 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-08-15 | 2025-08-13 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-08-14 | 2025-08-12 | 0.101 | 14,727,000 | +0 | 0.35% | 1,487,427 |
| 2025-08-13 | 2025-08-11 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-08-12 | 2025-08-08 | 0.108 | 14,727,000 | +0 | 0.35% | 1,590,516 |
| 2025-08-11 | 2025-08-07 | 0.102 | 14,727,000 | +0 | 0.35% | 1,502,154 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,727,000 | +0 | 0.35% | 1,472,700 |
| 2025-08-07 | 2025-08-05 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-08-06 | 2025-08-04 | 0.107 | 14,727,000 | +0 | 0.35% | 1,575,789 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-08-04 | 2025-07-31 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-08-01 | 2025-07-30 | 0.112 | 14,727,000 | +0 | 0.35% | 1,649,424 |
| 2025-07-31 | 2025-07-29 | 0.113 | 14,727,000 | +0 | 0.35% | 1,664,151 |
| 2025-07-30 | 2025-07-28 | 0.112 | 14,727,000 | +0 | 0.35% | 1,649,424 |
| 2025-07-29 | 2025-07-25 | 0.116 | 14,727,000 | +0 | 0.35% | 1,708,332 |
| 2025-07-28 | 2025-07-24 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-07-25 | 2025-07-23 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-07-24 | 2025-07-22 | 0.120 | 14,727,000 | +0 | 0.35% | 1,767,240 |
| 2025-07-23 | 2025-07-21 | 0.116 | 14,727,000 | +0 | 0.35% | 1,708,332 |
| 2025-07-22 | 2025-07-18 | 0.116 | 14,727,000 | +0 | 0.35% | 1,708,332 |
| 2025-07-21 | 2025-07-17 | 0.118 | 14,727,000 | +0 | 0.35% | 1,737,786 |
| 2025-07-18 | 2025-07-16 | 0.117 | 14,727,000 | +0 | 0.35% | 1,723,059 |
| 2025-07-17 | 2025-07-15 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-07-16 | 2025-07-14 | 0.120 | 14,727,000 | +0 | 0.35% | 1,767,240 |
| 2025-07-15 | 2025-07-11 | 0.119 | 14,727,000 | +0 | 0.35% | 1,752,513 |
| 2025-07-14 | 2025-07-10 | 0.117 | 14,727,000 | +0 | 0.35% | 1,723,059 |
| 2025-07-11 | 2025-07-09 | 0.117 | 14,727,000 | +0 | 0.35% | 1,723,059 |
| 2025-07-10 | 2025-07-08 | 0.116 | 14,727,000 | +0 | 0.35% | 1,708,332 |
| 2025-07-09 | 2025-07-07 | 0.117 | 14,727,000 | +0 | 0.35% | 1,723,059 |
| 2025-07-08 | 2025-07-04 | 0.117 | 14,727,000 | +0 | 0.35% | 1,723,059 |
| 2025-07-07 | 2025-07-03 | 0.118 | 14,727,000 | +0 | 0.35% | 1,737,786 |
| 2025-07-04 | 2025-07-02 | 0.115 | 14,727,000 | +0 | 0.35% | 1,693,605 |
| 2025-07-03 | 2025-06-30 | 0.112 | 14,727,000 | +0 | 0.35% | 1,649,424 |
| 2025-07-02 | 2025-06-27 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-06-30 | 2025-06-26 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-06-26 | 2025-06-24 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-06-25 | 2025-06-23 | 0.104 | 14,727,000 | +0 | 0.35% | 1,531,608 |
| 2025-06-24 | 2025-06-20 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-06-23 | 2025-06-19 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-06-20 | 2025-06-18 | 0.107 | 14,727,000 | +0 | 0.35% | 1,575,789 |
| 2025-06-19 | 2025-06-17 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-06-18 | 2025-06-16 | 0.107 | 14,727,000 | +0 | 0.35% | 1,575,789 |
| 2025-06-17 | 2025-06-13 | 0.103 | 14,727,000 | +0 | 0.35% | 1,516,881 |
| 2025-06-16 | 2025-06-12 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-06-13 | 2025-06-11 | 0.107 | 14,727,000 | +0 | 0.35% | 1,575,789 |
| 2025-06-12 | 2025-06-10 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-06-11 | 2025-06-09 | 0.105 | 14,727,000 | +0 | 0.35% | 1,546,335 |
| 2025-06-10 | 2025-06-06 | 0.108 | 14,727,000 | +0 | 0.35% | 1,590,516 |
| 2025-06-09 | 2025-06-05 | 0.108 | 14,727,000 | +0 | 0.35% | 1,590,516 |
| 2025-06-06 | 2025-06-04 | 0.106 | 14,727,000 | +0 | 0.35% | 1,561,062 |
| 2025-06-05 | 2025-06-03 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-06-04 | 2025-06-02 | 0.107 | 14,727,000 | +0 | 0.35% | 1,575,789 |
| 2025-06-03 | 2025-05-30 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-06-02 | 2025-05-29 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-05-30 | 2025-05-28 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-05-29 | 2025-05-27 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-05-28 | 2025-05-26 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-05-27 | 2025-05-23 | 0.108 | 14,727,000 | +0 | 0.35% | 1,590,516 |
| 2025-05-26 | 2025-05-22 | 0.108 | 14,727,000 | +0 | 0.35% | 1,590,516 |
| 2025-05-23 | 2025-05-21 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-05-22 | 2025-05-20 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-05-21 | 2025-05-19 | 0.109 | 14,727,000 | +0 | 0.35% | 1,605,243 |
| 2025-05-20 | 2025-05-16 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-05-19 | 2025-05-15 | 0.110 | 14,727,000 | +0 | 0.35% | 1,619,970 |
| 2025-05-16 | 2025-05-14 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-05-15 | 2025-05-13 | 0.114 | 14,727,000 | +0 | 0.35% | 1,678,878 |
| 2025-05-14 | 2025-05-12 | 0.118 | 14,727,000 | +0 | 0.35% | 1,737,786 |
| 2025-05-13 | 2025-05-09 | 0.111 | 14,727,000 | +0 | 0.35% | 1,634,697 |
| 2025-05-12 | 2025-05-08 | 0.115 | 14,727,000 | +0 | 0.35% | 1,693,605 |
| 2025-05-09 | 2025-05-07 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-05-08 | 2025-05-06 | 0.123 | 14,727,000 | +0 | 0.35% | 1,811,421 |
| 2025-05-07 | 2025-05-02 | 0.124 | 14,727,000 | +0 | 0.35% | 1,826,148 |
| 2025-05-06 | 2025-04-30 | 0.123 | 14,727,000 | +0 | 0.35% | 1,811,421 |
| 2025-05-02 | 2025-04-29 | 0.122 | 14,727,000 | +0 | 0.35% | 1,796,694 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-04-29 | 2025-04-25 | 0.127 | 14,727,000 | +0 | 0.35% | 1,870,329 |
| 2025-04-28 | 2025-04-24 | 0.127 | 14,727,000 | +0 | 0.35% | 1,870,329 |
| 2025-04-25 | 2025-04-23 | 0.124 | 14,727,000 | +0 | 0.35% | 1,826,148 |
| 2025-04-24 | 2025-04-22 | 0.125 | 14,727,000 | +0 | 0.35% | 1,840,875 |
| 2025-04-23 | 2025-04-17 | 0.121 | 14,727,000 | +0 | 0.35% | 1,781,967 |
| 2025-04-22 | 2025-04-16 | 0.119 | 14,727,000 | +0 | 0.35% | 1,752,513 |
| 2025-04-17 | 2025-04-15 | 0.118 | 14,727,000 | +0 | 0.35% | 1,737,786 |
| 2025-04-16 | 2025-04-14 | 0.123 | 14,727,000 | +0 | 0.35% | 1,811,421 |
| 2025-04-15 | 2025-04-11 | 0.122 | 14,727,000 | +0 | 0.35% | 1,796,694 |
| 2025-04-14 | 2025-04-10 | 0.127 | 14,727,000 | +0 | 0.35% | 1,870,329 |
| 2025-04-11 | 2025-04-09 | 0.127 | 14,727,000 | +0 | 0.35% | 1,870,329 |
| 2025-04-10 | 2025-04-08 | 0.114 | 14,727,000 | +0 | 0.35% | 1,678,878 |
| 2025-04-09 | 2025-04-07 | 0.112 | 14,727,000 | +0 | 0.35% | 1,649,424 |
| 2025-04-08 | 2025-04-03 | 0.130 | 14,727,000 | +0 | 0.35% | 1,914,510 |
| 2025-04-07 | 2025-04-02 | 0.130 | 14,727,000 | +0 | 0.35% | 1,914,510 |
| 2025-04-03 | 2025-04-01 | 0.135 | 14,727,000 | +0 | 0.35% | 1,988,145 |
| 2025-04-02 | 2025-03-31 | 0.137 | 14,727,000 | +0 | 0.35% | 2,017,599 |
| 2025-04-01 | 2025-03-28 | 0.134 | 14,727,000 | +0 | 0.35% | 1,973,418 |
| 2025-03-31 | 2025-03-27 | 0.133 | 14,727,000 | +0 | 0.35% | 1,958,691 |
| 2025-03-28 | 2025-03-26 | 0.137 | 14,727,000 | +0 | 0.35% | 2,017,599 |
| 2025-03-27 | 2025-03-25 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-03-26 | 2025-03-24 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-03-25 | 2025-03-21 | 0.133 | 14,727,000 | +0 | 0.35% | 1,958,691 |
| 2025-03-24 | 2025-03-20 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-03-21 | 2025-03-19 | 0.145 | 14,727,000 | +0 | 0.35% | 2,135,415 |
| 2025-03-20 | 2025-03-18 | 0.144 | 14,727,000 | +0 | 0.35% | 2,120,688 |
| 2025-03-19 | 2025-03-17 | 0.146 | 14,727,000 | +0 | 0.35% | 2,150,142 |
| 2025-03-18 | 2025-03-14 | 0.146 | 14,727,000 | +0 | 0.35% | 2,150,142 |
| 2025-03-17 | 2025-03-13 | 0.138 | 14,727,000 | +0 | 0.35% | 2,032,326 |
| 2025-03-14 | 2025-03-12 | 0.143 | 14,727,000 | +0 | 0.35% | 2,105,961 |
| 2025-03-13 | 2025-03-11 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-03-12 | 2025-03-10 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-03-11 | 2025-03-07 | 0.136 | 14,727,000 | +0 | 0.35% | 2,002,872 |
| 2025-03-10 | 2025-03-06 | 0.142 | 14,727,000 | +0 | 0.35% | 2,091,234 |
| 2025-03-07 | 2025-03-05 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-03-06 | 2025-03-04 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-03-05 | 2025-03-03 | 0.138 | 14,727,000 | +0 | 0.35% | 2,032,326 |
| 2025-03-04 | 2025-02-28 | 0.138 | 14,727,000 | +0 | 0.35% | 2,032,326 |
| 2025-03-03 | 2025-02-27 | 0.139 | 14,727,000 | +0 | 0.35% | 2,047,053 |
| 2025-02-28 | 2025-02-26 | 0.138 | 14,727,000 | +0 | 0.35% | 2,032,326 |
| 2025-02-27 | 2025-02-25 | 0.136 | 14,727,000 | +0 | 0.35% | 2,002,872 |
| 2025-02-26 | 2025-02-24 | 0.133 | 14,727,000 | +0 | 0.35% | 1,958,691 |
| 2025-02-25 | 2025-02-21 | 0.136 | 14,727,000 | +0 | 0.35% | 2,002,872 |
| 2025-02-24 | 2025-02-20 | 0.138 | 14,727,000 | +0 | 0.35% | 2,032,326 |
| 2025-02-21 | 2025-02-19 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-02-20 | 2025-02-18 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-02-19 | 2025-02-17 | 0.141 | 14,727,000 | +0 | 0.35% | 2,076,507 |
| 2025-02-18 | 2025-02-14 | 0.146 | 14,727,000 | +0 | 0.35% | 2,150,142 |
| 2025-02-17 | 2025-02-13 | 0.149 | 14,727,000 | +0 | 0.35% | 2,194,323 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,727,000 | +0 | 0.35% | 2,209,050 |
| 2025-02-13 | 2025-02-11 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-02-12 | 2025-02-10 | 0.142 | 14,727,000 | +0 | 0.35% | 2,091,234 |
| 2025-02-11 | 2025-02-07 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-02-10 | 2025-02-06 | 0.141 | 14,727,000 | +0 | 0.35% | 2,076,507 |
| 2025-02-07 | 2025-02-05 | 0.145 | 14,727,000 | +0 | 0.35% | 2,135,415 |
| 2025-02-06 | 2025-02-04 | 0.147 | 14,727,000 | +0 | 0.35% | 2,164,869 |
| 2025-02-05 | 2025-02-03 | 0.147 | 14,727,000 | +0 | 0.35% | 2,164,869 |
| 2025-02-04 | 2025-01-28 | 0.147 | 14,727,000 | +0 | 0.35% | 2,164,869 |
| 2025-02-03 | 2025-01-24 | 0.152 | 14,727,000 | +0 | 0.35% | 2,238,504 |
| 2025-01-27 | 2025-01-23 | 0.148 | 14,727,000 | +0 | 0.35% | 2,179,596 |
| 2025-01-24 | 2025-01-22 | 0.148 | 14,727,000 | +0 | 0.35% | 2,179,596 |
| 2025-01-23 | 2025-01-21 | 0.157 | 14,727,000 | +0 | 0.35% | 2,312,139 |
| 2025-01-22 | 2025-01-20 | 0.149 | 14,727,000 | +0 | 0.35% | 2,194,323 |
| 2025-01-21 | 2025-01-17 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-01-20 | 2025-01-16 | 0.150 | 14,727,000 | +0 | 0.35% | 2,209,050 |
| 2025-01-17 | 2025-01-15 | 0.146 | 14,727,000 | +0 | 0.35% | 2,150,142 |
| 2025-01-16 | 2025-01-14 | 0.150 | 14,727,000 | +0 | 0.35% | 2,209,050 |
| 2025-01-15 | 2025-01-13 | 0.149 | 14,727,000 | +0 | 0.35% | 2,194,323 |
| 2025-01-14 | 2025-01-10 | 0.143 | 14,727,000 | +0 | 0.35% | 2,105,961 |
| 2025-01-13 | 2025-01-09 | 0.147 | 14,727,000 | +0 | 0.35% | 2,164,869 |
| 2025-01-10 | 2025-01-08 | 0.140 | 14,727,000 | +0 | 0.35% | 2,061,780 |
| 2025-01-09 | 2025-01-07 | 0.143 | 14,727,000 | +0 | 0.35% | 2,105,961 |
| 2025-01-08 | 2025-01-06 | 0.133 | 14,727,000 | +0 | 0.35% | 1,958,691 |
| 2025-01-07 | 2025-01-03 | 0.152 | 14,727,000 | +0 | 0.35% | 2,238,504 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,727,000 | +0 | 0.35% | 2,209,050 |
| 2025-01-03 | 2024-12-31 | 0.156 | 14,727,000 | +0 | 0.35% | 2,297,412 |
| 2025-01-02 | 2024-12-27 | 0.160 | 14,727,000 | +0 | 0.35% | 2,356,320 |
| 2024-12-30 | 2024-12-24 | 0.159 | 14,727,000 | +0 | 0.35% | 2,341,593 |
| 2024-12-27 | 2024-12-20 | 0.155 | 14,727,000 | +0 | 0.35% | 2,282,685 |
| 2024-12-23 | 2024-12-19 | 0.161 | 14,727,000 | +0 | 0.35% | 2,371,047 |
| 2024-12-20 | 2024-12-18 | 0.164 | 14,727,000 | +0 | 0.35% | 2,415,228 |
| 2024-12-19 | 2024-12-17 | 0.160 | 14,727,000 | +0 | 0.35% | 2,356,320 |
| 2024-12-18 | 2024-12-16 | 0.162 | 14,727,000 | +0 | 0.35% | 2,385,774 |
| 2024-12-17 | 2024-12-13 | 0.170 | 14,727,000 | +0 | 0.35% | 2,503,590 |
| 2024-12-16 | 2024-12-12 | 0.181 | 14,727,000 | +0 | 0.35% | 2,665,587 |
| 2024-12-13 | 2024-12-11 | 0.183 | 14,727,000 | +0 | 0.35% | 2,695,041 |
| 2024-12-12 | 2024-12-10 | 0.182 | 14,727,000 | +0 | 0.35% | 2,680,314 |
| 2024-12-11 | 2024-12-09 | 0.183 | 14,727,000 | +0 | 0.35% | 2,695,041 |
| 2024-12-10 | 2024-12-06 | 0.178 | 14,727,000 | +0 | 0.35% | 2,621,406 |
| 2024-12-09 | 2024-12-05 | 0.175 | 14,727,000 | +0 | 0.35% | 2,577,225 |
| 2024-12-06 | 2024-12-04 | 0.178 | 14,727,000 | +0 | 0.35% | 2,621,406 |
| 2024-12-05 | 2024-12-03 | 0.178 | 14,727,000 | +0 | 0.35% | 2,621,406 |
| 2024-12-04 | 2024-12-02 | 0.176 | 14,727,000 | +0 | 0.35% | 2,591,952 |
| 2024-12-03 | 2024-11-29 | 0.175 | 14,727,000 | +0 | 0.35% | 2,577,225 |
| 2024-12-02 | 2024-11-28 | 0.173 | 14,727,000 | +0 | 0.35% | 2,547,771 |
| 2024-11-29 | 2024-11-27 | 0.174 | 14,727,000 | +0 | 0.35% | 2,562,498 |
| 2024-11-28 | 2024-11-26 | 0.162 | 14,727,000 | +0 | 0.35% | 2,385,774 |
| 2024-11-27 | 2024-11-25 | 0.157 | 14,727,000 | +0 | 0.35% | 2,312,139 |
| 2024-11-26 | 2024-11-22 | 0.158 | 14,727,000 | +0 | 0.35% | 2,326,866 |
| 2024-11-25 | 2024-11-21 | 0.168 | 14,727,000 | +0 | 0.35% | 2,474,136 |
| 2024-11-22 | 2024-11-20 | 0.179 | 14,727,000 | +0 | 0.35% | 2,636,133 |
| 2024-11-21 | 2024-11-19 | 0.180 | 14,727,000 | +0 | 0.35% | 2,650,860 |
| 2024-11-20 | 2024-11-18 | 0.174 | 14,727,000 | +0 | 0.35% | 2,562,498 |
| 2024-11-19 | 2024-11-15 | 0.177 | 14,727,000 | +0 | 0.35% | 2,606,679 |
| 2024-11-18 | 2024-11-14 | 0.175 | 14,727,000 | +0 | 0.35% | 2,577,225 |
| 2024-11-15 | 2024-11-13 | 0.173 | 14,727,000 | +0 | 0.35% | 2,547,771 |
| 2024-11-14 | 2024-11-12 | 0.177 | 14,727,000 | +0 | 0.35% | 2,606,679 |
| 2024-11-13 | 2024-11-11 | 0.191 | 14,727,000 | +0 | 0.35% | 2,812,857 |
| 2024-11-12 | 2024-11-08 | 0.206 | 14,727,000 | +0 | 0.35% | 3,033,762 |
| 2024-11-11 | 2024-11-07 | 0.206 | 14,727,000 | +0 | 0.35% | 3,033,762 |
| 2024-11-08 | 2024-11-06 | 0.186 | 14,727,000 | +0 | 0.35% | 2,739,222 |
| 2024-11-07 | 2024-11-05 | 0.187 | 14,727,000 | +0 | 0.35% | 2,753,949 |
| 2024-11-06 | 2024-11-04 | 0.183 | 14,727,000 | +0 | 0.35% | 2,695,041 |
| 2024-11-05 | 2024-11-01 | 0.181 | 14,727,000 | +0 | 0.35% | 2,665,587 |
| 2024-11-04 | 2024-10-31 | 0.185 | 14,727,000 | +0 | 0.35% | 2,724,495 |
| 2024-11-01 | 2024-10-30 | 0.187 | 14,727,000 | +0 | 0.35% | 2,753,949 |
| 2024-10-31 | 2024-10-29 | 0.190 | 14,727,000 | +0 | 0.35% | 2,798,130 |
| 2024-10-30 | 2024-10-28 | 0.187 | 14,727,000 | +0 | 0.35% | 2,753,949 |
| 2024-10-29 | 2024-10-25 | 0.179 | 14,727,000 | +0 | 0.35% | 2,636,133 |
| 2024-10-28 | 2024-10-24 | 0.181 | 14,727,000 | +0 | 0.35% | 2,665,587 |
| 2024-10-25 | 2024-10-23 | 0.185 | 14,727,000 | +0 | 0.35% | 2,724,495 |
| 2024-10-24 | 2024-10-22 | 0.189 | 14,727,000 | +0 | 0.35% | 2,783,403 |
| 2024-10-23 | 2024-10-21 | 0.185 | 14,727,000 | +0 | 0.35% | 2,724,495 |
| 2024-10-22 | 2024-10-18 | 0.194 | 14,727,000 | +0 | 0.35% | 2,857,038 |
| 2024-10-21 | 2024-10-17 | 0.184 | 14,727,000 | +0 | 0.35% | 2,709,768 |
| 2024-10-18 | 2024-10-16 | 0.210 | 14,727,000 | +0 | 0.35% | 3,092,670 |
| 2024-10-17 | 2024-10-15 | 0.185 | 14,727,000 | +0 | 0.35% | 2,724,495 |
| 2024-10-16 | 2024-10-14 | 0.200 | 14,727,000 | +0 | 0.35% | 2,945,400 |
| 2024-10-15 | 2024-10-10 | 0.197 | 14,727,000 | +0 | 0.35% | 2,901,219 |
| 2024-10-14 | 2024-10-09 | 0.188 | 14,727,000 | +0 | 0.35% | 2,768,676 |
| 2024-10-10 | 2024-10-08 | 0.221 | 14,727,000 | +0 | 0.35% | 3,254,667 |
| 2024-10-09 | 2024-10-07 | 0.300 | 14,727,000 | +0 | 0.35% | 4,418,100 |
| 2024-10-08 | 2024-10-04 | 0.325 | 14,727,000 | +0 | 0.35% | 4,786,275 |
| 2024-10-07 | 2024-10-03 | 0.335 | 14,727,000 | +490,000 | 0.35% | 4,933,545 |
| 2023-12-13 | 2023-12-11 | 0.162 | 14,237,000 | +300,000 | 0.34% | 2,306,394 |
| 2023-11-06 | 2023-11-02 | 0.170 | 13,937,000 | +200,000 | 0.33% | 2,369,290 |
| 2023-11-03 | 2023-11-01 | 0.169 | 13,737,000 | +200,000 | 0.33% | 2,321,553 |
| 2023-11-02 | 2023-10-31 | 0.174 | 13,537,000 | +3,433,000 | 0.32% | 2,355,438 |
| 2023-10-30 | 2023-10-26 | 0.190 | 10,104,000 | +163,000 | 0.24% | 1,919,760 |
| 2023-10-27 | 2023-10-25 | 0.188 | 9,941,000 | +1,000 | 0.24% | 1,868,908 |
| 2023-10-26 | 2023-10-24 | 0.185 | 9,940,000 | +200,000 | 0.24% | 1,838,900 |
| 2023-10-25 | 2023-10-20 | 0.180 | 9,740,000 | +503,000 | 0.23% | 1,753,200 |
| 2023-06-05 | 2023-06-01 | 0.460 | 9,237,000 | +721,000 | 0.22% | 4,249,020 |
| 2023-06-02 | 2023-05-31 | 0.485 | 8,516,000 | +279,000 | 0.20% | 4,130,260 |
| 2023-01-27 | 2023-01-20 | 1.080 | 8,237,000 | -14,000 | 0.20% | 8,895,960 |
| 2023-01-18 | 2023-01-16 | 0.990 | 8,251,000 | +14,000 | 0.20% | 8,168,490 |
| 2023-01-13 | 2023-01-11 | 1.050 | 8,237,000 | -11,000 | 0.20% | 8,648,850 |
| 2022-11-04 | 2022-11-02 | 0.450 | 8,248,000 | +64,000 | 0.20% | 3,711,600 |
| 2022-10-28 | 2022-10-26 | 0.450 | 8,184,000 | +2,000,000 | 0.19% | 3,682,800 |
| 2022-10-20 | 2022-10-18 | 0.485 | 6,184,000 | +1,500,000 | 0.15% | 2,999,240 |
| 2022-07-15 | 2022-07-13 | 0.810 | 4,684,000 | +5,000 | 0.11% | 3,794,040 |
| 2022-07-05 | 2022-06-30 | 1.148 | 4,679,000 | +275,235 | 0.11% | 5,369,153 |
| 2022-06-09 | 2022-06-07 | 1.179 | 4,403,765 | -94,117 | 0.11% | 5,193,690 |
| 2022-05-13 | 2022-05-11 | 1.275 | 4,497,882 | +1,882 | 0.11% | 5,734,800 |
| 2022-05-10 | 2022-05-05 | 1.424 | 4,496,000 | +3,765 | 0.11% | 6,401,180 |
| 2022-05-05 | 2022-05-03 | 1.519 | 4,492,235 | -45,177 | 0.11% | 6,825,390 |
| 2022-05-04 | 2022-04-29 | 1.509 | 4,537,412 | +43,294 | 0.11% | 6,845,820 |
| 2022-05-03 | 2022-04-28 | 1.445 | 4,494,118 | +1,883 | 0.11% | 6,494,001 |
| 2022-04-25 | 2022-04-21 | 1.488 | 4,492,235 | +282,353 | 0.11% | 6,682,200 |
| 2022-04-14 | 2022-04-12 | 1.636 | 4,209,882 | +94,117 | 0.11% | 6,888,419 |
| 2022-03-17 | 2022-03-15 | 1.137 | 4,115,765 | +1,129,412 | 0.10% | 4,679,110 |
| 2021-09-21 | 2021-09-17 | 3.008 | 2,986,353 | +138,364 | 0.08% | 8,983,316 |
| 2021-06-25 | 2021-06-23 | 3.961 | 2,847,989 | +148,591 | 0.08% | 11,281,616 |
| 2021-06-21 | 2021-06-17 | 3.891 | 2,699,398 | +850,740 | 0.08% | 10,502,629 |
| 2021-04-27 | 2021-04-23 | 4.279 | 1,848,658 | -287,550 | 0.05% | 7,909,719 |
| 2021-03-05 | 2021-03-03 | 3.867 | 2,136,208 | -279,043 | 0.06% | 8,261,188 |
| 2021-02-02 | 2021-01-29 | 3.444 | 2,415,251 | +287,550 | 0.07% | 8,318,269 |
| 2021-01-20 | 2021-01-18 | 3.667 | 2,127,701 | -680,592 | 0.06% | 7,803,120 |
| 2020-11-25 | 2020-11-23 | 4.067 | 2,808,293 | +108,895 | 0.08% | 11,421,460 |
| 2020-11-17 | 2020-11-13 | 4.079 | 2,699,398 | +110,596 | 0.08% | 11,010,309 |
| 2020-11-09 | 2020-11-05 | 4.079 | 2,588,802 | +127,611 | 0.07% | 10,559,209 |
| 2020-10-15 | 2020-10-12 | 4.337 | 2,461,191 | +476,414 | 0.07% | 10,675,169 |
| 2020-10-12 | 2020-10-08 | 4.208 | 1,984,777 | +226,297 | 0.06% | 8,352,141 |
| 2020-10-09 | 2020-10-07 | 4.173 | 1,758,480 | +31,478 | 0.05% | 7,337,851 |
| 2020-09-30 | 2020-09-28 | 4.102 | 1,727,002 | +154,834 | 0.05% | 7,084,698 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,572,168 | +44,572 | 0.04% | 7,322,395 |
| 2020-09-02 | 2020-08-31 | 4.887 | 1,527,596 | +247,986 | 0.04% | 7,465,920 |
| 2020-08-31 | 2020-08-27 | 4.899 | 1,279,610 | -41,331 | 0.04% | 6,269,402 |
| 2020-08-24 | 2020-08-20 | 5.033 | 1,320,941 | +41,331 | 0.04% | 6,647,682 |
| 2020-06-24 | 2020-06-22 | 4.493 | 1,279,610 | +49,488 | 0.04% | 5,748,687 |
| 2020-06-22 | 2020-06-18 | 4.543 | 1,230,122 | +100,921 | 0.04% | 5,588,280 |
| 2020-06-08 | 2020-06-04 | 4.367 | 1,129,201 | +11,920 | 0.03% | 4,930,870 |
| 2020-01-17 | 2020-01-15 | 5.789 | 1,117,281 | +603,936 | 0.03% | 6,467,598 |
| 2020-01-15 | 2020-01-13 | 5.713 | 513,345 | +15,893 | 0.02% | 2,932,837 |
| 2020-01-07 | 2020-01-03 | 6.028 | 497,452 | -397,327 | 0.01% | 2,998,538 |
| 2019-11-21 | 2019-11-19 | 4.694 | 894,779 | +81,850 | 0.03% | 4,199,982 |
| 2019-09-10 | 2019-09-06 | 5.049 | 812,929 | +20,685 | 0.02% | 4,104,365 |
| 2019-08-06 | 2019-08-02 | 5.230 | 792,244 | +425,938 | 0.02% | 4,143,149 |
| 2019-07-25 | 2019-07-23 | 5.320 | 366,306 | -408,126 | 0.01% | 1,948,758 |
| 2019-06-03 | 2019-05-30 | 4.745 | 774,432 | +30,541 | 0.02% | 3,674,926 |
| 2019-03-25 | 2019-03-21 | 5.001 | 743,891 | -74,389 | 0.02% | 3,719,999 |
| 2019-03-06 | 2019-03-04 | 4.355 | 818,280 | -5,208 | 0.03% | 3,563,998 |
| 2019-02-18 | 2019-02-14 | 4.221 | 823,488 | +79,597 | 0.03% | 3,475,982 |
| 2018-11-21 | 2018-11-19 | 3.791 | 743,891 | -7,439 | 0.03% | 2,819,999 |
| 2018-11-08 | 2018-11-06 | 3.670 | 751,330 | +7,439 | 0.03% | 2,757,299 |
| 2018-09-19 | 2018-09-17 | 4.331 | 743,891 | +16,636 | 0.03% | 3,222,058 |
| 2018-06-06 | 2018-06-04 | 5.748 | 727,255 | -72,725 | 0.03% | 4,180,002 |
| 2018-05-28 | 2018-05-24 | 5.885 | 799,980 | -39,272 | 0.03% | 4,707,999 |
| 2018-05-18 | 2018-05-16 | 5.803 | 839,252 | -36,363 | 0.03% | 4,869,880 |
| 2018-05-14 | 2018-05-10 | 5.555 | 875,615 | -7,272 | 0.03% | 4,864,162 |
| 2018-05-08 | 2018-05-04 | 5.575 | 882,887 | +29,279 | 0.03% | 4,922,112 |
| 2018-04-23 | 2018-04-19 | 5.731 | 853,608 | +73,126 | 0.03% | 4,892,421 |
| 2018-04-19 | 2018-04-17 | 5.575 | 780,482 | +70,314 | 0.03% | 4,351,202 |
| 2018-04-18 | 2018-04-16 | 5.589 | 710,168 | +7,031 | 0.03% | 3,969,300 |
| 2018-04-11 | 2018-04-09 | 5.689 | 703,137 | -3,515 | 0.03% | 4,000,002 |
| 2018-03-27 | 2018-03-23 | 5.803 | 706,652 | -19,688 | 0.03% | 4,100,399 |
| 2018-03-26 | 2018-03-22 | 6.115 | 726,340 | -7,031 | 0.03% | 4,441,900 |
| 2018-03-20 | 2018-03-16 | 6.542 | 733,371 | -140,628 | 0.03% | 4,797,797 |
| 2018-03-15 | 2018-03-13 | 5.817 | 873,999 | +70,314 | 0.03% | 5,083,871 |
| 2018-03-14 | 2018-03-12 | 5.618 | 803,685 | +70,314 | 0.03% | 4,514,849 |
| 2018-03-13 | 2018-03-09 | 5.547 | 733,371 | +7,031 | 0.03% | 4,067,698 |
| 2018-03-12 | 2018-03-08 | 5.575 | 726,340 | +5,625 | 0.03% | 4,049,360 |
| 2018-02-26 | 2018-02-22 | 5.532 | 720,715 | +3,516 | 0.03% | 3,987,250 |
| 2018-02-22 | 2018-02-20 | 5.618 | 717,199 | +12,656 | 0.03% | 4,028,998 |
| 2018-02-21 | 2018-02-15 | 5.532 | 704,543 | -5,625 | 0.03% | 3,897,781 |
| 2018-02-20 | 2018-02-13 | 5.191 | 710,168 | +5,625 | 0.03% | 3,686,500 |
| 2018-02-14 | 2018-02-12 | 5.091 | 704,543 | +703,137 | 0.03% | 3,587,161 |
| 2018-02-08 | 2018-02-06 | 5.703 | 1,406 | -204,613 | 0.00% | 8,018 |
| 2018-02-05 | 2018-02-01 | 6.087 | 206,019 | -5,625 | 0.01% | 1,254,040 |
| 2018-01-25 | 2018-01-23 | 6.016 | 211,644 | +7,031 | 0.01% | 1,273,229 |
| 2018-01-17 | 2018-01-15 | 5.262 | 204,613 | -210,941 | 0.01% | 1,076,701 |
| 2017-12-29 | 2017-12-27 | 4.622 | 415,554 | +210,941 | 0.02% | 1,920,751 |
| 2017-09-27 | 2017-09-25 | 5.490 | 204,613 | -3,515 | 0.01% | 1,123,261 |
| 2017-09-18 | 2017-09-14 | 6.414 | 208,128 | -14,063 | 0.01% | 1,334,957 |
| 2017-09-14 | 2017-09-12 | 5.973 | 222,191 | +14,063 | 0.01% | 1,327,199 |
| 2017-09-13 | 2017-09-11 | 5.902 | 208,128 | +3,515 | 0.01% | 1,228,397 |
| 2017-09-07 | 2017-09-05 | 5.931 | 204,613 | +2,959 | 0.01% | 1,213,557 |
| 2017-08-30 | 2017-08-28 | 5.570 | 201,654 | -3,465 | 0.01% | 1,123,257 |
| 2017-08-24 | 2017-08-21 | 5.628 | 205,119 | -3,465 | 0.01% | 1,154,398 |
| 2017-08-21 | 2017-08-17 | 5.455 | 208,584 | +6,930 | 0.01% | 1,137,779 |
| 2017-06-15 | 2017-06-13 | 4.569 | 201,654 | +9,317 | 0.01% | 921,390 |
| 2016-10-13 | 2016-10-11 | 3.313 | 192,337 | -468,615 | 0.01% | 637,290 |
| 2016-10-11 | 2016-10-06 | 3.344 | 660,952 | -859,238 | 0.03% | 2,209,999 |
| 2016-10-05 | 2016-10-03 | 3.071 | 1,520,190 | -343,695 | 0.07% | 4,668,999 |
| 2016-07-22 | 2016-07-20 | 2.436 | 1,863,885 | -2,276,320 | 0.08% | 4,540,199 |
| 2016-07-21 | 2016-07-19 | 2.436 | 4,140,205 | -1,499,701 | 0.18% | 10,085,040 |
| 2016-07-20 | 2016-07-18 | 2.436 | 5,639,906 | -4,176,557 | 0.25% | 13,738,130 |
| 2016-07-19 | 2016-07-15 | 2.421 | 9,816,463 | -296,768 | 0.43% | 23,763,199 |
| 2016-07-18 | 2016-07-14 | 2.466 | 10,113,231 | -2,325,891 | 0.45% | 24,940,630 |
| 2016-07-15 | 2016-07-13 | 2.451 | 12,439,122 | -4,446,887 | 0.55% | 30,488,400 |
| 2016-07-05 | 2016-06-30 | 2.527 | 16,886,009 | +15,022,124 | 0.75% | 42,665,160 |
| 2016-06-10 | 2016-06-07 | 2.665 | 1,863,885 | +54,499 | 0.08% | 4,967,446 |
| 2015-08-31 | 2015-08-27 | 2.745 | 1,809,386 | +52,906 | 0.08% | 4,967,447 |
| 2015-07-22 | 2015-07-20 | 2.938 | 1,756,480 | +1,108,700 | 0.08% | 5,160,600 |
| 2015-07-13 | 2015-07-09 | 2.874 | 647,780 | +647,780 | 0.03% | 1,861,601 |
| 2015-02-10 | 2015-02-06 | 2.392 | 0 | -747 | ||
| 2013-09-30 | 2013-09-26 | 2.713 | 747 | +124 | 0.00% | 2,027 |
| 2013-09-13 | 2013-09-11 | 4.164 | 623 | +119 | 0.00% | 2,594 |
| 2013-08-27 | 2013-08-23 | 3.906 | 504 | -18,157 | 0.00% | 1,969 |
| 2013-08-22 | 2013-08-20 | 3.965 | 18,661 | -20,175 | 0.00% | 73,998 |
| 2013-08-21 | 2013-08-19 | 4.025 | 38,836 | +20,175 | 0.00% | 156,310 |
| 2013-08-20 | 2013-08-16 | 3.985 | 18,661 | +18,157 | 0.00% | 74,368 |
| 2012-11-06 | 2012-11-02 | 3.569 | 504 | -10,088 | 0.00% | 1,799 |
| 2012-11-05 | 2012-11-01 | 3.648 | 10,592 | +10,088 | 0.00% | 38,641 |
| 2012-05-14 | 2012-05-10 | 3.610 | 504 | +11 | 0.00% | 1,819 |
| 2012-02-29 | 2012-02-27 | 3.508 | 493 | -3,452 | 0.00% | 1,730 |
| 2012-02-28 | 2012-02-24 | 3.488 | 3,945 | -2,958 | 0.00% | 13,761 |
| 2012-02-27 | 2012-02-23 | 3.468 | 6,903 | -2,959 | 0.00% | 23,939 |
| 2012-02-24 | 2012-02-22 | 3.549 | 9,862 | -4,931 | 0.00% | 35,000 |
| 2012-02-22 | 2012-02-20 | 3.387 | 14,793 | +7,397 | 0.00% | 50,101 |
| 2012-02-20 | 2012-02-16 | 3.245 | 7,396 | +6,903 | 0.00% | 23,999 |
| 2011-04-20 | 2011-04-18 | 4.300 | 493 | +12 | 0.00% | 2,120 |
| 2010-11-08 | 2010-11-04 | 4.363 | 481 | -482 | 0.00% | 2,098 |
| 2010-08-31 | 2010-08-27 | 4.780 | 963 | -1,444 | 0.00% | 4,603 |
| 2010-08-30 | 2010-08-26 | 4.716 | 2,407 | +1,461 | 0.00% | 11,352 |
| 2010-06-29 | 2010-06-25 | 4.843 | 946 | -4,728 | 0.00% | 4,582 |
| 2010-06-25 | 2010-06-23 | 4.653 | 5,674 | +4,728 | 0.00% | 26,400 |
| 2010-03-15 | 2010-03-11 | 5.943 | 946 | -37,826 | 0.00% | 5,622 |
| 2010-03-12 | 2010-03-10 | 6.133 | 38,772 | +37,826 | 0.00% | 237,798 |
| 2010-02-10 | 2010-02-08 | 5.689 | 946 | +946 | 0.00% | 5,382 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy