History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.131 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.132 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.138 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.147 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.154 0 +0
2024-06-20 2024-06-18 0.156 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.147 0 +0
2024-05-09 2024-05-07 0.151 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.147 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.147 0 +0
2024-03-12 2024-03-08 0.144 0 +0
2024-03-11 2024-03-07 0.142 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.152 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.176 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.163 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.167 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.167 0 +0
2023-12-21 2023-12-19 0.172 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.167 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.177 0 +0
2023-12-06 2023-12-04 0.179 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.198 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.193 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.188 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.345 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.425 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.455 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.435 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.490 0 +0
2023-07-03 2023-06-29 0.490 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.490 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.485 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.670 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.730 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.740 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.830 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.930 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.950 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.910 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.020 0 +0
2023-02-08 2023-02-06 0.990 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.040 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.070 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.080 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 0.980 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 1.030 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.080 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.130 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 0.990 0 +0
2022-12-22 2022-12-20 0.980 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.160 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.740 0 +0
2022-11-17 2022-11-15 0.810 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.445 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.475 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.640 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.680 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.820 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.850 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 1.084 0 +0
2022-07-05 2022-06-30 1.148 0 +0
2022-07-04 2022-06-29 1.158 0 +0
2022-06-30 2022-06-28 1.158 0 +0
2022-06-29 2022-06-27 1.169 0 +0
2022-06-28 2022-06-24 1.169 0 +0
2022-06-27 2022-06-23 1.201 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.222 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.094 0 +0
2022-06-20 2022-06-16 1.116 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.126 0 +0
2022-06-15 2022-06-13 1.137 0 +0
2022-06-14 2022-06-10 1.222 0 +0
2022-06-13 2022-06-09 1.264 0 +0
2022-06-10 2022-06-08 1.254 0 +0
2022-06-09 2022-06-07 1.179 0 +0
2022-06-08 2022-06-06 1.179 0 +0
2022-06-07 2022-06-02 1.201 0 +0
2022-06-06 2022-06-01 1.233 0 +0
2022-06-02 2022-05-31 1.233 0 +0
2022-06-01 2022-05-30 1.233 0 +0
2022-05-31 2022-05-27 1.233 0 +0
2022-05-30 2022-05-26 1.222 0 +0
2022-05-27 2022-05-25 1.254 0 +0
2022-05-26 2022-05-24 1.254 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.307 0 +0
2022-05-23 2022-05-19 1.286 0 +0
2022-05-20 2022-05-18 1.296 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.307 0 +0
2022-05-17 2022-05-13 1.286 0 +0
2022-05-16 2022-05-12 1.190 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.307 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.488 0 +0
2022-05-05 2022-05-03 1.519 0 +0
2022-05-04 2022-04-29 1.509 0 +0
2022-05-03 2022-04-28 1.445 0 +0
2022-04-29 2022-04-27 1.413 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.413 0 +0
2022-04-26 2022-04-22 1.509 0 +0
2022-04-25 2022-04-21 1.488 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.711 0 +0
2022-04-20 2022-04-14 1.796 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.636 0 +0
2022-04-13 2022-04-11 1.658 0 +0
2022-04-12 2022-04-08 1.753 0 +0
2022-04-11 2022-04-07 1.689 0 +0
2022-04-08 2022-04-06 1.711 0 +0
2022-04-07 2022-04-04 1.668 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.509 0 +0
2022-04-01 2022-03-30 1.541 0 +0
2022-03-31 2022-03-29 1.392 0 +0
2022-03-30 2022-03-28 1.445 0 +0
2022-03-29 2022-03-25 1.424 0 +0
2022-03-28 2022-03-24 1.477 0 +0
2022-03-25 2022-03-23 1.541 0 +0
2022-03-24 2022-03-22 1.488 0 +0
2022-03-23 2022-03-21 1.434 0 +0
2022-03-22 2022-03-18 1.477 0 +0
2022-03-21 2022-03-17 1.498 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.477 0 +0
2022-03-11 2022-03-09 1.509 0 +0
2022-03-10 2022-03-08 1.488 0 +0
2022-03-09 2022-03-07 1.573 0 +0
2022-03-08 2022-03-04 1.647 0 +0
2022-03-07 2022-03-03 1.668 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.711 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.732 0 +0
2022-02-25 2022-02-23 1.881 0 +0
2022-02-24 2022-02-22 1.913 0 +0
2022-02-23 2022-02-21 1.913 0 +0
2022-02-22 2022-02-18 1.966 0 +0
2022-02-21 2022-02-17 1.902 0 +0
2022-02-18 2022-02-16 1.902 0 +0
2022-02-17 2022-02-15 1.870 0 +0
2022-02-16 2022-02-14 1.913 0 +0
2022-02-15 2022-02-11 2.083 0 +0
2022-02-14 2022-02-10 2.051 0 +0
2022-02-11 2022-02-09 1.955 0 +0
2022-02-10 2022-02-08 1.934 0 +0
2022-02-09 2022-02-07 1.934 0 +0
2022-02-08 2022-02-04 1.870 0 +0
2022-02-07 2022-01-31 1.849 0 +0
2022-02-04 2022-01-27 1.849 0 +0
2022-01-28 2022-01-26 1.944 0 +0
2022-01-27 2022-01-25 1.934 0 +0
2022-01-26 2022-01-24 1.998 0 +0
2022-01-25 2022-01-21 1.998 0 +0
2022-01-24 2022-01-20 1.976 0 +0
2022-01-21 2022-01-19 1.849 0 +0
2022-01-20 2022-01-18 1.764 0 +0
2022-01-19 2022-01-17 1.743 0 +0
2022-01-18 2022-01-14 1.806 0 +0
2022-01-17 2022-01-13 1.828 0 +0
2022-01-14 2022-01-12 1.944 0 +0
2022-01-13 2022-01-11 1.987 0 +0
2022-01-12 2022-01-10 2.008 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.881 0 +0
2022-01-07 2022-01-05 1.955 0 +0
2022-01-06 2022-01-04 2.019 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 2.008 0 +0
2022-01-03 2021-12-29 1.998 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 1.976 0 +0
2021-12-23 2021-12-21 1.998 0 +0
2021-12-22 2021-12-20 1.923 0 +0
2021-12-21 2021-12-17 2.061 0 +0
2021-12-20 2021-12-16 2.125 0 +0
2021-12-17 2021-12-15 2.083 0 +0
2021-12-16 2021-12-14 2.083 0 +0
2021-12-15 2021-12-13 2.242 0 +0
2021-12-14 2021-12-10 2.295 0 +0
2021-12-13 2021-12-09 2.295 0 +0
2021-12-10 2021-12-08 2.274 0 +0
2021-12-09 2021-12-07 2.274 0 +0
2021-12-08 2021-12-06 2.199 0 +0
2021-12-07 2021-12-03 2.199 0 +0
2021-12-06 2021-12-02 2.253 0 +0
2021-12-03 2021-12-01 2.189 0 +0
2021-12-02 2021-11-30 2.189 0 +0
2021-12-01 2021-11-29 2.242 0 -4,706
2021-11-30 2021-11-26 2.263 4,706 -226 0.00% 10,650
2021-11-23 2021-11-19 2.359 4,932 -570,353 0.00% 11,633
2021-11-15 2021-11-11 2.518 575,285 +51,765 0.01% 1,448,640
2021-11-03 2021-11-01 2.593 523,520 -9,412 0.01% 1,357,226
2021-10-28 2021-10-26 2.656 532,932 -32,000 0.01% 1,415,601
2021-10-26 2021-10-22 2.837 564,932 +16,000 0.01% 1,602,641
2021-10-25 2021-10-21 2.741 548,932 +215,530 0.01% 1,504,760
2021-10-19 2021-10-15 2.603 333,402 +9,411 0.01% 867,887
2021-09-21 2021-09-17 3.008 323,991 +15,012 0.01% 974,605
2021-09-20 2021-09-16 3.030 308,979 -898 0.01% 936,331
2021-09-09 2021-09-07 3.409 309,877 +898 0.01% 1,056,434
2021-09-07 2021-09-03 3.420 308,979 +2,692 0.01% 1,056,815
2021-09-06 2021-09-02 3.431 306,287 +6,283 0.01% 1,051,020
2021-09-03 2021-09-01 3.431 300,004 +31,415 0.01% 1,029,460
2021-08-23 2021-08-19 3.264 268,589 -34,107 0.01% 876,774
2021-08-19 2021-08-17 3.342 302,696 -1,796 0.01% 1,011,718
2021-08-18 2021-08-16 3.409 304,492 +50,264 0.01% 1,038,076
2021-08-05 2021-08-03 3.086 254,228 +7,181 0.01% 784,576
2021-08-04 2021-08-02 3.120 247,047 -35,005 0.01% 770,672
2021-07-12 2021-07-08 3.331 282,052 +35,902 0.01% 939,576
2021-07-08 2021-07-06 3.376 246,150 -9,873 0.01% 830,949
2021-07-07 2021-07-05 3.431 256,023 -897 0.01% 878,540
2021-07-06 2021-07-02 3.521 256,920 +2,692 0.01% 904,517
2021-06-25 2021-06-23 3.961 254,228 +14,115 0.01% 1,007,062
2021-06-23 2021-06-21 3.914 240,113 -7,657 0.01% 939,860
2021-06-22 2021-06-18 3.902 247,770 -39,134 0.01% 966,919
2021-06-21 2021-06-17 3.891 286,904 -31,477 0.01% 1,116,266
2021-06-18 2021-06-16 3.879 318,381 -4,296 0.01% 1,234,992
2021-06-17 2021-06-15 4.032 322,677 -851 0.01% 1,300,964
2021-06-11 2021-06-09 4.243 323,528 -113,734 0.01% 1,372,847
2021-06-10 2021-06-08 4.290 437,262 +9,420 0.01% 1,876,021
2021-06-09 2021-06-07 4.185 427,842 +202,476 0.01% 1,790,344
2021-06-08 2021-06-04 4.232 225,366 -7,657 0.01% 953,661
2021-06-03 2021-06-01 4.220 233,023 -11,910 0.01% 983,323
2021-06-01 2021-05-28 4.149 244,933 +22,970 0.01% 1,016,307
2021-05-31 2021-05-27 4.196 221,963 +851 0.01% 931,434
2021-05-26 2021-05-24 4.032 221,112 -1,702 0.01% 891,476
2021-05-25 2021-05-21 4.032 222,814 -851 0.01% 898,338
2021-05-21 2021-05-18 4.067 223,665 +19,567 0.01% 909,656
2021-05-20 2021-05-17 3.973 204,098 -850 0.01% 810,884
2021-05-18 2021-05-14 3.997 204,948 +5,104 0.01% 819,079
2021-05-17 2021-05-13 3.985 199,844 -35,731 0.01% 796,332
2021-05-14 2021-05-12 4.091 235,575 -851 0.01% 963,633
2021-05-13 2021-05-11 4.173 236,426 -851 0.01% 986,567
2021-05-11 2021-05-07 4.161 237,277 -38,283 0.01% 987,329
2021-05-10 2021-05-06 4.279 275,560 -1,701 0.01% 1,179,019
2021-05-06 2021-05-04 4.232 277,261 -50,182 0.01% 1,173,260
2021-05-05 2021-05-03 4.232 327,443 -17,015 0.01% 1,385,611
2021-05-04 2021-04-30 4.279 344,458 -107,964 0.01% 1,473,807
2021-05-03 2021-04-29 4.349 452,422 -279,407 0.01% 1,967,653
2021-04-30 2021-04-28 4.232 731,829 +134,417 0.02% 3,096,815
2021-04-29 2021-04-27 4.279 597,412 +148,029 0.02% 2,556,103
2021-04-28 2021-04-26 4.267 449,383 +15,087 0.01% 1,917,460
2021-04-27 2021-04-23 4.279 434,296 +53,737 0.01% 1,858,191
2021-04-26 2021-04-22 4.232 380,559 -55,615 0.01% 1,610,377
2021-04-23 2021-04-21 4.208 436,174 -83,408 0.01% 1,835,464
2021-04-22 2021-04-20 4.232 519,582 +71,402 0.01% 2,198,668
2021-04-21 2021-04-19 4.208 448,180 +45,988 0.01% 1,885,987
2021-04-20 2021-04-16 4.208 402,192 +65,507 0.01% 1,692,464
2021-04-19 2021-04-15 4.208 336,685 -32,348 0.01% 1,416,804
2021-04-16 2021-04-14 4.196 369,033 -14,466 0.01% 1,548,590
2021-04-15 2021-04-13 4.161 383,499 -14,151 0.01% 1,595,771
2021-04-14 2021-04-12 4.161 397,650 +47,213 0.01% 1,654,655
2021-04-13 2021-04-09 4.220 350,437 +99,537 0.01% 1,478,793
2021-04-12 2021-04-08 4.279 250,900 -53,561 0.01% 1,073,508
2021-04-09 2021-04-07 4.314 304,461 +47,641 0.01% 1,313,412
2021-04-07 2021-03-31 4.232 256,820 +26,373 0.01% 1,086,762
2021-04-01 2021-03-30 4.232 230,447 +9,358 0.01% 975,162
2021-03-31 2021-03-29 4.173 221,089 +12,761 0.01% 922,568
2021-03-30 2021-03-26 3.997 208,328 -9,358 0.01% 832,587
2021-03-25 2021-03-23 4.032 217,686 -85,382 0.01% 877,663
2021-03-24 2021-03-22 4.044 303,068 +185,462 0.01% 1,225,467
2021-03-17 2021-03-15 3.950 117,606 -82,522 0.00% 464,485
2021-03-16 2021-03-12 3.879 200,128 +4,254 0.01% 776,292
2021-03-15 2021-03-11 3.820 195,874 +4,253 0.01% 748,278
2021-03-12 2021-03-10 3.785 191,621 -15,313 0.01% 725,274
2021-03-11 2021-03-09 3.773 206,934 +48,492 0.01% 780,800
2021-03-10 2021-03-08 3.785 158,442 -22,970 0.00% 599,693
2021-03-09 2021-03-05 3.738 181,412 -14,462 0.01% 678,104
2021-03-08 2021-03-04 3.844 195,874 -85,074 0.01% 752,883
2021-03-05 2021-03-03 3.867 280,948 -63,806 0.01% 1,086,488
2021-03-04 2021-03-02 3.773 344,754 +85,925 0.01% 1,300,821
2021-03-03 2021-03-01 3.785 258,829 -9,358 0.01% 979,652
2021-03-02 2021-02-26 3.773 268,187 +121,656 0.01% 1,011,919
2021-03-01 2021-02-25 3.902 146,531 -51,045 0.00% 571,835
2021-02-26 2021-02-24 3.632 197,576 +45,089 0.01% 717,622
2021-02-25 2021-02-23 3.785 152,487 -4,253 0.00% 577,154
2021-02-24 2021-02-22 3.562 156,740 +41,686 0.00% 558,246
2021-02-23 2021-02-19 3.526 115,054 +30,627 0.00% 405,720
2021-02-19 2021-02-17 3.538 84,427 -851 0.00% 298,711
2021-02-18 2021-02-16 3.573 85,278 +34,880 0.00% 304,729
2021-02-10 2021-02-08 3.550 50,398 -3,403 0.00% 178,905
2021-02-05 2021-02-03 3.503 53,801 -3,403 0.00% 188,456
2021-02-04 2021-02-02 3.479 57,204 -7,656 0.00% 199,031
2021-01-29 2021-01-27 3.620 64,860 -851 0.00% 234,818
2021-01-27 2021-01-25 3.667 65,711 -851 0.00% 240,988
2021-01-25 2021-01-21 3.820 66,562 +39,134 0.00% 254,280
2021-01-22 2021-01-20 3.855 27,428 -851 0.00% 105,748
2021-01-20 2021-01-18 3.667 28,279 -36,581 0.00% 103,710
2021-01-18 2021-01-14 3.550 64,860 -63,806 0.00% 230,243
2021-01-15 2021-01-13 3.632 128,666 -75,716 0.00% 467,332
2021-01-14 2021-01-12 3.714 204,382 -93,581 0.01% 759,159
2021-01-13 2021-01-11 3.667 297,963 -851 0.01% 1,092,748
2021-01-12 2021-01-08 3.585 298,814 -270,535 0.01% 1,071,282
2021-01-11 2021-01-07 3.609 569,349 -199,924 0.02% 2,054,566
2021-01-05 2020-12-31 3.761 769,273 -67,240 0.02% 2,893,567
2021-01-04 2020-12-29 3.703 836,513 -26,373 0.02% 3,097,322
2020-12-30 2020-12-28 3.667 862,886 -38,283 0.02% 3,164,544
2020-12-28 2020-12-22 3.714 901,169 +198,458 0.03% 3,347,314
2020-12-23 2020-12-21 3.797 702,711 +3 0.02% 2,667,979
2020-12-22 2020-12-18 3.785 702,708 -852 0.02% 2,659,707
2020-12-17 2020-12-15 3.785 703,560 -22,119 0.02% 2,662,932
2020-12-16 2020-12-14 3.855 725,679 -9,358 0.02% 2,797,831
2020-12-15 2020-12-11 3.844 735,037 -17,015 0.02% 2,825,271
2020-12-14 2020-12-10 3.879 752,052 -19,567 0.02% 2,917,191
2020-12-10 2020-12-08 3.926 771,619 -850 0.02% 3,029,371
2020-12-09 2020-12-07 3.997 772,469 +165,894 0.02% 3,087,188
2020-12-04 2020-12-02 4.126 606,575 -851 0.02% 2,502,619
2020-12-02 2020-11-30 4.173 607,426 +851 0.02% 2,534,690
2020-12-01 2020-11-27 4.196 606,575 -205,879 0.02% 2,545,399
2020-11-30 2020-11-26 4.091 812,454 +33,176 0.02% 3,323,389
2020-11-26 2020-11-24 4.067 779,278 +33,179 0.02% 3,169,360
2020-11-25 2020-11-23 4.067 746,099 +746,099 0.02% 3,034,420
2020-11-17 2020-11-13 4.079 0 -58,701
2020-11-16 2020-11-12 4.196 58,701 +58,701 0.00% 246,330
2020-11-12 2020-11-10 4.149 0 -39,134
2020-11-06 2020-11-04 3.973 39,134 +39,134 0.00% 155,480
2020-11-05 2020-11-03 3.950 0 -85,074
2020-11-04 2020-11-02 3.950 85,074 -253,521 0.00% 336,000
2020-11-03 2020-10-30 3.902 338,595 +284,148 0.01% 1,321,362
2020-11-02 2020-10-29 3.938 54,447 +850 0.00% 214,399
2020-10-30 2020-10-28 3.914 53,597 -46,790 0.00% 209,791
2020-10-29 2020-10-27 3.997 100,387 +93,581 0.00% 401,199
2020-10-28 2020-10-23 4.149 6,806 +851 0.00% 28,240
2020-10-27 2020-10-22 4.149 5,955 +1,701 0.00% 24,709
2020-10-23 2020-10-21 4.102 4,254 -119,103 0.00% 17,451
2020-10-22 2020-10-20 4.114 123,357 -360,714 0.00% 507,499
2020-10-16 2020-10-14 4.208 484,071 -851 0.01% 2,037,019
2020-10-14 2020-10-09 4.255 484,922 -44,238 0.01% 2,063,401
2020-10-09 2020-10-07 4.173 529,160 -851 0.01% 2,208,099
2020-10-07 2020-10-05 4.079 530,011 +530,011 0.01% 2,161,810
2020-09-30 2020-09-28 4.102 0 -281,759
2020-09-29 2020-09-25 4.044 281,759 +17,865 0.01% 1,139,303
2020-09-28 2020-09-24 4.173 263,894 +31,478 0.01% 1,101,187
2020-09-18 2020-09-16 4.361 232,416 +34,880 0.01% 1,013,545
2020-09-17 2020-09-15 4.373 197,536 +197,534 0.01% 863,758
2020-09-15 2020-09-11 4.255 2 -1,215,965 0.00% 9
2020-09-14 2020-09-10 4.314 1,215,967 -35,676 0.03% 5,245,549
2020-09-11 2020-09-09 4.326 1,251,643 +9,358 0.04% 5,414,164
2020-09-10 2020-09-08 4.694 1,242,285 -1,701 0.03% 5,831,046
2020-09-09 2020-09-07 4.658 1,243,986 +35,267 0.03% 5,793,883
2020-09-08 2020-09-04 4.754 1,208,719 +42,985 0.03% 5,746,605
2020-09-07 2020-09-03 4.815 1,165,734 +67,981 0.03% 5,612,754
2020-09-04 2020-09-02 4.803 1,097,753 +3,307 0.03% 5,272,160
2020-09-03 2020-09-01 4.851 1,094,446 +1,093,619 0.03% 5,309,238
2020-09-02 2020-08-31 4.887 827 +827 0.00% 4,042
2020-08-31 2020-08-27 4.899 0 -1,386,244
2020-08-28 2020-08-26 5.020 1,386,244 -16,532 0.04% 6,959,551
2020-08-27 2020-08-25 5.069 1,402,776 +71,089 0.04% 7,110,429
2020-08-26 2020-08-24 5.178 1,331,687 -593,514 0.04% 6,895,081
2020-08-25 2020-08-21 5.178 1,925,201 +793,557 0.06% 9,968,121
2020-08-24 2020-08-20 5.033 1,131,644 +826 0.03% 5,695,038
2020-08-21 2020-08-19 4.778 1,130,818 -23,145 0.03% 5,403,601
2020-08-17 2020-08-13 4.537 1,153,963 -10,746 0.03% 5,234,999
2020-08-14 2020-08-12 4.500 1,164,709 +70,263 0.03% 5,241,479
2020-08-11 2020-08-07 4.295 1,094,446 -96,715 0.03% 4,700,198
2020-08-07 2020-08-05 4.331 1,191,161 +89,275 0.03% 5,158,779
2020-08-05 2020-08-03 4.270 1,101,886 +5,786 0.03% 4,705,490
2020-08-03 2020-07-30 4.319 1,096,100 -8,266 0.03% 4,733,821
2020-07-27 2020-07-23 4.464 1,104,366 +9,920 0.03% 4,929,840
2020-07-23 2020-07-21 4.597 1,094,446 -12,400 0.03% 5,031,198
2020-07-22 2020-07-20 4.706 1,106,846 -5,786 0.03% 5,208,711
2020-07-21 2020-07-17 4.500 1,112,632 +4,960 0.03% 5,007,119
2020-07-20 2020-07-16 4.488 1,107,672 -4,133 0.03% 4,971,398
2020-07-17 2020-07-15 4.597 1,111,805 +17,359 0.03% 5,110,998
2020-07-15 2020-07-13 4.754 1,094,446 -109,114 0.03% 5,203,318
2020-07-14 2020-07-10 4.754 1,203,560 -44,638 0.03% 5,722,078
2020-07-10 2020-07-08 4.887 1,248,198 +42,158 0.04% 6,100,400
2020-07-09 2020-07-07 4.815 1,206,040 -19,013 0.03% 5,806,818
2020-07-08 2020-07-06 4.960 1,225,053 -2,479 0.04% 6,076,202
2020-07-07 2020-07-03 4.585 1,227,532 -827 0.04% 5,628,148
2020-07-03 2020-06-30 4.065 1,228,359 -76,876 0.04% 4,992,960
2020-07-02 2020-06-29 4.053 1,305,235 -69,436 0.04% 5,289,651
2020-06-29 2020-06-24 4.149 1,374,671 -23,972 0.04% 5,704,090
2020-06-26 2020-06-23 4.555 1,398,643 +79,356 0.04% 6,371,449
2020-06-24 2020-06-22 4.493 1,319,287 +44,665 0.04% 5,926,937
2020-06-23 2020-06-19 4.581 1,274,622 -33,376 0.04% 5,838,558
2020-06-22 2020-06-18 4.543 1,307,998 -3,973 0.04% 5,942,061
2020-06-18 2020-06-16 4.342 1,311,971 +7,946 0.04% 5,695,949
2020-06-17 2020-06-15 4.253 1,304,025 -10,330 0.04% 5,546,582
2020-06-16 2020-06-12 4.329 1,314,355 +13,509 0.04% 5,689,760
2020-06-15 2020-06-11 4.329 1,300,846 +39,733 0.04% 5,631,280
2020-06-11 2020-06-09 4.568 1,261,113 +794 0.04% 5,760,808
2020-06-10 2020-06-08 4.505 1,260,319 -2,384 0.04% 5,677,881
2020-06-08 2020-06-04 4.367 1,262,703 +795 0.04% 5,513,831
2020-06-05 2020-06-03 4.392 1,261,908 +795 0.04% 5,542,120
2020-06-03 2020-06-01 4.342 1,261,113 -7,152 0.04% 5,475,148
2020-06-02 2020-05-29 4.027 1,268,265 -795 0.04% 5,107,199
2020-06-01 2020-05-28 4.002 1,269,060 -11,920 0.04% 5,078,460
2020-05-28 2020-05-26 4.165 1,280,980 +32,581 0.04% 5,335,721
2020-05-15 2020-05-13 4.354 1,248,399 -1,589 0.04% 5,435,660
2020-05-13 2020-05-11 4.430 1,249,988 -2,384 0.04% 5,536,959
2020-05-12 2020-05-08 4.379 1,252,372 -2,384 0.04% 5,484,479
2020-05-11 2020-05-07 4.153 1,254,756 +794 0.04% 5,210,699
2020-05-08 2020-05-06 4.140 1,253,962 +795 0.04% 5,191,622
2020-05-07 2020-05-05 4.165 1,253,167 +46,885 0.04% 5,219,871
2020-05-06 2020-05-04 4.090 1,206,282 +794 0.04% 4,933,499
2020-05-05 2020-04-29 4.279 1,205,488 -13,509 0.04% 5,157,801
2020-05-04 2020-04-28 4.228 1,218,997 -794 0.04% 5,154,241
2020-04-21 2020-04-17 4.430 1,219,791 -11,920 0.04% 5,403,198
2020-04-20 2020-04-16 4.342 1,231,711 -3,179 0.04% 5,347,499
2020-04-17 2020-04-15 4.392 1,234,890 -10,330 0.04% 5,423,461
2020-04-16 2020-04-14 4.518 1,245,220 +38,938 0.04% 5,625,529
2020-04-15 2020-04-09 4.455 1,206,282 -15,099 0.04% 5,373,718
2020-04-14 2020-04-08 4.417 1,221,381 -6,357 0.04% 5,394,871
2020-04-09 2020-04-07 4.404 1,227,738 +162,904 0.04% 5,407,500
2020-04-08 2020-04-06 4.291 1,064,834 +619,034 0.03% 4,569,399
2020-04-07 2020-04-03 4.203 445,800 +281,307 0.01% 1,873,740
2020-04-03 2020-04-01 4.178 164,493 -22,250 0.00% 687,240
2020-04-02 2020-03-31 4.342 186,743 +133,501 0.01% 810,749
2020-03-25 2020-03-23 3.939 53,242 +52,447 0.00% 209,711
2020-03-24 2020-03-20 4.115 795 +795 0.00% 3,271
2020-03-19 2020-03-17 4.467 0 -173,266
2020-03-18 2020-03-16 4.631 173,266 -55,626 0.01% 802,387
2020-03-17 2020-03-13 4.883 228,892 -3,178 0.01% 1,117,597
2020-03-16 2020-03-12 4.996 232,070 +128,733 0.01% 1,159,397
2020-03-12 2020-03-10 5.172 103,337 -21,455 0.00% 534,466
2020-03-11 2020-03-09 5.172 124,792 +15,098 0.00% 645,433
2020-03-10 2020-03-06 5.499 109,694 +1,589 0.00% 603,236
2020-03-09 2020-03-05 5.625 108,105 +3,179 0.00% 608,102
2020-03-06 2020-03-04 5.613 104,926 -6,357 0.00% 588,899
2020-03-05 2020-03-03 5.411 111,283 -27,813 0.00% 602,171
2020-03-04 2020-03-02 5.537 139,096 -41,322 0.00% 770,176
2020-03-03 2020-02-28 5.348 180,418 +56,420 0.01% 964,921
2020-02-28 2020-02-26 5.449 123,998 +31,787 0.00% 675,656
2020-02-27 2020-02-25 5.361 92,211 -23,045 0.00% 494,328
2020-02-26 2020-02-24 5.386 115,256 +12,714 0.00% 620,769
2020-02-25 2020-02-21 5.474 102,542 -12,714 0.00% 561,324
2020-02-24 2020-02-20 5.512 115,256 -18,277 0.00% 635,273
2020-02-21 2020-02-19 5.613 133,533 -14,304 0.00% 749,456
2020-02-20 2020-02-18 5.575 147,837 +2,384 0.00% 824,156
2020-02-19 2020-02-17 5.713 145,453 +33,375 0.00% 831,001
2020-02-18 2020-02-14 5.713 112,078 +21,456 0.00% 640,323
2020-02-17 2020-02-13 5.613 90,622 +48,474 0.00% 508,617
2020-02-14 2020-02-12 5.499 42,148 -38,144 0.00% 231,783
2020-02-12 2020-02-10 5.285 80,292 -794 0.00% 424,370
2020-02-11 2020-02-07 5.273 81,086 -795 0.00% 427,546
2020-02-10 2020-02-06 5.323 81,881 +48,474 0.00% 435,859
2020-02-07 2020-02-05 5.248 33,407 -1,589 0.00% 175,306
2020-02-06 2020-02-04 5.285 34,996 -25,429 0.00% 184,965
2020-02-05 2020-02-03 5.122 60,425 -166,623 0.00% 309,481
2020-02-03 2020-01-30 5.159 227,048 +20,661 0.01% 1,171,452
2020-01-31 2020-01-29 5.285 206,387 +38,143 0.01% 1,090,823
2020-01-30 2020-01-24 5.562 168,244 +22,250 0.01% 935,803
2020-01-29 2020-01-22 5.751 145,994 +22,251 0.00% 839,603
2020-01-22 2020-01-20 6.003 123,743 +27,813 0.00% 742,783
2020-01-21 2020-01-17 6.066 95,930 -49,269 0.00% 581,868
2020-01-17 2020-01-15 5.789 145,199 +81,055 0.00% 840,513
2020-01-16 2020-01-14 5.663 64,144 -30,896 0.00% 363,238
2020-01-15 2020-01-13 5.713 95,040 +6,357 0.00% 542,982
2020-01-14 2020-01-10 5.764 88,683 +794 0.00% 511,127
2020-01-10 2020-01-08 5.801 87,889 +39,733 0.00% 509,869
2020-01-09 2020-01-07 5.952 48,156 -10,330 0.00% 286,638
2020-01-08 2020-01-06 5.889 58,486 -7,152 0.00% 344,446
2020-01-07 2020-01-03 6.028 65,638 -318,179 0.00% 395,652
2020-01-06 2020-01-02 6.003 383,817 +109,662 0.01% 2,303,909
2020-01-03 2019-12-31 5.713 274,155 -12,715 0.01% 1,566,300
2020-01-02 2019-12-27 5.600 286,870 +102,511 0.01% 1,606,453
2019-12-30 2019-12-24 5.499 184,359 +2,384 0.01% 1,013,838
2019-12-27 2019-12-20 5.524 181,975 +11,125 0.01% 1,005,308
2019-12-23 2019-12-19 5.499 170,850 +19,866 0.01% 939,549
2019-12-20 2019-12-18 5.587 150,984 +150,984 0.00% 843,600
2019-12-19 2019-12-17 5.524 0 -11,125
2019-12-18 2019-12-16 5.587 11,125 -140,654 0.00% 62,159
2019-12-17 2019-12-13 5.512 151,779 +85,823 0.00% 836,582
2019-12-16 2019-12-12 5.411 65,956 +65,956 0.00% 356,899
2019-12-11 2019-12-09 5.147 0 -161,156
2019-12-10 2019-12-06 4.920 161,156 +59,599 0.00% 792,950
2019-12-09 2019-12-05 4.807 101,557 -77,081 0.00% 488,198
2019-12-06 2019-12-04 4.757 178,638 +3,179 0.01% 849,745
2019-12-05 2019-12-03 4.795 175,459 +20,661 0.01% 841,247
2019-12-04 2019-12-02 4.807 154,798 +794 0.00% 744,135
2019-12-03 2019-11-29 4.694 154,004 +62,778 0.00% 722,876
2019-12-02 2019-11-28 4.769 91,226 +1,589 0.00% 435,092
2019-11-29 2019-11-27 4.757 89,637 -348,216 0.00% 426,385
2019-11-28 2019-11-26 4.782 437,853 +108,867 0.01% 2,093,798
2019-11-27 2019-11-25 4.782 328,986 +114,430 0.01% 1,573,200
2019-11-26 2019-11-22 4.656 214,556 +11,125 0.01% 998,999
2019-11-25 2019-11-21 4.656 203,431 +35,759 0.01% 947,200
2019-11-22 2019-11-20 4.744 167,672 +11,920 0.01% 795,472
2019-11-21 2019-11-19 4.694 155,752 +13,509 0.00% 731,081
2019-11-20 2019-11-18 4.606 142,243 +5,563 0.00% 655,141
2019-11-19 2019-11-15 4.442 136,680 +7,946 0.00% 607,159
2019-11-18 2019-11-14 4.392 128,734 +7,152 0.00% 565,381
2019-11-15 2019-11-13 4.480 121,582 -6,357 0.00% 544,681
2019-11-14 2019-11-12 4.593 127,939 +42,117 0.00% 587,650
2019-11-13 2019-11-11 4.530 85,822 -12,715 0.00% 388,798
2019-11-12 2019-11-08 4.606 98,537 +795 0.00% 453,840
2019-11-11 2019-11-07 4.744 97,742 +794 0.00% 463,709
2019-11-08 2019-11-06 4.769 96,948 +8,742 0.00% 462,382
2019-11-07 2019-11-05 4.807 88,206 +7,946 0.00% 424,018
2019-11-06 2019-11-04 4.744 80,260 +3,179 0.00% 380,771
2019-11-05 2019-11-01 4.593 77,081 +6,357 0.00% 354,049
2019-11-04 2019-10-31 4.530 70,724 +14,304 0.00% 320,400
2019-11-01 2019-10-30 4.555 56,420 +13,509 0.00% 257,019
2019-10-31 2019-10-29 4.631 42,911 +27,813 0.00% 198,719
2019-10-30 2019-10-28 4.644 15,098 +11,919 0.00% 70,108
2019-10-29 2019-10-25 4.694 3,179 -30,991 0.00% 14,922
2019-10-25 2019-10-23 4.669 34,170 +11,920 0.00% 159,530
2019-10-24 2019-10-22 4.744 22,250 +14,303 0.00% 105,559
2019-10-23 2019-10-21 4.857 7,947 +7,947 0.00% 38,602
2019-10-22 2019-10-18 4.832 0 -795
2019-10-18 2019-10-16 4.820 795 +795 0.00% 3,832
2019-10-15 2019-10-11 4.593 0 -9,536
2019-10-14 2019-10-10 4.518 9,536 +9,536 0.00% 43,081
2019-10-10 2019-10-08 4.543 0 -162,109
2019-10-09 2019-10-04 4.568 162,109 +7,152 0.00% 740,520
2019-10-08 2019-10-03 4.455 154,957 +3,178 0.00% 690,299
2019-10-04 2019-10-02 4.493 151,779 -1,390,641 0.00% 681,872
2019-10-03 2019-09-30 4.543 1,542,420 +15,098 0.05% 7,007,008
2019-10-02 2019-09-27 4.543 1,527,322 +20,661 0.05% 6,938,420
2019-09-30 2019-09-26 4.606 1,506,661 +49,268 0.05% 6,939,360
2019-09-27 2019-09-25 4.606 1,457,393 -5,562 0.04% 6,712,442
2019-09-26 2019-09-24 4.681 1,462,955 +35,759 0.04% 6,848,520
2019-09-25 2019-09-23 4.769 1,427,196 -140,932 0.04% 6,806,841
2019-09-24 2019-09-20 4.883 1,568,128 +15,893 0.05% 7,656,601
2019-09-23 2019-09-19 4.820 1,552,235 -588,367 0.05% 7,481,334
2019-09-20 2019-09-18 4.908 2,140,602 +378,349 0.07% 10,505,660
2019-09-18 2019-09-16 4.908 1,762,253 -49,268 0.05% 8,648,796
2019-09-17 2019-09-13 4.971 1,811,521 -2,384 0.06% 9,004,576
2019-09-13 2019-09-11 4.908 1,813,905 -481,998 0.06% 8,902,294
2019-09-12 2019-09-10 4.769 2,295,903 -85,823 0.07% 10,950,036
2019-09-11 2019-09-09 5.075 2,381,726 -60,393 0.07% 12,086,510
2019-09-10 2019-09-06 5.049 2,442,119 -37,762 0.07% 12,329,917
2019-09-09 2019-09-05 4.984 2,479,881 -1,092,575 0.08% 12,360,462
2019-09-06 2019-09-04 5.023 3,572,456 +1,979,449 0.11% 17,944,570
2019-09-05 2019-09-03 4.881 1,593,007 -30,203 0.05% 7,775,459
2019-09-04 2019-09-02 4.920 1,623,210 +202,901 0.05% 7,985,760
2019-09-03 2019-08-30 4.907 1,420,309 +13,940 0.04% 6,969,201
2019-09-02 2019-08-29 4.933 1,406,369 +30,203 0.04% 6,937,120
2019-08-30 2019-08-28 5.101 1,376,166 -1,549 0.04% 7,019,149
2019-08-29 2019-08-27 5.178 1,377,715 -17,037 0.04% 7,133,790
2019-08-28 2019-08-26 5.062 1,394,752 -6,196 0.04% 7,059,918
2019-08-27 2019-08-23 5.268 1,400,948 +41,045 0.04% 7,380,720
2019-08-23 2019-08-21 5.036 1,359,903 -30,203 0.04% 6,848,400
2019-08-22 2019-08-20 4.907 1,390,106 -12,391 0.04% 6,821,001
2019-08-20 2019-08-16 4.804 1,402,497 +42,594 0.04% 6,736,921
2019-08-13 2019-08-09 4.894 1,359,903 -62,884 0.04% 6,655,240
2019-08-12 2019-08-08 4.907 1,422,787 -41,819 0.04% 6,981,360
2019-08-09 2019-08-07 4.791 1,464,606 -414,941 0.05% 7,016,351
2019-08-08 2019-08-06 4.752 1,879,547 +357,788 0.06% 8,931,360
2019-08-07 2019-08-05 4.946 1,521,759 -720,997 0.05% 7,525,948
2019-08-06 2019-08-02 5.230 2,242,756 +74,346 0.07% 11,728,801
2019-08-05 2019-08-01 5.294 2,168,410 +13,939 0.07% 11,479,998
2019-08-02 2019-07-31 5.540 2,154,471 +10,843 0.07% 11,934,783
2019-07-30 2019-07-26 5.656 2,143,628 -65,053 0.07% 12,123,837
2019-07-29 2019-07-25 5.656 2,208,681 -20,135 0.07% 12,491,761
2019-07-26 2019-07-24 5.501 2,228,816 +48,789 0.07% 12,260,280
2019-07-24 2019-07-22 5.436 2,180,027 -30,977 0.07% 11,851,151
2019-07-23 2019-07-19 5.436 2,211,004 -117,714 0.07% 12,019,550
2019-07-19 2019-07-17 5.281 2,328,718 +619,546 0.07% 12,298,631
2019-07-18 2019-07-16 5.191 1,709,172 -300,543 0.05% 8,872,140
2019-07-17 2019-07-15 5.217 2,009,715 -1,692,909 0.06% 10,484,130
2019-07-16 2019-07-12 5.255 3,702,624 -775 0.12% 19,459,003
2019-07-15 2019-07-11 5.191 3,703,399 -3,097 0.12% 19,223,972
2019-07-12 2019-07-10 5.152 3,706,496 -3,098 0.12% 19,096,466
2019-07-11 2019-07-09 5.126 3,709,594 -126,232 0.12% 19,016,626
2019-07-10 2019-07-08 5.113 3,835,826 -8,519 0.12% 19,614,203
2019-07-09 2019-07-05 5.191 3,844,345 +20,909 0.12% 19,955,609
2019-07-08 2019-07-04 5.165 3,823,436 -835,085 0.12% 19,748,330
2019-07-05 2019-07-03 5.139 4,658,521 +70,474 0.15% 23,941,298
2019-07-04 2019-07-02 5.010 4,588,047 -80,237 0.14% 22,986,675
2019-07-03 2019-06-28 4.855 4,668,284 +1,050,794 0.15% 22,665,311
2019-07-02 2019-06-27 4.842 3,617,490 +3,098 0.11% 17,516,816
2019-06-28 2019-06-26 4.778 3,614,392 +1,143,062 0.11% 17,268,458
2019-06-27 2019-06-25 4.765 2,471,330 +5,421 0.08% 11,775,346
2019-06-26 2019-06-24 4.778 2,465,909 -963,865 0.08% 11,781,358
2019-06-25 2019-06-21 4.700 3,429,774 +1,284,597 0.11% 16,120,684
2019-06-24 2019-06-20 4.816 2,145,177 -1,424,956 0.07% 10,332,098
2019-06-21 2019-06-19 4.765 3,570,133 -2,323 0.11% 17,010,902
2019-06-20 2019-06-18 4.713 3,572,456 -36,398 0.11% 16,837,450
2019-06-19 2019-06-17 4.713 3,608,854 +36,398 0.11% 17,008,999
2019-06-18 2019-06-14 4.674 3,572,456 -3,872 0.11% 16,699,060
2019-06-17 2019-06-13 4.713 3,576,328 +6,195 0.11% 16,855,699
2019-06-14 2019-06-12 4.584 3,570,133 -27,692 0.11% 16,365,502
2019-06-13 2019-06-11 4.661 3,597,825 -22,646 0.11% 16,771,187
2019-06-12 2019-06-10 4.661 3,620,471 +18,587 0.11% 16,876,751
2019-06-11 2019-06-06 4.339 3,601,884 +11,616 0.11% 15,627,358
2019-06-10 2019-06-05 4.339 3,590,268 -54,985 0.11% 15,576,960
2019-06-06 2019-06-04 4.274 3,645,253 -7,744 0.11% 15,580,172
2019-06-05 2019-06-03 4.326 3,652,997 +40,271 0.11% 15,801,950
2019-06-04 2019-05-31 4.772 3,612,726 +27,879 0.11% 17,240,661
2019-06-03 2019-05-30 4.745 3,584,847 +135,423 0.11% 17,011,236
2019-05-30 2019-05-28 4.745 3,449,424 +20,085 0.11% 16,368,611
2019-05-29 2019-05-27 4.705 3,429,339 -11,902 0.11% 16,135,001
2019-05-28 2019-05-24 4.705 3,441,241 +11,902 0.11% 16,191,000
2019-05-24 2019-05-22 4.705 3,429,339 +208,290 0.11% 16,135,001
2019-05-23 2019-05-21 4.665 3,221,049 -13,390 0.10% 15,025,099
2019-05-22 2019-05-20 4.665 3,234,439 +11,158 0.11% 15,087,559
2019-05-21 2019-05-17 4.813 3,223,281 -7,439 0.11% 15,512,141
2019-05-20 2019-05-16 4.880 3,230,720 -5,207 0.11% 15,765,091
2019-05-17 2019-05-15 4.813 3,235,927 -4,463 0.11% 15,573,000
2019-05-16 2019-05-14 4.732 3,240,390 +2,231 0.11% 15,333,118
2019-05-14 2019-05-09 4.732 3,238,159 +11,903 0.11% 15,322,562
2019-05-10 2019-05-08 4.866 3,226,256 -5,208 0.11% 15,699,938
2019-05-09 2019-05-07 4.987 3,231,464 -11,902 0.11% 16,116,242
2019-05-08 2019-05-06 4.907 3,243,366 -49,097 0.11% 15,914,001
2019-05-07 2019-05-03 5.041 3,292,463 -744 0.11% 16,597,501
2019-05-06 2019-05-02 5.028 3,293,207 +744 0.11% 16,556,982
2019-05-03 2019-04-30 4.974 3,292,463 -7,439 0.11% 16,376,201
2019-05-02 2019-04-29 5.001 3,299,902 +744 0.11% 16,501,922
2019-04-30 2019-04-26 5.014 3,299,158 +6,695 0.11% 16,542,551
2019-04-26 2019-04-24 5.001 3,292,463 -24,548 0.11% 16,464,721
2019-04-25 2019-04-23 4.974 3,317,011 +87,779 0.11% 16,498,299
2019-04-24 2019-04-18 5.055 3,229,232 -44,311 0.11% 16,322,160
2019-04-23 2019-04-17 5.108 3,273,543 +41,658 0.11% 16,722,153
2019-04-18 2019-04-16 5.149 3,231,885 -359,622 0.11% 16,639,689
2019-04-17 2019-04-15 5.243 3,591,507 +217,960 0.12% 18,829,200
2019-04-16 2019-04-12 5.229 3,373,547 +14,134 0.11% 17,641,151
2019-04-15 2019-04-11 5.243 3,359,413 +31,244 0.11% 17,612,400
2019-04-12 2019-04-10 5.364 3,328,169 +7,438 0.11% 17,851,257
2019-04-11 2019-04-09 5.404 3,320,731 +835,390 0.11% 17,945,282
2019-04-10 2019-04-08 5.310 2,485,341 -72,901 0.08% 13,196,952
2019-04-09 2019-04-04 5.310 2,558,242 +66,206 0.08% 13,584,050
2019-04-08 2019-04-03 5.417 2,492,036 -33,475 0.08% 13,500,502
2019-04-04 2019-04-02 5.458 2,525,511 -5,951 0.08% 13,783,701
2019-04-03 2019-04-01 5.619 2,531,462 -15,622 0.08% 14,224,540
2019-04-02 2019-03-29 5.498 2,547,084 +15,622 0.08% 14,004,162
2019-04-01 2019-03-28 5.417 2,531,462 -8,183 0.08% 13,714,090
2019-03-29 2019-03-27 5.444 2,539,645 -11,902 0.08% 13,826,701
2019-03-28 2019-03-26 5.417 2,551,547 -38,682 0.08% 13,822,900
2019-03-27 2019-03-25 5.417 2,590,229 +714,879 0.08% 14,032,458
2019-03-25 2019-03-21 5.001 1,875,350 -848,781 0.06% 9,378,121
2019-03-22 2019-03-20 5.202 2,724,131 -92,986 0.09% 14,171,946
2019-03-21 2019-03-19 5.229 2,817,117 -5,207 0.09% 14,731,434
2019-03-20 2019-03-18 5.243 2,822,324 -31,244 0.09% 14,796,603
2019-03-19 2019-03-15 4.987 2,853,568 +36,451 0.09% 14,231,566
2019-03-18 2019-03-14 4.974 2,817,117 -403,188 0.09% 14,011,904
2019-03-15 2019-03-13 5.055 3,220,305 +5,207 0.10% 16,277,039
2019-03-14 2019-03-12 4.813 3,215,098 +136,132 0.10% 15,472,760
2019-03-13 2019-03-11 4.611 3,078,966 +110,096 0.10% 14,196,770
2019-03-12 2019-03-08 4.611 2,968,870 -23,805 0.10% 13,689,130
2019-03-11 2019-03-07 4.678 2,992,675 +39,427 0.10% 14,000,042
2019-03-08 2019-03-06 4.799 2,953,248 -197,131 0.10% 14,172,899
2019-03-07 2019-03-05 4.638 3,150,379 +50,584 0.10% 14,610,748
2019-03-06 2019-03-04 4.355 3,099,795 -23,061 0.10% 13,501,081
2019-03-05 2019-03-01 4.221 3,122,856 +98,938 0.10% 13,181,722
2019-03-01 2019-02-27 4.181 3,023,918 +744 0.10% 12,642,150
2019-02-26 2019-02-22 4.248 3,023,174 -31,303 0.10% 12,842,240
2019-02-25 2019-02-21 4.234 3,054,477 -64,719 0.10% 12,934,152
2019-02-22 2019-02-20 4.221 3,119,196 +30,500 0.10% 13,166,273
2019-02-21 2019-02-19 4.167 3,088,696 +6,695 0.10% 12,871,448
2019-02-20 2019-02-18 4.208 3,082,001 -57,280 0.10% 12,967,840
2019-02-19 2019-02-15 4.140 3,139,281 -433,929 0.10% 12,997,848
2019-02-18 2019-02-14 4.221 3,573,210 -26,780 0.12% 15,082,688
2019-02-15 2019-02-13 4.302 3,599,990 +21,573 0.12% 15,486,091
2019-02-14 2019-02-12 4.234 3,578,417 +89,266 0.12% 15,152,771
2019-02-13 2019-02-11 4.248 3,489,151 +136,876 0.11% 14,821,679
2019-02-12 2019-02-08 4.302 3,352,275 -80,340 0.11% 14,420,495
2019-02-11 2019-02-04 4.342 3,432,615 +11,902 0.11% 14,904,526
2019-02-08 2019-01-31 4.342 3,420,713 -40,170 0.11% 14,852,847
2019-02-01 2019-01-30 4.288 3,460,883 +67,694 0.11% 14,841,170
2019-01-31 2019-01-29 4.234 3,393,189 +132,413 0.11% 14,368,424
2019-01-30 2019-01-28 4.208 3,260,776 +14,878 0.11% 13,720,055
2019-01-29 2019-01-25 4.248 3,245,898 -17,853 0.11% 13,788,356
2019-01-28 2019-01-24 4.248 3,263,751 -58,024 0.11% 13,864,195
2019-01-25 2019-01-23 4.234 3,321,775 -1,488 0.11% 14,066,023
2019-01-24 2019-01-22 4.208 3,323,263 -92,986 0.11% 13,982,975
2019-01-23 2019-01-21 4.275 3,416,249 -68,438 0.11% 14,603,844
2019-01-22 2019-01-18 4.234 3,484,687 +51,328 0.11% 14,755,872
2019-01-21 2019-01-17 4.208 3,433,359 +211,265 0.11% 14,446,216
2019-01-18 2019-01-16 4.275 3,222,094 +255,155 0.11% 13,773,867
2019-01-17 2019-01-15 4.154 2,966,939 -1,488 0.10% 12,324,169
2019-01-15 2019-01-11 4.033 2,968,427 +1,488 0.10% 11,971,213
2019-01-10 2019-01-08 3.939 2,966,939 -17,853 0.10% 11,686,024
2019-01-09 2019-01-07 3.898 2,984,792 -13,390 0.10% 11,635,971
2019-01-08 2019-01-04 3.804 2,998,182 -35,707 0.10% 11,406,042
2019-01-07 2019-01-03 3.710 3,033,889 -12,646 0.10% 11,256,395
2019-01-04 2019-01-02 3.737 3,046,535 -55,792 0.10% 11,385,222
2019-01-03 2018-12-31 3.831 3,102,327 -26,036 0.10% 11,885,651
2019-01-02 2018-12-27 3.710 3,128,363 -34,963 0.10% 11,606,914
2018-12-28 2018-12-24 3.724 3,163,326 +160,680 0.10% 11,779,158
2018-12-27 2018-12-20 3.872 3,002,646 -13,390 0.10% 11,624,845
2018-12-21 2018-12-19 3.885 3,016,036 -5,951 0.10% 11,717,229
2018-12-20 2018-12-18 3.872 3,021,987 +92,987 0.10% 11,699,724
2018-12-19 2018-12-17 3.952 2,929,000 -44,597 0.10% 11,575,966
2018-12-18 2018-12-14 3.939 2,973,597 +43,890 0.10% 11,712,248
2018-12-17 2018-12-13 3.925 2,929,707 -276,021 0.10% 11,499,993
2018-12-14 2018-12-12 3.737 3,205,728 +107,864 0.11% 11,980,143
2018-12-13 2018-12-11 3.710 3,097,864 +836,657 0.10% 11,493,756
2018-12-12 2018-12-10 3.697 2,261,207 -2,536,523 0.07% 8,359,178
2018-12-11 2018-12-07 3.724 4,797,730 +345,166 0.16% 17,865,127
2018-12-10 2018-12-06 3.670 4,452,564 +135,388 0.15% 16,340,426
2018-12-07 2018-12-05 3.751 4,317,176 +17,853 0.14% 16,191,777
2018-12-06 2018-12-04 3.831 4,299,323 -287,882 0.14% 16,471,588
2018-12-05 2018-12-03 3.804 4,587,205 +75,876 0.15% 17,451,193
2018-12-04 2018-11-30 3.764 4,511,329 +2,795,883 0.15% 16,980,602
2018-12-03 2018-11-29 3.724 1,715,446 +79,596 0.06% 6,387,742
2018-11-29 2018-11-27 3.683 1,635,850 -107,120 0.05% 6,025,382
2018-11-28 2018-11-26 3.710 1,742,970 +123,486 0.06% 6,466,802
2018-11-27 2018-11-23 3.697 1,619,484 +78,852 0.06% 5,986,871
2018-11-26 2018-11-22 3.751 1,540,632 -35,706 0.05% 5,778,215
2018-11-23 2018-11-21 3.804 1,576,338 -637,648 0.06% 5,996,893
2018-11-22 2018-11-20 3.751 2,213,986 -232,838 0.08% 8,303,661
2018-11-21 2018-11-19 3.791 2,446,824 +151,010 0.09% 9,275,608
2018-11-20 2018-11-16 3.724 2,295,814 +237,301 0.08% 8,548,837
2018-11-19 2018-11-15 3.697 2,058,513 +120,510 0.07% 7,609,863
2018-11-16 2018-11-14 3.656 1,938,003 +47,609 0.07% 7,086,208
2018-11-15 2018-11-13 3.562 1,890,394 +40,914 0.07% 6,734,242
2018-11-14 2018-11-12 3.549 1,849,480 +125,718 0.07% 6,563,630
2018-11-13 2018-11-09 3.535 1,723,762 -43,146 0.06% 6,094,297
2018-11-12 2018-11-08 3.670 1,766,908 +93,731 0.06% 6,484,360
2018-11-09 2018-11-07 3.697 1,673,177 -142,827 0.06% 6,185,362
2018-11-08 2018-11-06 3.670 1,816,004 +92,242 0.06% 6,664,537
2018-11-07 2018-11-05 3.656 1,723,762 -161,424 0.06% 6,302,847
2018-11-06 2018-11-02 3.777 1,885,186 -164,400 0.07% 7,121,165
2018-11-05 2018-11-01 3.710 2,049,586 +520,724 0.07% 7,604,414
2018-11-02 2018-10-31 3.589 1,528,862 +57,279 0.05% 5,487,444
2018-11-01 2018-10-30 3.562 1,471,583 +1,488 0.05% 5,242,292
2018-10-31 2018-10-29 3.603 1,470,095 -11,902 0.05% 5,296,278
2018-10-30 2018-10-26 3.603 1,481,997 -53,560 0.05% 5,339,157
2018-10-29 2018-10-25 3.616 1,535,557 -3,720 0.05% 5,552,758
2018-10-26 2018-10-24 3.562 1,539,277 -59,511 0.05% 5,483,441
2018-10-25 2018-10-23 3.535 1,598,788 -4,464 0.06% 5,652,456
2018-10-24 2018-10-22 3.670 1,603,252 -41,657 0.06% 5,883,760
2018-10-23 2018-10-19 3.616 1,644,909 -31,988 0.06% 5,948,188
2018-10-22 2018-10-18 3.576 1,676,897 +106,377 0.06% 5,996,234
2018-10-19 2018-10-16 3.576 1,570,520 -870,274 0.06% 5,615,852
2018-10-18 2018-10-15 3.576 2,440,794 +111,583 0.09% 8,727,770
2018-10-16 2018-10-12 3.670 2,329,211 +185,973 0.08% 8,547,951
2018-10-15 2018-10-11 3.643 2,143,238 +212,753 0.08% 7,807,828
2018-10-12 2018-10-10 3.818 1,930,485 -86,291 0.07% 7,370,133
2018-10-11 2018-10-09 3.831 2,016,776 +102,657 0.07% 7,726,683
2018-10-10 2018-10-08 3.791 1,914,119 +60,255 0.07% 7,256,189
2018-10-09 2018-10-05 3.898 1,853,864 +5,207 0.07% 7,227,139
2018-10-08 2018-10-04 3.885 1,848,657 -23,060 0.06% 7,181,989
2018-10-05 2018-10-03 3.966 1,871,717 +150,266 0.07% 7,422,543
2018-10-04 2018-10-02 3.939 1,721,451 +67,694 0.06% 6,780,361
2018-10-03 2018-09-28 4.060 1,653,757 -33,475 0.06% 6,713,812
2018-10-02 2018-09-27 4.073 1,687,232 -60,256 0.06% 6,872,393
2018-09-28 2018-09-26 4.087 1,747,488 +2,976 0.06% 7,141,317
2018-09-27 2018-09-24 4.140 1,744,512 -242,509 0.06% 7,222,960
2018-09-26 2018-09-21 4.275 1,987,021 -26,780 0.07% 8,494,154
2018-09-24 2018-09-20 4.154 2,013,801 -2,827,880 0.07% 8,364,993
2018-09-21 2018-09-19 4.181 4,841,681 +290,118 0.17% 20,241,706
2018-09-20 2018-09-18 4.304 4,551,563 +336,982 0.16% 19,589,274
2018-09-19 2018-09-17 4.331 4,214,581 +255,707 0.15% 18,254,856
2018-09-18 2018-09-14 4.428 3,958,874 +408,717 0.14% 17,528,349
2018-09-17 2018-09-13 4.441 3,550,157 -39,272 0.13% 15,767,525
2018-09-14 2018-09-12 4.428 3,589,429 +296,720 0.13% 15,892,591
2018-09-13 2018-09-11 4.400 3,292,709 +151,269 0.12% 14,488,278
2018-09-12 2018-09-10 4.386 3,141,440 +78,544 0.11% 13,779,483
2018-09-11 2018-09-07 4.483 3,062,896 -173,814 0.11% 13,729,771
2018-09-10 2018-09-06 4.441 3,236,710 +222,540 0.12% 14,375,394
2018-09-07 2018-09-05 4.551 3,014,170 -150,542 0.11% 13,718,581
2018-09-06 2018-09-04 4.730 3,164,712 -204,359 0.11% 14,969,459
2018-09-05 2018-09-03 4.716 3,369,071 +87,271 0.12% 15,889,775
2018-09-04 2018-08-31 4.840 3,281,800 +522,169 0.12% 15,884,305
2018-09-03 2018-08-30 4.868 2,759,631 +36,362 0.10% 13,432,837
2018-08-31 2018-08-29 4.895 2,723,269 +80,726 0.10% 13,330,732
2018-08-30 2018-08-28 4.895 2,642,543 +722,736 0.10% 12,935,568
2018-08-29 2018-08-27 4.978 1,919,807 -77,816 0.07% 9,556,076
2018-08-28 2018-08-24 4.826 1,997,623 -6,546 0.07% 9,641,267
2018-08-27 2018-08-23 4.716 2,004,169 -8,727 0.07% 9,452,396
2018-08-24 2018-08-22 4.661 2,012,896 -44,508 0.07% 9,382,844
2018-08-23 2018-08-21 4.620 2,057,404 +1,455 0.07% 9,505,442
2018-08-22 2018-08-20 4.441 2,055,949 -3,636 0.07% 9,131,210
2018-08-21 2018-08-17 4.373 2,059,585 -54,544 0.07% 9,005,758
2018-08-20 2018-08-16 4.331 2,114,129 +53,816 0.08% 9,157,048
2018-08-17 2018-08-15 4.290 2,060,313 +226,177 0.07% 8,838,962
2018-08-14 2018-08-10 4.524 1,834,136 -12,364 0.07% 8,297,378
2018-08-13 2018-08-09 4.428 1,846,500 -5,130,782 0.07% 8,175,581
2018-08-09 2018-08-07 4.428 6,977,282 +4,060,440 0.25% 30,892,681
2018-08-08 2018-08-06 4.331 2,916,842 -945,025 0.10% 12,633,885
2018-08-07 2018-08-03 4.400 3,861,867 -10,181 0.14% 16,992,636
2018-08-06 2018-08-02 4.565 3,872,048 +23,272 0.14% 17,676,337
2018-08-03 2018-08-01 4.730 3,848,776 -34,908 0.14% 18,205,161
2018-08-02 2018-07-31 4.826 3,883,684 +31,272 0.14% 18,744,094
2018-08-01 2018-07-30 4.840 3,852,412 +74,907 0.14% 18,646,136
2018-07-31 2018-07-27 4.826 3,777,505 -4,364 0.14% 18,231,635
2018-07-30 2018-07-26 4.854 3,781,869 +47,999 0.14% 18,356,701
2018-07-27 2018-07-25 4.868 3,733,870 +72,726 0.13% 18,175,062
2018-07-26 2018-07-24 4.813 3,661,144 +35,635 0.13% 17,619,692
2018-07-25 2018-07-23 4.703 3,625,509 +46,545 0.13% 17,049,378
2018-07-24 2018-07-20 4.675 3,578,964 +283,076 0.13% 16,732,071
2018-07-23 2018-07-19 4.661 3,295,888 +1,320,695 0.12% 15,363,338
2018-07-20 2018-07-18 4.785 1,975,193 -1,340,214 0.07% 9,451,533
2018-07-19 2018-07-17 4.716 3,315,407 -1,135 0.12% 15,636,676
2018-07-17 2018-07-13 4.840 3,316,542 +1,360,694 0.12% 16,052,461
2018-07-16 2018-07-12 4.881 1,955,848 -1,339,923 0.07% 9,547,220
2018-07-13 2018-07-11 4.826 3,295,771 +15,999 0.12% 15,906,609
2018-07-12 2018-07-10 4.978 3,279,772 -2,909 0.12% 16,325,470
2018-07-11 2018-07-09 5.088 3,282,681 -97,452 0.12% 16,701,053
2018-07-10 2018-07-06 4.840 3,380,133 -77,089 0.12% 16,360,249
2018-07-09 2018-07-05 4.840 3,457,222 -115,634 0.12% 16,733,369
2018-07-06 2018-07-04 4.785 3,572,856 -46,544 0.13% 17,096,539
2018-07-05 2018-07-03 4.936 3,619,400 +29,090 0.13% 17,866,706
2018-07-04 2018-06-29 5.115 3,590,310 +109,816 0.13% 18,364,891
2018-07-03 2018-06-28 4.909 3,480,494 -69,089 0.13% 17,085,298
2018-06-29 2018-06-27 4.936 3,549,583 -47,999 0.13% 17,522,063
2018-06-28 2018-06-26 5.101 3,597,582 +4,363 0.13% 18,352,620
2018-06-26 2018-06-22 5.431 3,593,219 +596,349 0.13% 19,516,154
2018-06-25 2018-06-21 5.445 2,996,870 +61,090 0.11% 16,318,361
2018-06-22 2018-06-20 5.431 2,935,780 -364,355 0.11% 15,945,350
2018-06-21 2018-06-19 5.500 3,300,135 +66,180 0.12% 18,151,192
2018-06-20 2018-06-15 5.624 3,233,955 +103,270 0.12% 18,187,405
2018-06-19 2018-06-14 5.528 3,130,685 +728 0.11% 17,305,290
2018-06-14 2018-06-12 5.596 3,129,957 -61,090 0.11% 17,516,456
2018-06-12 2018-06-08 5.638 3,191,047 +145,451 0.11% 17,989,973
2018-06-07 2018-06-05 5.761 3,045,596 -1,833 0.11% 17,546,875
2018-06-06 2018-06-04 5.748 3,047,429 -77,089 0.11% 17,515,532
2018-06-05 2018-06-01 5.583 3,124,518 +5,091 0.11% 17,443,054
2018-06-04 2018-05-31 5.693 3,119,427 -99,634 0.11% 17,757,778
2018-06-01 2018-05-30 5.624 3,219,061 +55,999 0.12% 18,103,643
2018-05-31 2018-05-29 5.679 3,163,062 -10,909 0.11% 17,962,683
2018-05-30 2018-05-28 5.775 3,173,971 -1,150,284 0.11% 18,330,137
2018-05-28 2018-05-24 5.885 4,324,255 -71,853 0.16% 25,448,871
2018-05-25 2018-05-23 5.830 4,396,108 +983,976 0.16% 25,629,944
2018-05-24 2018-05-21 5.803 3,412,132 +39,272 0.12% 19,799,386
2018-05-23 2018-05-18 5.816 3,372,860 +94,543 0.12% 19,617,883
2018-05-21 2018-05-17 5.761 3,278,317 +85,088 0.12% 18,887,672
2018-05-18 2018-05-16 5.803 3,193,229 +169,451 0.11% 18,529,170
2018-05-17 2018-05-15 5.624 3,023,778 -6,545 0.11% 17,005,393
2018-05-16 2018-05-14 5.679 3,030,323 +42,180 0.11% 17,208,873
2018-05-15 2018-05-11 5.596 2,988,143 +59,635 0.11% 16,722,809
2018-05-14 2018-05-10 5.555 2,928,508 -50,908 0.11% 16,268,265
2018-05-11 2018-05-09 5.528 2,979,416 -134,542 0.11% 16,469,130
2018-05-10 2018-05-08 5.376 3,113,958 -34,908 0.11% 16,741,831
2018-05-09 2018-05-07 5.575 3,148,866 +727 0.11% 17,554,989
2018-05-08 2018-05-04 5.575 3,148,139 +88,934 0.11% 17,550,936
2018-05-07 2018-05-03 5.589 3,059,205 +11,953 0.11% 17,098,635
2018-05-04 2018-05-02 5.646 3,047,252 +11,953 0.11% 17,205,179
2018-05-03 2018-04-30 5.646 3,035,299 +26,720 0.11% 17,137,691
2018-05-02 2018-04-27 5.589 3,008,579 +7,031 0.11% 16,815,674
2018-04-30 2018-04-26 5.561 3,001,548 +46,407 0.11% 16,691,000
2018-04-27 2018-04-25 5.660 2,955,141 +28,829 0.11% 16,727,136
2018-04-26 2018-04-24 5.660 2,926,312 +7,734 0.11% 16,563,954
2018-04-25 2018-04-23 5.561 2,918,578 -200,385 0.11% 16,229,621
2018-04-24 2018-04-20 5.660 3,118,963 -109,690 0.12% 17,654,426
2018-04-23 2018-04-19 5.731 3,228,653 -898,589 0.12% 18,504,899
2018-04-20 2018-04-18 5.632 4,127,242 -3,292,255 0.15% 23,244,244
2018-04-19 2018-04-17 5.575 7,419,497 +14,766 0.28% 41,363,839
2018-04-18 2018-04-16 5.589 7,404,731 +43,594 0.28% 41,386,829
2018-04-17 2018-04-13 5.717 7,361,137 +36,563 0.27% 42,085,381
2018-04-16 2018-04-12 5.731 7,324,574 +87,892 0.27% 41,980,512
2018-04-13 2018-04-11 5.803 7,236,682 +26,016 0.27% 41,991,362
2018-04-12 2018-04-10 5.831 7,210,666 +51,329 0.27% 42,045,503
2018-04-11 2018-04-09 5.689 7,159,337 +28,126 0.27% 40,728,002
2018-04-10 2018-04-06 5.731 7,131,211 +2,680,754 0.27% 40,872,259
2018-04-09 2018-04-04 5.618 4,450,457 -217,269 0.17% 25,001,267
2018-04-06 2018-04-03 5.689 4,667,726 +1,414,835 0.17% 26,553,738
2018-04-04 2018-03-29 5.774 3,252,891 +1,300 0.12% 18,782,606
2018-04-03 2018-03-28 5.731 3,251,591 -137,112 0.12% 18,636,368
2018-03-29 2018-03-27 5.945 3,388,703 -108,986 0.13% 20,145,131
2018-03-28 2018-03-26 5.874 3,497,689 -9,844 0.13% 20,544,310
2018-03-27 2018-03-23 5.803 3,507,533 +235,551 0.13% 20,352,710
2018-03-26 2018-03-22 6.115 3,271,982 -401,393 0.12% 20,009,658
2018-03-23 2018-03-21 6.357 3,673,375 -3,393,148 0.14% 23,352,485
2018-03-22 2018-03-20 6.428 7,066,523 +101,252 0.26% 45,426,003
2018-03-21 2018-03-19 6.571 6,965,271 -106,174 0.26% 45,765,721
2018-03-20 2018-03-16 6.542 7,071,445 +5,035,865 0.26% 46,262,203
2018-03-19 2018-03-15 6.144 2,035,580 -36,563 0.08% 12,506,398
2018-03-16 2018-03-14 5.945 2,072,143 -34,454 0.08% 12,318,457
2018-03-15 2018-03-13 5.817 2,106,597 -35,860 0.08% 12,253,639
2018-03-14 2018-03-12 5.618 2,142,457 +703 0.08% 12,035,649
2018-03-13 2018-03-09 5.547 2,141,754 -73,829 0.08% 11,879,400
2018-03-12 2018-03-08 5.575 2,215,583 +30,235 0.08% 12,351,918
2018-03-09 2018-03-07 5.475 2,185,348 +43,594 0.08% 11,965,797
2018-03-08 2018-03-06 5.547 2,141,754 +76,351 0.08% 11,879,400
2018-03-07 2018-03-05 5.475 2,065,403 +98,440 0.08% 11,309,043
2018-03-06 2018-03-02 5.547 1,966,963 -80,158 0.07% 10,909,909
2018-03-05 2018-03-01 5.660 2,047,121 -464,548 0.08% 11,587,424
2018-03-02 2018-02-28 5.475 2,511,669 -74,532 0.09% 13,752,557
2018-03-01 2018-02-27 5.319 2,586,201 -68,907 0.10% 13,756,064
2018-02-28 2018-02-26 5.518 2,655,108 +20,391 0.10% 14,651,235
2018-02-27 2018-02-23 5.561 2,634,717 +29,531 0.10% 14,651,127
2018-02-26 2018-02-22 5.532 2,605,186 -72,423 0.10% 14,412,810
2018-02-23 2018-02-21 5.675 2,677,609 +5,625 0.10% 15,194,288
2018-02-22 2018-02-20 5.618 2,671,984 -53,438 0.10% 15,010,365
2018-02-21 2018-02-15 5.532 2,725,422 +21,797 0.10% 15,077,998
2018-02-20 2018-02-13 5.191 2,703,625 +207,425 0.10% 14,034,587
2018-02-14 2018-02-12 5.091 2,496,200 +87,893 0.09% 12,709,332
2018-02-13 2018-02-09 5.091 2,408,307 +138,517 0.09% 12,261,827
2018-02-12 2018-02-08 5.404 2,269,790 +154,691 0.08% 12,266,752
2018-02-09 2018-02-07 5.575 2,115,099 +61,172 0.08% 11,791,718
2018-02-08 2018-02-06 5.703 2,053,927 +62,580 0.08% 11,713,581
2018-02-07 2018-02-05 6.101 1,991,347 +20,390 0.07% 12,149,672
2018-02-06 2018-02-02 6.130 1,970,957 +47,814 0.07% 12,081,330
2018-02-05 2018-02-01 6.087 1,923,143 +15,469 0.07% 11,706,192
2018-02-02 2018-01-31 5.987 1,907,674 +35,860 0.07% 11,422,116
2018-02-01 2018-01-30 5.874 1,871,814 +338,208 0.07% 10,994,439
2018-01-31 2018-01-29 6.002 1,533,606 -264,279 0.06% 9,204,211
2018-01-30 2018-01-26 6.115 1,797,885 +172,972 0.07% 10,994,885
2018-01-29 2018-01-25 5.959 1,624,913 +102,657 0.06% 9,682,878
2018-01-26 2018-01-24 6.030 1,522,256 +30,938 0.06% 9,179,391
2018-01-25 2018-01-23 6.016 1,491,318 +95,627 0.06% 8,971,621
2018-01-24 2018-01-22 5.959 1,395,691 -18,985 0.05% 8,316,941
2018-01-23 2018-01-19 5.760 1,414,676 +258,051 0.05% 8,148,400
2018-01-22 2018-01-18 5.461 1,156,625 +44,298 0.04% 6,316,611
2018-01-19 2018-01-17 5.404 1,112,327 +52,032 0.04% 6,011,411
2018-01-18 2018-01-16 5.404 1,060,295 -486,605 0.04% 5,730,211
2018-01-17 2018-01-15 5.262 1,546,900 +8,437 0.06% 8,139,998
2018-01-16 2018-01-12 5.404 1,538,463 +135,002 0.06% 8,314,401
2018-01-15 2018-01-11 5.475 1,403,461 +521,025 0.05% 7,684,602
2018-01-12 2018-01-10 5.532 882,436 +16,875 0.03% 4,881,948
2018-01-11 2018-01-09 5.518 865,561 +217,269 0.03% 4,776,279
2018-01-10 2018-01-08 5.532 648,292 -13,360 0.02% 3,586,580
2018-01-09 2018-01-05 5.234 661,652 +97,736 0.02% 3,462,883
2018-01-08 2018-01-04 5.191 563,916 +113,205 0.02% 2,927,302
2018-01-05 2018-01-03 5.120 450,711 -149,064 0.02% 2,307,602
2018-01-04 2018-01-02 5.106 599,775 -90,002 0.02% 3,062,267
2018-01-03 2017-12-29 4.793 689,777 +115,314 0.03% 3,305,970
2018-01-02 2017-12-28 4.722 574,463 +107,580 0.02% 2,712,442
2017-12-29 2017-12-27 4.622 466,883 -83,673 0.02% 2,158,001
2017-12-28 2017-12-22 4.494 550,556 -2,812 0.02% 2,474,280
2017-12-27 2017-12-21 4.437 553,368 +106,173 0.02% 2,455,438
2017-12-22 2017-12-20 4.352 447,195 -69,610 0.02% 1,946,161
2017-12-21 2017-12-19 4.380 516,805 +54,141 0.02% 2,263,798
2017-12-20 2017-12-18 4.395 462,664 +31,641 0.02% 2,033,221
2017-12-19 2017-12-15 4.409 431,023 +68,205 0.02% 1,900,301
2017-12-18 2017-12-14 4.523 362,818 +75,235 0.01% 1,640,878
2017-12-15 2017-12-13 4.494 287,583 +59,064 0.01% 1,292,441
2017-12-14 2017-12-12 4.523 228,519 -80,158 0.01% 1,033,498
2017-12-13 2017-12-11 4.537 308,677 +4,219 0.01% 1,400,410
2017-12-12 2017-12-08 4.523 304,458 -87,892 0.01% 1,376,939
2017-12-11 2017-12-07 4.409 392,350 +213,753 0.01% 1,729,799
2017-12-08 2017-12-06 4.480 178,597 +14,766 0.01% 800,101
2017-12-07 2017-12-05 4.722 163,831 -196,878 0.01% 773,561
2017-12-06 2017-12-04 4.779 360,709 -28,829 0.01% 1,723,680
2017-12-05 2017-12-01 4.850 389,538 -52,032 0.01% 1,889,142
2017-12-04 2017-11-30 4.850 441,570 +204,613 0.02% 2,141,481
2017-12-01 2017-11-29 4.835 236,957 +82,267 0.01% 1,145,800
2017-11-30 2017-11-28 4.736 154,690 +12,656 0.01% 732,600
2017-11-29 2017-11-27 4.793 142,034 -4,218 0.01% 680,742
2017-11-23 2017-11-21 4.693 146,252 -14,603 0.01% 686,398
2017-11-22 2017-11-20 4.693 160,855 -41,485 0.01% 754,934
2017-11-21 2017-11-17 4.821 202,340 -149,065 0.01% 975,533
2017-11-20 2017-11-16 4.835 351,405 -164,534 0.01% 1,699,210
2017-11-17 2017-11-15 4.693 515,939 -4,219 0.02% 2,421,434
2017-11-16 2017-11-14 4.750 520,158 -26,719 0.02% 2,470,825
2017-11-15 2017-11-13 4.850 546,877 +13,359 0.02% 2,652,188
2017-11-14 2017-11-10 4.850 533,518 +7,032 0.02% 2,587,401
2017-11-13 2017-11-09 4.963 526,486 -493,615 0.02% 2,613,200
2017-11-10 2017-11-08 4.921 1,020,101 +291,801 0.04% 5,019,721
2017-11-09 2017-11-07 4.949 728,300 -4,219 0.03% 3,604,540
2017-11-08 2017-11-06 4.921 732,519 -26,719 0.03% 3,604,585
2017-11-07 2017-11-03 5.006 759,238 -7,734 0.03% 3,800,852
2017-11-06 2017-11-02 5.035 766,972 -127,268 0.03% 3,861,385
2017-11-03 2017-11-01 5.035 894,240 +108,283 0.03% 4,502,126
2017-11-02 2017-10-31 5.006 785,957 +302,902 0.03% 3,934,611
2017-11-01 2017-10-30 4.992 483,055 -26,016 0.02% 2,411,371
2017-10-31 2017-10-27 5.063 509,071 +18,282 0.02% 2,577,441
2017-10-30 2017-10-26 5.219 490,789 -35,157 0.02% 2,561,658
2017-10-27 2017-10-25 5.205 525,946 -68,908 0.02% 2,737,679
2017-10-26 2017-10-24 5.177 594,854 +49,923 0.02% 3,079,442
2017-10-25 2017-10-23 5.134 544,931 -9,141 0.02% 2,797,751
2017-10-24 2017-10-20 5.134 554,072 +3,516 0.02% 2,844,682
2017-10-23 2017-10-19 5.134 550,556 +15,469 0.02% 2,826,630
2017-10-20 2017-10-18 5.120 535,087 +11,953 0.02% 2,739,600
2017-10-19 2017-10-17 5.106 523,134 +23,204 0.02% 2,670,962
2017-10-18 2017-10-16 5.191 499,930 +27,422 0.02% 2,595,149
2017-10-17 2017-10-13 5.305 472,508 -40,782 0.02% 2,506,561
2017-10-16 2017-10-12 5.404 513,290 +12,657 0.02% 2,774,002
2017-10-13 2017-10-11 5.291 500,633 -35,860 0.02% 2,648,639
2017-10-12 2017-10-10 5.475 536,493 -33,751 0.02% 2,937,549
2017-10-11 2017-10-09 5.447 570,244 +125,862 0.02% 3,106,131
2017-10-10 2017-10-06 5.646 444,382 -82,970 0.02% 2,509,038
2017-10-09 2017-10-04 5.532 527,352 +11,250 0.02% 2,917,498
2017-10-06 2017-10-03 5.475 516,102 +10,547 0.02% 2,825,899
2017-10-04 2017-09-29 5.419 505,555 -5,625 0.02% 2,739,389
2017-10-03 2017-09-28 5.333 511,180 -240,473 0.02% 2,726,248
2017-09-29 2017-09-27 5.490 751,653 -85,783 0.03% 4,126,340
2017-09-28 2017-09-26 5.333 837,436 +351,569 0.03% 4,466,252
2017-09-27 2017-09-25 5.490 485,867 +139,221 0.02% 2,667,258
2017-09-26 2017-09-22 6.115 346,646 +30,235 0.01% 2,119,898
2017-09-25 2017-09-21 6.201 316,411 -46,407 0.01% 1,961,997
2017-09-22 2017-09-20 6.187 362,818 +19,687 0.01% 2,244,597
2017-09-21 2017-09-19 6.201 343,131 -577,978 0.01% 2,127,682
2017-09-20 2017-09-18 6.400 921,109 +118,127 0.03% 5,895,001
2017-09-19 2017-09-15 6.258 802,982 +452,117 0.03% 5,024,800
2017-09-18 2017-09-14 6.414 350,865 +59,766 0.01% 2,250,489
2017-09-15 2017-09-13 6.087 291,099 +28,126 0.01% 1,771,923
2017-09-14 2017-09-12 5.973 262,973 -2,109 0.01% 1,570,800
2017-09-13 2017-09-11 5.902 265,082 +1,406 0.01% 1,564,547
2017-09-12 2017-09-08 5.859 263,676 -338,209 0.01% 1,544,999
2017-09-11 2017-09-07 5.831 601,885 -312,896 0.02% 3,509,601
2017-09-08 2017-09-06 5.989 914,781 -187,034 0.03% 5,478,357
2017-09-07 2017-09-05 5.931 1,101,815 -3,877,873 0.04% 6,534,850
2017-09-06 2017-09-04 5.527 4,979,688 +178,787 0.19% 27,522,381
2017-09-05 2017-09-01 5.527 4,800,901 +4,332,453 0.20% 26,534,238
2017-09-04 2017-08-31 5.772 468,448 +37,420 0.02% 2,703,999
2017-09-01 2017-08-30 5.657 431,028 -312,058 0.02% 2,438,241
2017-08-31 2017-08-29 5.628 743,086 +69,990 0.03% 4,182,046
2017-08-30 2017-08-28 5.570 673,096 +67,218 0.03% 3,749,293
2017-08-29 2017-08-25 5.642 605,878 +153,839 0.03% 3,418,590
2017-08-28 2017-08-24 5.628 452,039 -336,285 0.02% 2,544,050
2017-08-25 2017-08-22 5.686 788,324 +236,304 0.03% 4,482,147
2017-08-24 2017-08-21 5.628 552,020 -111,569 0.02% 3,106,737
2017-08-22 2017-08-18 5.642 663,589 +475,378 0.03% 3,744,217
2017-08-21 2017-08-17 5.455 188,211 -25,640 0.01% 1,026,649
2017-08-18 2017-08-16 5.484 213,851 -693 0.01% 1,172,681
2017-08-17 2017-08-15 5.397 214,544 -9,008 0.01% 1,157,905
2017-08-16 2017-08-14 5.397 223,552 +1,386 0.01% 1,206,522
2017-08-15 2017-08-11 5.282 222,166 -192,584 0.01% 1,173,394
2017-08-14 2017-08-10 5.397 414,750 -18,710 0.02% 2,238,428
2017-08-11 2017-08-09 5.397 433,460 -886,753 0.02% 2,339,407
2017-08-10 2017-08-08 5.426 1,320,213 -219,672 0.06% 7,163,363
2017-08-09 2017-08-07 5.368 1,539,885 +21,482 0.06% 8,266,398
2017-08-08 2017-08-04 5.628 1,518,403 +257,092 0.06% 8,545,486
2017-08-07 2017-08-03 5.628 1,261,311 +32,570 0.05% 7,098,587
2017-08-04 2017-08-02 5.512 1,228,741 +147,603 0.05% 6,773,433
2017-08-03 2017-08-01 5.498 1,081,138 +252,241 0.05% 5,944,170
2017-08-02 2017-07-31 5.512 828,897 +77,613 0.03% 4,569,293
2017-08-01 2017-07-28 5.512 751,284 -317,277 0.03% 4,141,452
2017-07-31 2017-07-27 5.498 1,068,561 +422,019 0.05% 5,875,021
2017-07-28 2017-07-26 5.455 646,542 +100,481 0.03% 3,526,742
2017-07-27 2017-07-25 5.411 546,061 +24,947 0.02% 2,955,000
2017-07-26 2017-07-24 5.440 521,114 -81,078 0.02% 2,835,040
2017-07-25 2017-07-21 5.411 602,192 +15,939 0.03% 3,258,752
2017-07-24 2017-07-20 5.397 586,253 +112,261 0.02% 3,164,039
2017-07-21 2017-07-19 5.440 473,992 +108,796 0.02% 2,578,680
2017-07-20 2017-07-18 5.325 365,196 +113,648 0.02% 1,944,632
2017-07-19 2017-07-17 5.440 251,548 -18,018 0.01% 1,368,508
2017-07-18 2017-07-14 5.455 269,566 +93,551 0.01% 1,470,422
2017-07-17 2017-07-13 5.411 176,015 -141,504 0.01% 952,502
2017-07-14 2017-07-12 5.440 317,519 -78,306 0.01% 1,727,413
2017-07-13 2017-07-11 5.440 395,825 +102,005 0.02% 2,153,425
2017-07-12 2017-07-10 5.282 293,820 +117,112 0.01% 1,551,842
2017-07-11 2017-07-07 5.209 176,708 +4,158 0.01% 920,552
2017-07-10 2017-07-06 5.238 172,550 -6,236 0.01% 903,871
2017-07-06 2017-07-04 5.137 178,786 -90,780 0.01% 918,478
2017-07-05 2017-07-03 5.166 269,566 -112,261 0.01% 1,392,622
2017-07-04 2017-06-30 5.123 381,827 -129,585 0.02% 1,956,051
2017-07-03 2017-06-29 4.863 511,412 -121,270 0.02% 2,487,058
2017-06-30 2017-06-28 4.502 632,682 +8,315 0.03% 2,848,559
2017-06-29 2017-06-27 4.517 624,367 +16,632 0.03% 2,820,132
2017-06-28 2017-06-26 4.473 607,735 +2,772 0.03% 2,718,698
2017-06-27 2017-06-23 4.416 604,963 -2,772 0.03% 2,671,378
2017-06-26 2017-06-22 4.372 607,735 +2,772 0.03% 2,657,309
2017-06-23 2017-06-21 4.358 604,963 +15,245 0.03% 2,636,458
2017-06-22 2017-06-20 4.329 589,718 -24,088 0.02% 2,553,000
2017-06-21 2017-06-19 4.344 613,806 -233,532 0.03% 2,666,139
2017-06-20 2017-06-16 4.315 847,338 -135,129 0.04% 3,656,057
2017-06-19 2017-06-15 4.214 982,467 -2,403,674 0.04% 4,139,863
2017-06-16 2017-06-14 4.584 3,386,141 +22,176 0.14% 15,523,068
2017-06-15 2017-06-13 4.569 3,363,965 +107,181 0.14% 15,370,511
2017-06-14 2017-06-12 4.599 3,256,784 +2,385,880 0.14% 14,979,331
2017-06-13 2017-06-09 4.599 870,904 -241,247 0.04% 4,005,657
2017-06-12 2017-06-08 4.645 1,112,151 -20,490 0.05% 5,165,734
2017-06-09 2017-06-07 4.630 1,132,641 +31,065 0.05% 5,243,769
2017-06-08 2017-06-06 4.645 1,101,576 +280,244 0.05% 5,116,615
2017-06-07 2017-06-05 4.539 821,332 +128,885 0.04% 3,727,948
2017-06-06 2017-06-02 4.509 692,447 +26,438 0.03% 3,121,998
2017-06-05 2017-06-01 4.509 666,009 -657,217 0.03% 3,002,799
2017-06-02 2017-05-31 4.463 1,323,226 +211,504 0.06% 5,905,898
2017-06-01 2017-05-29 4.463 1,111,722 +206,878 0.05% 4,961,901
2017-05-31 2017-05-26 4.297 904,844 +150,036 0.04% 3,887,961
2017-05-29 2017-05-25 4.282 754,808 +81,959 0.03% 3,231,862
2017-05-26 2017-05-24 4.221 672,849 +131,529 0.03% 2,840,218
2017-05-25 2017-05-23 4.236 541,320 -11,897 0.02% 2,293,200
2017-05-22 2017-05-18 4.206 553,217 -3,305 0.02% 2,326,860
2017-05-19 2017-05-17 4.236 556,522 -48,910 0.02% 2,357,601
2017-05-18 2017-05-16 4.251 605,432 +27,099 0.03% 2,573,959
2017-05-17 2017-05-15 4.267 578,333 +31,065 0.03% 2,467,499
2017-05-16 2017-05-12 4.327 547,268 +660 0.02% 2,368,078
2017-05-15 2017-05-11 4.327 546,608 -27,760 0.02% 2,365,222
2017-05-11 2017-05-09 4.327 574,368 -35,030 0.03% 2,485,342
2017-05-10 2017-05-08 4.312 609,398 +9,914 0.03% 2,627,700
2017-05-09 2017-05-05 4.282 599,484 +11,897 0.03% 2,566,811
2017-05-08 2017-05-04 4.357 587,587 -48,249 0.03% 2,560,322
2017-05-05 2017-05-02 4.433 635,836 -6,610 0.03% 2,818,660
2017-05-04 2017-04-28 4.448 642,446 +16,524 0.03% 2,857,682
2017-05-02 2017-04-27 4.448 625,922 -10,575 0.03% 2,784,181
2017-04-28 2017-04-26 4.524 636,497 -42,962 0.03% 2,879,370
2017-04-27 2017-04-25 4.509 679,459 -83,280 0.03% 3,063,440
2017-04-26 2017-04-24 4.478 762,739 +11,897 0.03% 3,415,840
2017-04-25 2017-04-21 4.478 750,842 -78,653 0.03% 3,362,561
2017-04-24 2017-04-20 4.524 829,495 +93,194 0.04% 3,752,449
2017-04-21 2017-04-19 4.478 736,301 -2,644 0.03% 3,297,441
2017-04-20 2017-04-18 4.463 738,945 -77,992 0.03% 3,298,102
2017-04-19 2017-04-13 4.569 816,937 -32,387 0.04% 3,732,720
2017-04-18 2017-04-12 4.539 849,324 -661 0.04% 3,855,001
2017-04-13 2017-04-11 4.509 849,985 +89,890 0.04% 3,832,282
2017-04-12 2017-04-10 4.494 760,095 +57,503 0.03% 3,415,499
2017-04-11 2017-04-07 4.478 702,592 +62,129 0.03% 3,146,479
2017-04-10 2017-04-06 4.463 640,463 +149,375 0.03% 2,858,551
2017-04-07 2017-04-05 4.433 491,088 +1,983 0.02% 2,176,992
2017-04-06 2017-04-03 4.448 489,105 -24,455 0.02% 2,175,601
2017-04-05 2017-03-31 4.433 513,560 +661 0.02% 2,276,610
2017-04-03 2017-03-30 4.478 512,899 +661 0.02% 2,296,960
2017-03-31 2017-03-29 4.478 512,238 -4,627 0.02% 2,294,000
2017-03-30 2017-03-28 4.539 516,865 -23,794 0.02% 2,346,001
2017-03-29 2017-03-27 4.509 540,659 -102,547 0.02% 2,437,640
2017-03-28 2017-03-24 4.690 643,206 -142,765 0.03% 3,016,766
2017-03-27 2017-03-23 4.584 785,971 -90,551 0.03% 3,603,123
2017-03-24 2017-03-22 4.494 876,522 -70,722 0.04% 3,938,666
2017-03-23 2017-03-21 4.463 947,244 +150,036 0.04% 4,227,793
2017-03-22 2017-03-20 4.418 797,208 -9,253 0.04% 3,521,960
2017-03-21 2017-03-17 4.494 806,461 -71,383 0.04% 3,623,846
2017-03-20 2017-03-16 4.569 877,844 +302,055 0.04% 4,011,014
2017-03-17 2017-03-15 4.539 575,789 -759,996 0.03% 2,613,452
2017-03-16 2017-03-14 4.463 1,335,785 +252,484 0.06% 5,961,952
2017-03-15 2017-03-13 4.509 1,083,301 +292,802 0.05% 4,884,221
2017-03-14 2017-03-10 4.463 790,499 +122,276 0.03% 3,528,200
2017-03-13 2017-03-09 4.448 668,223 +155,985 0.03% 2,972,341
2017-03-10 2017-03-08 4.463 512,238 +77,331 0.02% 2,286,250
2017-03-09 2017-03-07 4.463 434,907 +132,852 0.02% 1,941,102
2017-03-08 2017-03-06 4.251 302,055 +1,322 0.01% 1,284,169
2017-03-07 2017-03-03 4.282 300,733 -46,267 0.01% 1,287,649
2017-03-06 2017-03-02 4.267 347,000 +194,320 0.02% 1,480,500
2017-03-03 2017-03-01 4.221 152,680 +123,598 0.01% 644,490
2017-03-01 2017-02-27 4.236 29,082 +661 0.00% 123,200
2017-02-28 2017-02-24 4.267 28,421 +3,966 0.00% 121,260
2017-02-27 2017-02-23 4.236 24,455 +15,863 0.00% 103,599
2017-02-24 2017-02-22 4.176 8,592 +8,592 0.00% 35,878
2017-02-21 2017-02-17 4.251 0 -24,455
2017-02-20 2017-02-16 4.236 24,455 -42,962 0.00% 103,599
2017-02-17 2017-02-15 4.100 67,417 -6,610 0.00% 276,419
2017-02-16 2017-02-14 4.055 74,027 -15,202 0.00% 300,161
2017-02-14 2017-02-10 4.085 89,229 -25,116 0.00% 364,502
2017-02-13 2017-02-09 4.055 114,345 -5,948 0.01% 463,641
2017-02-09 2017-02-07 3.934 120,293 -32,387 0.01% 473,199
2017-02-08 2017-02-06 3.843 152,680 -47,589 0.01% 586,740
2017-02-07 2017-02-03 3.767 200,269 -3,304 0.01% 754,472
2017-02-06 2017-02-02 3.752 203,573 -5,288 0.01% 763,839
2017-02-03 2017-02-01 3.767 208,861 -93,855 0.01% 786,840
2017-02-02 2017-01-27 3.767 302,716 -136,156 0.01% 1,140,419
2017-02-01 2017-01-25 3.707 438,872 -50,233 0.02% 1,626,799
2017-01-26 2017-01-24 3.767 489,105 -15,202 0.02% 1,842,601
2017-01-25 2017-01-23 3.707 504,307 +7,932 0.02% 1,869,351
2017-01-20 2017-01-18 3.677 496,375 +126,242 0.02% 1,824,929
2017-01-19 2017-01-17 3.631 370,133 +13,219 0.02% 1,343,999
2017-01-18 2017-01-16 3.616 356,914 +12,558 0.02% 1,290,599
2017-01-17 2017-01-13 3.661 344,356 -86,585 0.02% 1,260,819
2017-01-16 2017-01-12 3.646 430,941 -19,828 0.02% 1,571,320
2017-01-13 2017-01-11 3.631 450,769 +121,615 0.02% 1,636,798
2017-01-12 2017-01-10 3.661 329,154 -5,949 0.01% 1,205,159
2017-01-11 2017-01-09 3.631 335,103 -20,225 0.01% 1,216,801
2017-01-10 2017-01-06 3.646 355,328 -5,949 0.02% 1,295,616
2017-01-09 2017-01-05 3.692 361,277 -14,540 0.02% 1,333,706
2017-01-06 2017-01-04 3.631 375,817 +7,931 0.02% 1,364,638
2017-01-05 2017-01-03 3.555 367,886 +5,288 0.02% 1,308,010
2017-01-04 2016-12-30 3.525 362,598 +1,982 0.02% 1,278,236
2017-01-03 2016-12-29 3.495 360,616 +5,949 0.02% 1,260,338
2016-12-30 2016-12-28 3.495 354,667 -124,920 0.02% 1,239,546
2016-12-29 2016-12-23 3.495 479,587 +29,082 0.02% 1,676,136
2016-12-28 2016-12-22 3.480 450,505 +3,966 0.02% 1,567,680
2016-12-23 2016-12-21 3.571 446,539 +35,030 0.02% 1,594,415
2016-12-22 2016-12-20 3.616 411,509 -115,006 0.02% 1,488,014
2016-12-21 2016-12-19 3.707 526,515 -661 0.02% 1,951,671
2016-12-20 2016-12-16 3.767 527,176 +27,760 0.02% 1,986,026
2016-12-19 2016-12-15 3.722 499,416 +22,473 0.02% 1,858,778
2016-12-16 2016-12-14 3.813 476,943 -829,099 0.02% 1,818,431
2016-12-15 2016-12-13 3.782 1,306,042 +91,212 0.06% 4,940,001
2016-12-14 2016-12-12 3.752 1,214,830 +26,438 0.05% 4,558,239
2016-12-13 2016-12-09 3.843 1,188,392 +132,851 0.05% 4,566,919
2016-12-12 2016-12-08 3.919 1,055,541 +1,322 0.05% 4,136,231
2016-12-09 2016-12-07 3.919 1,054,219 +8,592 0.05% 4,131,050
2016-12-08 2016-12-06 3.858 1,045,627 -151,358 0.05% 4,034,102
2016-12-07 2016-12-05 3.752 1,196,985 +243,231 0.05% 4,491,281
2016-12-06 2016-12-02 3.752 953,754 -1,322 0.04% 3,578,639
2016-12-05 2016-12-01 3.782 955,076 -89,229 0.04% 3,612,500
2016-12-02 2016-11-30 3.888 1,044,305 -3,965 0.05% 4,060,601
2016-12-01 2016-11-29 3.858 1,048,270 +27,760 0.05% 4,044,299
2016-11-30 2016-11-28 3.828 1,020,510 +220,758 0.05% 3,906,319
2016-11-29 2016-11-25 3.692 799,752 +8,592 0.04% 2,952,399
2016-11-28 2016-11-24 3.677 791,160 +50,893 0.03% 2,908,710
2016-11-25 2016-11-23 3.843 740,267 +142,105 0.03% 2,844,802
2016-11-24 2016-11-22 3.828 598,162 +2,644 0.03% 2,289,651
2016-11-23 2016-11-21 3.873 595,518 +5,288 0.03% 2,306,560
2016-11-21 2016-11-17 3.858 590,230 -3,966 0.03% 2,277,148
2016-11-18 2016-11-16 3.798 594,196 -12,558 0.03% 2,256,490
2016-11-17 2016-11-15 3.903 606,754 +24,455 0.03% 2,368,439
2016-11-16 2016-11-14 3.903 582,299 +13,880 0.03% 2,272,980
2016-11-15 2016-11-11 4.009 568,419 -5,949 0.03% 2,279,000
2016-11-14 2016-11-10 4.040 574,368 +9,254 0.03% 2,320,232
2016-11-11 2016-11-09 3.843 565,114 +661 0.02% 2,171,699
2016-11-10 2016-11-08 3.919 564,453 -69,400 0.02% 2,211,859
2016-11-09 2016-11-07 3.798 633,853 +8,592 0.03% 2,407,089
2016-11-08 2016-11-04 3.707 625,261 -661 0.03% 2,317,700
2016-11-07 2016-11-03 3.813 625,922 +126,903 0.03% 2,386,441
2016-11-04 2016-11-02 3.631 499,019 +222,741 0.02% 1,812,000
2016-11-03 2016-11-01 3.646 276,278 +1,983 0.01% 1,007,380
2016-11-02 2016-10-31 3.586 274,295 +17,846 0.01% 983,549
2016-11-01 2016-10-28 3.571 256,449 +1,982 0.01% 915,678
2016-10-31 2016-10-27 3.571 254,467 +1,983 0.01% 908,601
2016-10-28 2016-10-26 3.540 252,484 -1,322 0.01% 893,881
2016-10-27 2016-10-25 3.571 253,806 +3,305 0.01% 906,241
2016-10-26 2016-10-24 3.465 250,501 -7,270 0.01% 867,910
2016-10-24 2016-10-19 3.344 257,771 +1,982 0.01% 861,899
2016-10-20 2016-10-18 3.313 255,789 -660 0.01% 847,532
2016-10-19 2016-10-17 3.268 256,449 -4,627 0.01% 838,078
2016-10-18 2016-10-14 3.283 261,076 -3,966 0.01% 857,149
2016-10-17 2016-10-13 3.253 265,042 +5,949 0.01% 862,150
2016-10-14 2016-10-12 3.238 259,093 -4,627 0.01% 838,879
2016-10-13 2016-10-11 3.313 263,720 -31,726 0.01% 873,810
2016-10-12 2016-10-07 3.404 295,446 -15,863 0.01% 1,005,751
2016-10-11 2016-10-06 3.344 311,309 -8,592 0.01% 1,040,912
2016-10-07 2016-10-05 3.329 319,901 -42,962 0.01% 1,064,800
2016-10-06 2016-10-04 3.268 362,863 -105,752 0.02% 1,185,841
2016-10-05 2016-10-03 3.071 468,615 +661 0.02% 1,439,269
2016-10-03 2016-09-29 2.860 467,954 -50,894 0.02% 1,338,119
2016-09-29 2016-09-27 2.784 518,848 +6,610 0.02% 1,444,401
2016-09-28 2016-09-26 2.754 512,238 -661 0.02% 1,410,500
2016-09-23 2016-09-21 2.814 512,899 +2,644 0.02% 1,443,360
2016-09-22 2016-09-20 2.799 510,255 -52,876 0.02% 1,428,200
2016-09-21 2016-09-19 2.738 563,131 -9,254 0.02% 1,542,119
2016-09-20 2016-09-15 2.648 572,385 -661 0.03% 1,515,501
2016-09-19 2016-09-14 2.678 573,046 +15,863 0.03% 1,534,591
2016-09-15 2016-09-13 2.738 557,183 +14,541 0.02% 1,525,831
2016-09-14 2016-09-12 2.769 542,642 +3,966 0.02% 1,502,430
2016-09-13 2016-09-09 2.799 538,676 -10,575 0.02% 1,507,750
2016-09-12 2016-09-08 2.769 549,251 +10,575 0.02% 1,520,729
2016-09-09 2016-09-07 2.814 538,676 +56,181 0.02% 1,515,900
2016-09-08 2016-09-06 2.829 482,495 +1,322 0.02% 1,365,100
2016-09-07 2016-09-05 2.754 481,173 +34,369 0.02% 1,324,959
2016-09-06 2016-09-02 2.799 446,804 +58,825 0.02% 1,250,601
2016-09-05 2016-09-01 2.769 387,979 -24,455 0.02% 1,074,210
2016-09-02 2016-08-31 2.799 412,434 +44,284 0.02% 1,154,399
2016-09-01 2016-08-30 2.769 368,150 +19,167 0.02% 1,019,309
2016-08-31 2016-08-29 2.754 348,983 +3,305 0.02% 960,961
2016-08-30 2016-08-26 2.799 345,678 -1,322 0.02% 967,550
2016-08-29 2016-08-25 2.799 347,000 +40,979 0.02% 971,250
2016-08-26 2016-08-24 2.738 306,021 +15,202 0.01% 838,030
2016-08-25 2016-08-23 2.754 290,819 +28,421 0.01% 800,800
2016-08-24 2016-08-22 2.799 262,398 -21,811 0.01% 734,450
2016-08-23 2016-08-19 2.814 284,209 +72,043 0.01% 799,799
2016-08-22 2016-08-18 2.723 212,166 +9,254 0.01% 577,801
2016-08-19 2016-08-17 2.693 202,912 +87,245 0.01% 546,459
2016-08-17 2016-08-15 2.693 115,667 -311,308 0.01% 311,501
2016-08-16 2016-08-12 2.693 426,975 -61,469 0.02% 1,149,880
2016-08-15 2016-08-11 2.648 488,444 +4,627 0.02% 1,293,251
2016-08-12 2016-08-10 2.602 483,817 +22,472 0.02% 1,259,040
2016-08-11 2016-08-09 2.693 461,345 -25,116 0.02% 1,242,441
2016-08-10 2016-08-08 2.633 486,461 -3,305 0.02% 1,280,640
2016-08-09 2016-08-05 2.587 489,766 +13,219 0.02% 1,267,111
2016-08-08 2016-08-04 2.557 476,547 -30,403 0.02% 1,218,491
2016-08-05 2016-08-03 2.572 506,950 -13,219 0.02% 1,303,899
2016-08-04 2016-08-01 2.527 520,169 +68,739 0.02% 1,314,289
2016-08-03 2016-07-29 2.481 451,430 +70,721 0.02% 1,120,119
2016-08-01 2016-07-28 2.527 380,709 -24,455 0.02% 961,921
2016-07-29 2016-07-27 2.496 405,164 +70,061 0.02% 1,011,451
2016-07-28 2016-07-26 2.496 335,103 +87,246 0.01% 836,550
2016-07-27 2016-07-25 2.466 247,857 +57,503 0.01% 611,250
2016-07-26 2016-07-22 2.436 190,354 -3,966 0.01% 463,679
2016-07-25 2016-07-21 2.436 194,320 +11,236 0.01% 473,340
2016-07-22 2016-07-20 2.436 183,084 +1,983 0.01% 445,971
2016-07-21 2016-07-19 2.436 181,101 -60,147 0.01% 441,140
2016-07-20 2016-07-18 2.436 241,248 -12,558 0.01% 587,651
2016-07-19 2016-07-15 2.421 253,806 -19,167 0.01% 614,401
2016-07-18 2016-07-14 2.466 272,973 -3,305 0.01% 673,189
2016-07-15 2016-07-13 2.451 276,278 +9,253 0.01% 677,160
2016-07-14 2016-07-12 2.496 267,025 +1,322 0.01% 666,601
2016-07-12 2016-07-08 2.542 265,703 +3,966 0.01% 675,360
2016-07-11 2016-07-07 2.527 261,737 +7,931 0.01% 661,320
2016-07-08 2016-07-06 2.527 253,806 +30,404 0.01% 641,281
2016-07-07 2016-07-05 2.557 223,402 +18,507 0.01% 571,220
2016-07-06 2016-07-04 2.587 204,895 +3,305 0.01% 530,099
2016-07-05 2016-06-30 2.527 201,590 +16,523 0.01% 509,349
2016-07-04 2016-06-29 2.557 185,067 +20,490 0.01% 473,201
2016-06-30 2016-06-28 2.572 164,577 +12,558 0.01% 423,300
2016-06-29 2016-06-27 2.587 152,019 +20,489 0.01% 393,300
2016-06-28 2016-06-24 2.572 131,530 +27,760 0.01% 338,301
2016-06-27 2016-06-23 2.572 103,770 +7,932 0.00% 266,901
2016-06-24 2016-06-22 2.572 95,838 +3,966 0.00% 246,500
2016-06-23 2016-06-21 2.572 91,872 -714,919 0.00% 236,299
2016-06-22 2016-06-20 2.542 806,791 -106,159 0.04% 2,050,691
2016-06-20 2016-06-16 2.512 912,950 -19,828 0.04% 2,292,899
2016-06-17 2016-06-15 2.512 932,778 +11,897 0.04% 2,342,698
2016-06-16 2016-06-14 2.481 920,881 +9,914 0.04% 2,284,953
2016-06-15 2016-06-13 2.451 910,967 +33,048 0.04% 2,232,788
2016-06-14 2016-06-10 2.512 877,919 -2,492,975 0.04% 2,204,918
2016-06-13 2016-06-08 2.665 3,370,894 -7,270 0.15% 8,983,780
2016-06-10 2016-06-07 2.665 3,378,164 +2,436,480 0.15% 9,003,155
2016-06-08 2016-06-06 2.618 941,684 +18,607 0.04% 2,465,655
2016-06-06 2016-06-02 2.696 923,077 -3,850 0.04% 2,488,868
2016-06-03 2016-06-01 2.681 926,927 -13,474 0.04% 2,484,803
2016-06-02 2016-05-31 2.681 940,401 -61,596 0.04% 2,520,922
2016-06-01 2016-05-30 2.650 1,001,997 +11,549 0.05% 2,654,809
2016-05-31 2016-05-27 2.572 990,448 -26,948 0.05% 2,547,027
2016-05-30 2016-05-26 2.556 1,017,396 -10,266 0.05% 2,600,470
2016-05-27 2016-05-25 2.572 1,027,662 -9,624 0.05% 2,642,726
2016-05-25 2016-05-23 2.494 1,037,286 -7,058 0.05% 2,586,642
2016-05-24 2016-05-20 2.494 1,044,344 -1,925 0.05% 2,604,243
2016-05-23 2016-05-19 2.494 1,046,269 -642 0.05% 2,609,043
2016-05-20 2016-05-18 2.494 1,046,911 -2,566 0.05% 2,610,644
2016-05-19 2016-05-17 2.494 1,049,477 -1,925 0.05% 2,617,043
2016-05-17 2016-05-13 2.540 1,051,402 -8,341 0.05% 2,671,003
2016-05-13 2016-05-11 2.525 1,059,743 +17,324 0.05% 2,675,676
2016-05-12 2016-05-10 2.540 1,042,419 +61,596 0.05% 2,648,182
2016-05-11 2016-05-09 2.540 980,823 +641 0.04% 2,491,702
2016-05-10 2016-05-06 2.540 980,182 -8,982 0.04% 2,490,074
2016-05-09 2016-05-05 2.540 989,164 -40,423 0.05% 2,512,892
2016-05-06 2016-05-04 2.540 1,029,587 -18,607 0.05% 2,615,583
2016-05-05 2016-05-03 2.540 1,048,194 +16,041 0.05% 2,662,853
2016-05-04 2016-04-29 2.556 1,032,153 +13,474 0.05% 2,638,189
2016-04-29 2016-04-27 2.556 1,018,679 +2,566 0.05% 2,603,749
2016-04-28 2016-04-26 2.572 1,016,113 +47,481 0.05% 2,613,027
2016-04-27 2016-04-25 2.572 968,632 -7,058 0.04% 2,490,925
2016-04-26 2016-04-22 2.540 975,690 +78,920 0.04% 2,478,662
2016-04-25 2016-04-21 2.540 896,770 +63,521 0.04% 2,278,172
2016-04-22 2016-04-20 2.525 833,249 +47,480 0.04% 2,103,816
2016-04-21 2016-04-19 2.556 785,769 +58,388 0.04% 2,008,430
2016-04-20 2016-04-18 2.572 727,381 +204,679 0.03% 1,870,526
2016-04-19 2016-04-15 2.556 522,702 +182,222 0.02% 1,336,029
2016-04-18 2016-04-14 2.572 340,480 +190,563 0.02% 875,575
2016-04-15 2016-04-13 2.572 149,917 +117,417 0.01% 385,525
2016-04-14 2016-04-12 2.572 32,500 -7,058 0.00% 83,577
2016-04-13 2016-04-11 2.572 39,558 -8,982 0.00% 101,727
2016-04-12 2016-04-08 2.572 48,540 -4,492 0.00% 124,825
2016-04-11 2016-04-07 2.572 53,032 -14,115 0.00% 136,377
2016-04-08 2016-04-06 2.618 67,147 -25,024 0.00% 175,814
2016-04-07 2016-04-05 2.603 92,171 -14,116 0.00% 239,899
2016-04-06 2016-04-01 2.603 106,287 -2,566 0.00% 276,640
2016-04-05 2016-03-31 2.587 108,853 -222,003 0.00% 281,622
2016-03-31 2016-03-29 2.603 330,856 -930,973 0.02% 861,139
2016-03-30 2016-03-24 2.603 1,261,829 +4,491 0.06% 3,284,240
2016-03-29 2016-03-23 2.618 1,257,338 -14,757 0.06% 3,292,147
2016-03-24 2016-03-22 2.634 1,272,095 -1,283 0.06% 3,350,612
2016-03-23 2016-03-21 2.603 1,273,378 -16,683 0.06% 3,314,299
2016-03-22 2016-03-18 2.618 1,290,061 +55,180 0.06% 3,377,827
2016-03-17 2016-03-15 2.572 1,234,881 +1,925 0.06% 3,175,609
2016-03-16 2016-03-14 2.603 1,232,956 +68,012 0.06% 3,209,090
2016-03-15 2016-03-11 2.572 1,164,944 +642 0.05% 2,995,759
2016-03-14 2016-03-10 2.587 1,164,302 -12,832 0.05% 3,012,254
2016-03-11 2016-03-09 2.556 1,177,134 -20,533 0.05% 3,008,761
2016-03-10 2016-03-08 2.587 1,197,667 -16,682 0.05% 3,098,575
2016-03-09 2016-03-07 2.572 1,214,349 +9,625 0.06% 3,122,809
2016-03-08 2016-03-04 2.525 1,204,724 -1,925 0.05% 3,041,729
2016-03-07 2016-03-03 2.494 1,206,649 +82,769 0.05% 3,008,977
2016-03-02 2016-02-29 2.431 1,123,880 +39,781 0.05% 2,732,514
2016-03-01 2016-02-26 2.400 1,084,099 +5,133 0.05% 2,602,002
2016-02-19 2016-02-17 2.478 1,078,966 -12,832 0.05% 2,673,762
2016-02-16 2016-02-12 2.400 1,091,798 +2,566 0.05% 2,620,480
2016-02-15 2016-02-11 2.400 1,089,232 +37,215 0.05% 2,614,322
2016-02-12 2016-02-05 2.478 1,052,017 +1,925 0.05% 2,606,981
2016-02-11 2016-02-04 2.478 1,050,092 +641 0.05% 2,602,210
2016-02-05 2016-02-03 2.431 1,049,451 -37,214 0.05% 2,551,553
2016-02-04 2016-02-02 2.494 1,086,665 -135,383 0.05% 2,709,777
2016-02-03 2016-02-01 2.540 1,222,048 -15,399 0.06% 3,104,515
2016-02-02 2016-01-29 2.603 1,237,447 -2,567 0.06% 3,220,779
2016-01-29 2016-01-27 2.525 1,240,014 +1,283 0.06% 3,130,830
2016-01-28 2016-01-26 2.494 1,238,731 +2,567 0.06% 3,088,979
2016-01-27 2016-01-25 2.509 1,236,164 +1,283 0.06% 3,101,843
2016-01-26 2016-01-22 2.525 1,234,881 +2,567 0.06% 3,117,870
2016-01-25 2016-01-21 2.494 1,232,314 -1,284 0.06% 3,072,977
2016-01-22 2016-01-20 2.494 1,233,598 +2,567 0.06% 3,076,179
2016-01-21 2016-01-19 2.540 1,231,031 +10,266 0.06% 3,127,336
2016-01-20 2016-01-18 2.509 1,220,765 +4,491 0.06% 3,063,204
2016-01-19 2016-01-15 2.587 1,216,274 +2,567 0.06% 3,146,715
2016-01-18 2016-01-14 2.618 1,213,707 +11,549 0.06% 3,177,906
2016-01-15 2016-01-13 2.634 1,202,158 +8,341 0.05% 3,166,403
2016-01-14 2016-01-12 2.603 1,193,817 -66,087 0.05% 3,107,221
2016-01-13 2016-01-11 2.634 1,259,904 +1,283 0.06% 3,318,502
2016-01-12 2016-01-08 2.681 1,258,621 +54,538 0.06% 3,373,971
2016-01-11 2016-01-07 2.650 1,204,083 +19,249 0.05% 3,190,239
2016-01-08 2016-01-06 2.665 1,184,834 -7,700 0.05% 3,157,705
2016-01-07 2016-01-05 2.681 1,192,534 -19,248 0.05% 3,196,812
2016-01-06 2016-01-04 2.665 1,211,782 +16,040 0.06% 3,229,524
2016-01-05 2015-12-31 2.727 1,195,742 +1,284 0.05% 3,261,320
2016-01-04 2015-12-29 2.603 1,194,458 +3,849 0.05% 3,108,889
2015-12-30 2015-12-28 2.634 1,190,609 +2,567 0.05% 3,135,984
2015-12-29 2015-12-24 2.681 1,188,042 +3,850 0.05% 3,184,771
2015-12-23 2015-12-21 2.650 1,184,192 -53,255 0.05% 3,137,538
2015-12-22 2015-12-18 2.618 1,237,447 +3,208 0.06% 3,240,066
2015-12-21 2015-12-17 2.634 1,234,239 +14,116 0.06% 3,250,902
2015-12-17 2015-12-15 2.603 1,220,123 -2,567 0.06% 3,175,689
2015-12-16 2015-12-14 2.618 1,222,690 -10,266 0.06% 3,201,427
2015-12-14 2015-12-10 2.650 1,232,956 +14,757 0.06% 3,266,739
2015-12-11 2015-12-09 2.634 1,218,199 +17,966 0.06% 3,208,654
2015-12-10 2015-12-08 2.650 1,200,233 +16,682 0.05% 3,180,039
2015-12-08 2015-12-04 2.696 1,183,551 -12,832 0.05% 3,191,178
2015-12-03 2015-12-01 2.681 1,196,383 -17,966 0.05% 3,207,130
2015-12-02 2015-11-30 2.650 1,214,349 +15,399 0.06% 3,217,439
2015-12-01 2015-11-27 2.587 1,198,950 +14,758 0.05% 3,101,895
2015-11-30 2015-11-26 2.587 1,184,192 -10,908 0.05% 3,063,713
2015-11-24 2015-11-20 2.634 1,195,100 -1,925 0.05% 3,147,813
2015-11-23 2015-11-19 2.665 1,197,025 -9,624 0.05% 3,190,195
2015-11-20 2015-11-18 2.665 1,206,649 -7,700 0.05% 3,215,844
2015-11-19 2015-11-17 2.634 1,214,349 +8,983 0.06% 3,198,513
2015-11-18 2015-11-16 2.587 1,205,366 -6,416 0.05% 3,118,494
2015-11-17 2015-11-13 2.618 1,211,782 +7,699 0.06% 3,172,866
2015-11-16 2015-11-12 2.618 1,204,083 -61,596 0.05% 3,152,707
2015-11-11 2015-11-09 2.681 1,265,679 -17,324 0.06% 3,392,891
2015-11-10 2015-11-06 2.665 1,283,003 -17,965 0.06% 3,419,335
2015-11-09 2015-11-05 2.650 1,300,968 +641 0.06% 3,446,938
2015-11-06 2015-11-04 2.681 1,300,327 -32,081 0.06% 3,485,772
2015-11-05 2015-11-03 2.650 1,332,408 -7,700 0.06% 3,530,239
2015-11-02 2015-10-29 2.696 1,340,108 -7,057 0.06% 3,613,298
2015-10-28 2015-10-26 2.681 1,347,165 -2,567 0.06% 3,611,330
2015-10-27 2015-10-23 2.712 1,349,732 +14,757 0.06% 3,660,283
2015-10-20 2015-10-16 2.712 1,334,975 -37,855 0.06% 3,620,264
2015-10-14 2015-10-12 2.712 1,372,830 -50,689 0.06% 3,722,922
2015-10-09 2015-10-07 2.727 1,423,519 +41,064 0.06% 3,882,569
2015-10-08 2015-10-06 2.727 1,382,455 +43,631 0.06% 3,770,570
2015-10-07 2015-10-05 2.712 1,338,824 +46,838 0.06% 3,630,702
2015-10-06 2015-10-02 2.696 1,291,986 +45,556 0.06% 3,483,548
2015-10-05 2015-09-30 2.634 1,246,430 +45,555 0.06% 3,283,012
2015-10-02 2015-09-29 2.603 1,200,875 +85,978 0.05% 3,125,591
2015-09-30 2015-09-25 2.650 1,114,897 +48,764 0.05% 2,953,939
2015-09-29 2015-09-24 2.681 1,066,133 +21,174 0.05% 2,857,971
2015-09-25 2015-09-23 2.634 1,044,959 +46,197 0.05% 2,752,351
2015-09-24 2015-09-22 2.650 998,762 +45,555 0.05% 2,646,238
2015-09-23 2015-09-21 2.650 953,207 -56,463 0.04% 2,525,539
2015-09-22 2015-09-18 2.650 1,009,670 +48,122 0.05% 2,675,139
2015-09-21 2015-09-17 2.665 961,548 +46,197 0.04% 2,562,625
2015-09-18 2015-09-16 2.665 915,351 +42,347 0.04% 2,439,505
2015-09-17 2015-09-15 2.650 873,004 +47,481 0.04% 2,313,040
2015-09-16 2015-09-14 2.681 825,523 +136,024 0.04% 2,212,970
2015-09-15 2015-09-11 2.650 689,499 +98,811 0.03% 1,826,840
2015-09-14 2015-09-10 2.634 590,688 -1,331,660 0.03% 1,555,832
2015-09-11 2015-09-09 2.665 1,922,348 +68,654 0.09% 5,123,256
2015-09-10 2015-09-08 2.665 1,853,694 +55,180 0.08% 4,940,286
2015-09-09 2015-09-07 2.618 1,798,514 +18,607 0.08% 4,709,134
2015-09-08 2015-09-04 2.603 1,779,907 +26,307 0.08% 4,632,673
2015-09-07 2015-09-02 2.587 1,753,600 +71,862 0.08% 4,536,872
2015-09-04 2015-09-01 2.494 1,681,738 +146,291 0.08% 4,193,689
2015-09-02 2015-08-31 2.494 1,535,447 +14,757 0.07% 3,828,889
2015-09-01 2015-08-28 2.745 1,520,690 +11,549 0.07% 4,174,868
2015-08-31 2015-08-27 2.745 1,509,141 +70,288 0.07% 4,143,161
2015-08-28 2015-08-26 2.713 1,438,853 +18,685 0.07% 3,903,993
2015-08-27 2015-08-25 2.761 1,420,168 -7,474 0.07% 3,921,698
2015-08-26 2015-08-24 2.729 1,427,642 +14,949 0.07% 3,896,495
2015-08-25 2015-08-21 2.826 1,412,693 +623 0.07% 3,991,778
2015-08-24 2015-08-20 2.826 1,412,070 +123,950 0.07% 3,990,018
2015-08-21 2015-08-19 2.826 1,288,120 +157,585 0.06% 3,639,778
2015-08-20 2015-08-18 2.810 1,130,535 +1,868 0.05% 3,176,347
2015-08-19 2015-08-17 2.858 1,128,667 -14,948 0.05% 3,225,461
2015-08-17 2015-08-13 2.794 1,143,615 +28,029 0.05% 3,194,736
2015-08-14 2015-08-12 2.777 1,115,586 -8,098 0.05% 3,098,526
2015-08-13 2015-08-11 2.858 1,123,684 +3,115 0.05% 3,211,221
2015-08-12 2015-08-10 2.874 1,120,569 +53,566 0.05% 3,220,309
2015-08-11 2015-08-07 2.858 1,067,003 +17,440 0.05% 3,049,240
2015-08-10 2015-08-06 2.890 1,049,563 +54,190 0.05% 3,033,102
2015-08-07 2015-08-05 2.858 995,373 +688,670 0.05% 2,844,538
2015-08-06 2015-08-04 2.858 306,703 +6,852 0.01% 876,484
2015-08-04 2015-07-31 2.842 299,851 +11,834 0.01% 852,088
2015-08-03 2015-07-30 2.842 288,017 +68,516 0.01% 818,460
2015-07-31 2015-07-29 2.874 219,501 +1,245 0.01% 630,805
2015-07-30 2015-07-28 2.794 218,256 +1,246 0.01% 609,707
2015-07-29 2015-07-27 2.874 217,010 +13,080 0.01% 623,647
2015-07-28 2015-07-24 2.970 203,930 +8,097 0.01% 605,702
2015-07-24 2015-07-22 2.890 195,833 +14,326 0.01% 565,932
2015-07-23 2015-07-21 2.954 181,507 +2,492 0.01% 536,188
2015-07-22 2015-07-20 2.938 179,015 -4,983 0.01% 525,952
2015-07-21 2015-07-17 2.986 183,998 +5,606 0.01% 549,455
2015-07-20 2015-07-16 2.986 178,392 +1,245 0.01% 532,714
2015-07-17 2015-07-15 2.938 177,147 +4,360 0.01% 520,464
2015-07-16 2015-07-14 2.970 172,787 +26,161 0.01% 513,202
2015-07-15 2015-07-13 2.986 146,626 -9,343 0.01% 437,855
2015-07-14 2015-07-10 2.890 155,969 -74,121 0.01% 450,730
2015-07-13 2015-07-09 2.874 230,090 -49,206 0.01% 661,236
2015-07-10 2015-07-08 2.601 279,296 +272,192 0.01% 726,416
2015-07-09 2015-07-07 2.777 7,104 -18,686 0.00% 19,731
2015-07-08 2015-07-06 2.761 25,790 -78,481 0.00% 71,217
2015-07-07 2015-07-03 2.922 104,271 -66,647 0.00% 304,678
2015-07-06 2015-07-02 2.954 170,918 -34,258 0.01% 504,907
2015-07-03 2015-06-30 2.954 205,176 -53,566 0.01% 606,108
2015-07-02 2015-06-29 2.906 258,742 -9,343 0.01% 751,885
2015-06-30 2015-06-26 2.938 268,085 -15,572 0.01% 787,643
2015-06-29 2015-06-25 2.970 283,657 +4,983 0.01% 842,502
2015-06-26 2015-06-24 2.970 278,674 -8,097 0.01% 827,702
2015-06-25 2015-06-23 2.970 286,771 +11,835 0.01% 851,751
2015-06-24 2015-06-22 2.954 274,936 -51,075 0.01% 812,186
2015-06-23 2015-06-19 2.954 326,011 +4,360 0.02% 963,066
2015-06-22 2015-06-18 2.794 321,651 +130,801 0.02% 898,546
2015-06-19 2015-06-17 2.826 190,850 +127,065 0.01% 539,276
2015-06-18 2015-06-16 2.713 63,785 -29,898 0.00% 173,066
2015-06-17 2015-06-15 2.729 93,683 +1,869 0.00% 255,691
2015-06-16 2015-06-12 2.777 91,814 -34,881 0.00% 255,012
2015-06-15 2015-06-11 2.761 126,695 -29,274 0.01% 349,860
2015-06-12 2015-06-10 2.745 155,969 -118,967 0.01% 428,194
2015-06-11 2015-06-09 2.729 274,936 -16,195 0.01% 750,389
2015-06-10 2015-06-08 2.745 291,131 -13,080 0.01% 799,264
2015-06-09 2015-06-05 2.681 304,211 +300,844 0.01% 815,638
2015-06-08 2015-06-04 2.729 3,367 -34,258 0.00% 9,190
2015-06-05 2015-06-03 2.745 37,625 -11,834 0.00% 103,295
2015-06-03 2015-06-01 2.745 49,459 -623 0.00% 135,784
2015-06-02 2015-05-29 2.697 50,082 -6,852 0.00% 135,082
2015-06-01 2015-05-28 2.729 56,934 -3,114 0.00% 155,391
2015-05-29 2015-05-27 2.761 60,048 -19,309 0.00% 165,818
2015-05-28 2015-05-26 2.794 79,357 +37,372 0.00% 221,687
2015-05-27 2015-05-22 2.777 41,985 +1,869 0.00% 116,613
2015-05-26 2015-05-21 2.745 40,116 -134,539 0.00% 110,134
2015-05-22 2015-05-20 2.810 174,655 +114,607 0.01% 490,710
2015-05-21 2015-05-19 2.842 60,048 +28,652 0.00% 170,639
2015-05-20 2015-05-18 2.826 31,396 +14,326 0.00% 88,714
2015-05-18 2015-05-14 2.777 17,070 -3,115 0.00% 47,412
2015-05-15 2015-05-13 2.729 20,185 -4,360 0.00% 55,091
2015-05-14 2015-05-12 2.729 24,545 -622 0.00% 66,991
2015-05-13 2015-05-11 2.810 25,167 +622 0.00% 70,709
2015-05-12 2015-05-08 2.794 24,545 -21,177 0.00% 68,567
2015-05-11 2015-05-07 2.713 45,722 -37,372 0.00% 124,056
2015-05-08 2015-05-06 2.761 83,094 -35,503 0.00% 229,458
2015-05-07 2015-05-05 2.761 118,597 -14,949 0.01% 327,498
2015-05-06 2015-05-04 2.697 133,546 -12,457 0.01% 360,202
2015-05-05 2015-04-30 2.601 146,003 -30,521 0.01% 379,737
2015-05-04 2015-04-29 2.505 176,524 -41,109 0.01% 442,114
2015-04-29 2015-04-27 2.488 217,633 +129,556 0.01% 541,580
2015-04-28 2015-04-24 2.376 88,077 -623 0.00% 209,281
2015-04-27 2015-04-23 2.440 88,700 +6,852 0.00% 216,458
2015-04-24 2015-04-22 2.456 81,848 -13,703 0.00% 201,051
2015-04-23 2015-04-21 2.440 95,551 -25,538 0.00% 233,176
2015-04-22 2015-04-20 2.408 121,089 -3,737 0.01% 291,610
2015-04-21 2015-04-17 2.440 124,826 -4,360 0.01% 304,617
2015-04-20 2015-04-16 2.424 129,186 +6,852 0.01% 313,183
2015-04-10 2015-04-08 2.312 122,334 +18,063 0.01% 282,824
2015-04-09 2015-04-02 2.232 104,271 -41,732 0.00% 232,694
2015-04-08 2015-04-01 2.216 146,003 -51,698 0.01% 323,480
2015-04-02 2015-03-31 2.248 197,701 +37,372 0.01% 444,368
2015-03-31 2015-03-27 2.200 160,329 +31,143 0.01% 352,646
2015-03-19 2015-03-17 2.312 129,186 -9,966 0.01% 298,665
2015-03-18 2015-03-16 2.344 139,152 -1,246 0.01% 326,173
2015-03-17 2015-03-13 2.280 140,398 +47,338 0.01% 320,078
2015-03-16 2015-03-12 2.296 93,060 +44,846 0.00% 213,651
2015-03-11 2015-03-09 2.312 48,214 -7,474 0.00% 111,466
2015-03-09 2015-03-05 2.296 55,688 -14,326 0.00% 127,851
2015-03-06 2015-03-04 2.280 70,014 -34,880 0.00% 159,617
2015-03-05 2015-03-03 2.328 104,894 +27,406 0.00% 244,188
2015-03-04 2015-03-02 2.328 77,488 +65,401 0.00% 180,388
2015-02-27 2015-02-25 2.344 12,087 -2,492 0.00% 28,332
2015-02-26 2015-02-24 2.344 14,579 -9,343 0.00% 34,173
2015-02-12 2015-02-10 2.360 23,922 -6,851 0.00% 56,457
2015-01-28 2015-01-26 2.456 30,773 -4,360 0.00% 75,590
2015-01-22 2015-01-20 2.488 35,133 -1,246 0.00% 87,428
2015-01-20 2015-01-16 2.472 36,379 -623 0.00% 89,945
2015-01-15 2015-01-13 2.488 37,002 +9,966 0.00% 92,079
2015-01-14 2015-01-12 2.456 27,036 +4,360 0.00% 66,411
2015-01-07 2015-01-05 2.553 22,676 +17,440 0.00% 57,885
2014-12-30 2014-12-24 2.376 5,236 +623 0.00% 12,441
2014-12-29 2014-12-22 2.248 4,613 -7,474 0.00% 10,369
2014-12-23 2014-12-19 2.312 12,087 -26,161 0.00% 27,944
2014-12-22 2014-12-18 2.296 38,248 -7,474 0.00% 87,811
2014-12-16 2014-12-12 2.312 45,722 -13,703 0.00% 105,705
2014-12-15 2014-12-11 2.296 59,425 -623 0.00% 136,430
2014-12-11 2014-12-09 2.328 60,048 -8,097 0.00% 139,789
2014-12-10 2014-12-08 2.328 68,145 -11,835 0.00% 158,638
2014-12-09 2014-12-05 2.312 79,980 -14,948 0.00% 184,905
2014-12-05 2014-12-03 2.328 94,928 -40,487 0.00% 220,988
2014-12-04 2014-12-02 2.376 135,415 -30,520 0.01% 321,762
2014-12-03 2014-12-01 2.360 165,935 -15,572 0.01% 391,617
2014-12-02 2014-11-28 2.328 181,507 -39,240 0.01% 422,539
2014-11-27 2014-11-25 2.360 220,747 -15,572 0.01% 520,976
2014-11-26 2014-11-24 2.408 236,319 -39,240 0.01% 569,109
2014-11-21 2014-11-19 2.376 275,559 -3,737 0.01% 654,760
2014-11-20 2014-11-18 2.376 279,296 -623 0.01% 663,640
2014-11-17 2014-11-13 2.392 279,919 +279,919 0.01% 669,614
2014-10-29 2014-10-27 2.392 0 -13,703
2014-10-22 2014-10-20 2.392 13,703 -10,589 0.00% 32,780
2014-10-20 2014-10-16 2.440 24,292 +24,292 0.00% 59,281
2014-09-30 2014-09-26 2.488 0 -10,863
2014-09-25 2014-09-23 2.505 10,863 +3,115 0.00% 27,207
2014-09-24 2014-09-22 2.505 7,748 -6,852 0.00% 19,405
2014-09-23 2014-09-19 2.537 14,600 -27,406 0.00% 37,035
2014-09-18 2014-09-16 2.537 42,006 -378,058 0.00% 106,555
2014-09-17 2014-09-15 2.537 420,064 -49,206 0.02% 1,065,561
2014-09-15 2014-09-11 2.537 469,270 -23,046 0.02% 1,190,381
2014-09-12 2014-09-10 2.521 492,316 +435,382 0.02% 1,240,936
2014-08-22 2014-08-20 2.472 56,934 -4,983 0.00% 140,766
2014-08-13 2014-08-11 2.537 61,917 -125,195 0.00% 157,063
2014-08-06 2014-08-04 2.553 187,112 +12,457 0.01% 477,644
2014-08-04 2014-07-31 2.537 174,655 +125,196 0.01% 443,041
2014-07-11 2014-07-09 2.601 49,459 +37,372 0.00% 128,637
2014-07-04 2014-07-02 2.649 12,087 -155,094 0.00% 32,019
2014-06-23 2014-06-19 2.569 167,181 -131,923 0.01% 429,450
2014-06-20 2014-06-18 2.681 299,104 -131,922 0.01% 801,945
2014-06-16 2014-06-12 2.665 431,026 -16,195 0.02% 1,148,729
2014-06-13 2014-06-11 2.681 447,221 +88,011 0.02% 1,199,070
2014-06-12 2014-06-10 2.697 359,210 +88,011 0.02% 968,866
2014-06-09 2014-06-05 2.681 271,199 +107,755 0.01% 727,127
2014-05-29 2014-05-27 2.665 163,444 -249 0.01% 435,595
2014-05-27 2014-05-23 2.697 163,693 -18,686 0.01% 441,515
2014-05-21 2014-05-19 2.697 182,379 +2,492 0.01% 491,915
2014-05-20 2014-05-16 2.713 179,887 +3,737 0.01% 488,082
2014-05-13 2014-05-09 2.649 176,150 -1,869 0.01% 466,630
2014-05-09 2014-05-07 2.633 178,019 -6,851 0.01% 468,723
2014-05-08 2014-05-05 2.665 184,870 -66,024 0.01% 492,698
2014-04-25 2014-04-23 2.697 250,894 +4,983 0.01% 676,715
2014-04-24 2014-04-22 2.745 245,911 -6,229 0.01% 675,118
2014-04-16 2014-04-14 2.697 252,140 -21,177 0.01% 680,075
2014-04-15 2014-04-11 2.681 273,317 +623 0.01% 732,806
2014-04-14 2014-04-10 2.681 272,694 +1,246 0.01% 731,136
2014-04-03 2014-04-01 2.729 271,448 +4,360 0.01% 740,869
2014-04-02 2014-03-31 2.697 267,088 +64,155 0.01% 720,393
2014-04-01 2014-03-28 2.697 202,933 +1,868 0.01% 547,353
2014-03-31 2014-03-27 2.665 201,065 +1,246 0.01% 535,859
2014-03-26 2014-03-24 2.713 199,819 -3,114 0.01% 542,162
2014-03-25 2014-03-21 2.681 202,933 +1,246 0.01% 544,095
2014-03-24 2014-03-20 2.713 201,687 +3,737 0.01% 547,231
2014-03-21 2014-03-19 2.761 197,950 +8,097 0.01% 546,625
2014-03-20 2014-03-18 2.858 189,853 -3,737 0.01% 542,555
2014-03-18 2014-03-14 2.761 193,590 -3,115 0.01% 534,586
2014-03-12 2014-03-10 2.777 196,705 +8,721 0.01% 546,346
2014-03-11 2014-03-07 2.777 187,984 +4,360 0.01% 522,123
2014-03-10 2014-03-06 2.729 183,624 +3,114 0.01% 501,169
2014-03-07 2014-03-05 2.697 180,510 -11,212 0.01% 486,874
2014-03-06 2014-03-04 2.729 191,722 +4,983 0.01% 523,271
2014-03-04 2014-02-28 2.777 186,739 +1,246 0.01% 518,665
2014-03-03 2014-02-27 2.745 185,493 -1,869 0.01% 509,248
2014-02-26 2014-02-24 2.777 187,362 -14,325 0.01% 520,396
2014-02-20 2014-02-18 2.842 201,687 +1,868 0.01% 573,135
2014-02-19 2014-02-17 2.874 199,819 +623 0.01% 574,243
2014-02-17 2014-02-13 2.890 199,196 +2,491 0.01% 575,651
2014-02-14 2014-02-12 2.890 196,705 +1,246 0.01% 568,452
2014-02-13 2014-02-11 2.890 195,459 +1,246 0.01% 564,851
2014-02-11 2014-02-07 2.794 194,213 +11,834 0.01% 542,542
2014-02-10 2014-02-06 2.745 182,379 +4,983 0.01% 500,699
2014-02-06 2014-02-04 2.810 177,396 +8,720 0.01% 498,411
2014-02-04 2014-01-28 2.745 168,676 +623 0.01% 463,079
2014-01-29 2014-01-27 2.729 168,053 +2,492 0.01% 458,671
2014-01-24 2014-01-22 2.761 165,561 +3,114 0.01% 457,185
2014-01-23 2014-01-21 2.713 162,447 +1,869 0.01% 440,762
2014-01-22 2014-01-20 2.729 160,578 +21,800 0.01% 438,269
2014-01-21 2014-01-17 2.810 138,778 +1,246 0.01% 389,910
2014-01-20 2014-01-16 2.777 137,532 +24,914 0.01% 381,993
2014-01-08 2014-01-06 2.874 112,618 -3,114 0.01% 323,643
2014-01-06 2014-01-02 2.938 115,732 -7,474 0.01% 340,025
2014-01-02 2013-12-27 2.874 123,206 -623 0.01% 354,071
2013-12-30 2013-12-24 2.697 123,829 +7,474 0.01% 333,993
2013-12-27 2013-12-20 2.713 116,355 +2,492 0.01% 315,702
2013-12-23 2013-12-19 2.729 113,863 +9,342 0.01% 310,769
2013-12-20 2013-12-18 2.729 104,521 +2,492 0.00% 285,272
2013-12-19 2013-12-17 2.681 102,029 +3,114 0.00% 273,556
2013-12-18 2013-12-16 2.713 98,915 +7,475 0.00% 268,383
2013-12-17 2013-12-13 2.729 91,440 +6,228 0.00% 249,569
2013-12-16 2013-12-12 2.697 85,212 +49,207 0.00% 229,835
2013-12-13 2013-12-11 2.729 36,005 -623 0.00% 98,269
2013-12-11 2013-12-09 2.761 36,628 -8,720 0.00% 101,146
2013-12-06 2013-12-04 2.810 45,348 +1,868 0.00% 127,410
2013-12-04 2013-12-02 2.810 43,480 +1,869 0.00% 122,161
2013-11-29 2013-11-27 2.874 41,611 -623 0.00% 119,582
2013-11-28 2013-11-26 2.842 42,234 +623 0.00% 120,017
2013-11-18 2013-11-14 2.810 41,611 -3,737 0.00% 116,910
2013-11-05 2013-11-01 2.858 45,348 +14,326 0.00% 129,594
2013-11-04 2013-10-31 2.858 31,022 +6,851 0.00% 88,653
2013-11-01 2013-10-30 2.810 24,171 +12,582 0.00% 67,911
2013-10-31 2013-10-29 2.777 11,589 -4,983 0.00% 32,188
2013-10-30 2013-10-28 2.826 16,572 -35,503 0.00% 46,827
2013-10-23 2013-10-21 2.986 52,075 -1,869 0.00% 155,506
2013-10-22 2013-10-18 2.986 53,944 -44,223 0.00% 161,088
2013-10-21 2013-10-17 2.954 98,167 -5,606 0.00% 289,994
2013-10-18 2013-10-16 2.970 103,773 -623 0.00% 308,221
2013-09-30 2013-09-26 2.713 104,396 +38,265 0.00% 283,254
2013-09-25 2013-09-23 2.777 66,131 -6,228 0.00% 183,678
2013-09-24 2013-09-19 2.826 72,359 -44,847 0.00% 204,461
2013-09-23 2013-09-18 2.858 117,206 -47,960 0.01% 334,947
2013-09-19 2013-09-17 2.906 165,166 -34,258 0.01% 479,960
2013-09-18 2013-09-16 2.826 199,424 +5,606 0.01% 563,503
2013-09-17 2013-09-13 2.777 193,818 +2,491 0.01% 538,327
2013-09-13 2013-09-11 4.164 191,327 +37,409 0.01% 796,620
2013-09-12 2013-09-10 4.164 153,918 -36,314 0.01% 640,862
2013-09-11 2013-09-09 4.104 190,232 +9,448 0.01% 780,746
2013-09-10 2013-09-06 4.045 180,784 +1,009 0.01% 731,216
2013-09-05 2013-09-03 4.025 179,775 +12,105 0.01% 723,571
2013-09-04 2013-09-02 4.025 167,670 +6,052 0.01% 674,850
2013-09-03 2013-08-30 3.965 161,618 +56,489 0.01% 640,878
2013-09-02 2013-08-29 3.886 105,129 +30,262 0.01% 408,540
2013-08-30 2013-08-28 3.926 74,867 +1,008 0.01% 293,908
2013-08-12 2013-08-08 3.688 73,859 +15,131 0.01% 272,378
2013-08-09 2013-08-07 3.628 58,728 +9,583 0.00% 213,085
2013-08-06 2013-08-02 3.589 49,145 +37,323 0.00% 176,366
2013-07-30 2013-07-26 3.628 11,822 -1,009 0.00% 42,894
2013-07-29 2013-07-25 3.648 12,831 -2,017 0.00% 46,810
2013-07-26 2013-07-24 3.628 14,848 +504 0.00% 53,873
2013-07-24 2013-07-22 3.609 14,344 -504 0.00% 51,760
2013-07-23 2013-07-19 3.589 14,848 +504 0.00% 53,285
2013-07-18 2013-07-16 3.688 14,344 -3,530 0.00% 52,898
2013-07-17 2013-07-15 3.668 17,874 -3,026 0.00% 65,562
2013-07-16 2013-07-12 3.668 20,900 -2,018 0.00% 76,661
2013-07-12 2013-07-10 3.569 22,918 +1,009 0.00% 81,791
2013-07-11 2013-07-09 3.549 21,909 +504 0.00% 77,756
2013-07-09 2013-07-05 3.668 21,405 +505 0.00% 78,513
2013-07-08 2013-07-04 3.609 20,900 +1,513 0.00% 75,418
2013-07-05 2013-07-03 3.549 19,387 +3,026 0.00% 68,805
2013-07-04 2013-07-02 3.589 16,361 +1,513 0.00% 58,714
2013-06-28 2013-06-26 3.569 14,848 -8,070 0.00% 52,990
2013-06-27 2013-06-25 3.529 22,918 -9,583 0.00% 80,882
2013-06-26 2013-06-24 3.529 32,501 +5,044 0.00% 114,702
2013-06-25 2013-06-21 3.569 27,457 +7,061 0.00% 97,990
2013-06-24 2013-06-20 3.529 20,396 -14,627 0.00% 71,981
2013-06-20 2013-06-18 3.609 35,023 +505 0.00% 126,381
2013-06-18 2013-06-14 3.668 34,518 +1,513 0.00% 126,612
2013-06-11 2013-06-07 3.648 33,005 +504 0.00% 120,407
2013-06-07 2013-06-05 3.767 32,501 +4,035 0.00% 122,435
2013-06-06 2013-06-04 3.747 28,466 +17,653 0.00% 106,670
2013-06-04 2013-05-31 3.708 10,813 +70 0.00% 40,091
2013-06-03 2013-05-30 3.727 10,743 -504 0.00% 40,044
2013-05-30 2013-05-28 3.807 11,247 +1,008 0.00% 42,815
2013-05-28 2013-05-24 3.708 10,239 -504 0.00% 37,963
2013-05-27 2013-05-23 3.688 10,743 +504 0.00% 39,618
2013-05-23 2013-05-21 3.827 10,239 -504 0.00% 39,181
2013-05-22 2013-05-20 3.846 10,743 +2,018 0.00% 41,322
2013-05-15 2013-05-13 3.827 8,725 +1,008 0.00% 33,387
2013-05-14 2013-05-10 3.827 7,717 -504 0.00% 29,530
2013-05-13 2013-05-09 3.767 8,221 +504 0.00% 30,969
2013-05-09 2013-05-07 3.846 7,717 -504 0.00% 29,683
2013-05-08 2013-05-06 3.866 8,221 +7,212 0.00% 31,784
2013-05-07 2013-05-03 3.846 1,009 +505 0.00% 3,881
2013-05-06 2013-05-02 3.827 504 -152 0.00% 1,929
2013-05-03 2013-04-30 3.866 656 +505 0.00% 2,536
2013-04-30 2013-04-26 3.747 151 -505 0.00% 566
2013-04-25 2013-04-23 3.767 656 +656 0.00% 2,471
2013-04-23 2013-04-19 3.866 0 -4,035
2013-04-19 2013-04-17 3.767 4,035 +4,035 0.00% 15,200
2013-04-15 2013-04-11 3.727 0 -504
2013-04-09 2013-04-05 3.727 504 +504 0.00% 1,879
2013-04-05 2013-04-02 3.688 0 -252
2013-03-28 2013-03-26 3.727 252 -7,313 0.00% 939
2013-03-27 2013-03-25 3.846 7,565 -7,566 0.00% 29,098
2013-03-22 2013-03-20 3.609 15,131 -54,473 0.00% 54,600
2013-03-21 2013-03-19 3.371 69,604 -862,982 0.00% 234,606
2013-03-20 2013-03-18 3.390 932,586 -319,767 0.06% 3,161,847
2013-03-19 2013-03-15 3.490 1,252,353 +1,192,317 0.09% 4,370,139
2013-03-18 2013-03-14 3.609 60,036 -5,044 0.00% 216,640
2013-03-11 2013-03-07 3.589 65,080 +1,513 0.00% 233,551
2013-03-07 2013-03-05 3.628 63,567 +1,009 0.00% 230,642
2013-03-06 2013-03-04 3.628 62,558 -8,070 0.00% 226,981
2013-03-05 2013-03-01 3.668 70,628 +505 0.00% 259,062
2013-02-25 2013-02-21 3.767 70,123 -30,262 0.00% 264,162
2013-02-18 2013-02-14 3.946 100,385 -11,600 0.01% 396,075
2013-02-15 2013-02-08 3.946 111,985 -3,531 0.01% 441,844
2013-02-08 2013-02-06 3.886 115,516 +4,035 0.01% 448,905
2013-02-07 2013-02-05 3.767 111,481 +2,522 0.01% 419,962
2013-02-05 2013-02-01 3.807 108,959 +1,008 0.01% 414,782
2013-02-01 2013-01-30 3.866 107,951 -24,713 0.01% 417,366
2013-01-30 2013-01-28 3.827 132,664 +1,008 0.01% 507,652
2013-01-28 2013-01-24 3.827 131,656 +505 0.01% 503,795
2013-01-25 2013-01-23 3.827 131,151 -50,437 0.01% 501,862
2013-01-21 2013-01-17 3.807 181,588 +505 0.01% 691,264
2013-01-18 2013-01-16 3.807 181,083 +8,574 0.01% 689,342
2013-01-17 2013-01-15 3.846 172,509 +4,539 0.01% 663,543
2013-01-15 2013-01-11 3.708 167,970 +10,087 0.01% 622,772
2012-12-14 2012-12-12 3.668 157,883 -33,792 0.01% 579,112
2012-11-27 2012-11-23 3.371 191,675 +5,044 0.01% 646,056
2012-11-16 2012-11-14 3.252 186,631 -5,044 0.01% 606,853
2012-10-31 2012-10-29 3.371 191,675 +100,873 0.01% 646,056
2012-10-26 2012-10-24 3.410 90,802 +10,087 0.01% 309,656
2012-10-25 2012-10-22 3.291 80,715 -47,914 0.01% 265,655
2012-10-22 2012-10-18 3.291 128,629 -35,306 0.01% 423,353
2012-10-19 2012-10-17 3.331 163,935 -44,888 0.01% 546,055
2012-10-18 2012-10-16 3.331 208,823 -15,131 0.01% 695,574
2012-10-17 2012-10-15 3.311 223,954 -14,123 0.02% 741,534
2012-10-16 2012-10-12 3.331 238,077 -11,096 0.02% 793,017
2012-10-15 2012-10-11 3.331 249,173 -2,521 0.02% 829,977
2012-10-12 2012-10-10 3.311 251,694 -5,548 0.02% 833,384
2012-10-11 2012-10-09 3.291 257,242 -9,079 0.02% 846,654
2012-10-10 2012-10-08 3.232 266,321 +16,140 0.02% 860,694
2012-10-08 2012-10-04 3.331 250,181 -6,557 0.02% 833,335
2012-10-05 2012-10-03 3.331 256,738 -19,670 0.02% 855,176
2012-10-03 2012-09-27 3.291 276,408 -6,053 0.02% 909,734
2012-09-28 2012-09-26 3.271 282,461 -9,582 0.02% 924,056
2012-09-25 2012-09-21 3.172 292,043 -7,062 0.02% 926,451
2012-09-18 2012-09-14 3.430 299,105 -2,017 0.02% 1,025,949
2012-09-17 2012-09-13 3.232 301,122 +12,105 0.02% 973,164
2012-09-14 2012-09-12 3.232 289,017 -9,079 0.02% 934,043
2012-09-13 2012-09-11 3.232 298,096 -9,078 0.02% 963,384
2012-09-12 2012-09-10 3.252 307,174 +4,035 0.02% 998,813
2012-09-07 2012-09-05 3.549 303,139 +238,059 0.02% 1,075,847
2012-08-27 2012-08-23 3.331 65,080 -8,069 0.00% 216,777
2012-08-24 2012-08-22 3.311 73,149 -12,610 0.01% 242,204
2012-08-23 2012-08-21 3.490 85,759 -12,609 0.01% 299,260
2012-08-09 2012-08-07 3.549 98,368 -10,087 0.01% 349,110
2012-08-08 2012-08-06 3.549 108,455 -15,635 0.01% 384,909
2012-08-07 2012-08-03 3.549 124,090 -10,592 0.01% 440,398
2012-07-27 2012-07-25 3.450 134,682 -14,122 0.01% 464,638
2012-07-26 2012-07-24 3.490 148,804 -6,052 0.01% 519,258
2012-07-19 2012-07-17 3.549 154,856 +10,591 0.01% 549,588
2012-07-09 2012-07-05 3.490 144,265 -13,113 0.01% 503,419
2012-07-04 2012-06-29 3.490 157,378 +16 0.01% 549,177
2012-06-27 2012-06-25 3.490 157,362 +18,158 0.01% 549,121
2012-06-26 2012-06-22 3.490 139,204 -24,210 0.01% 485,758
2012-06-25 2012-06-21 3.509 163,414 -18,157 0.01% 573,480
2012-06-22 2012-06-20 3.410 181,571 -9,079 0.01% 619,200
2012-06-21 2012-06-19 3.470 190,650 -13,113 0.01% 661,501
2012-06-18 2012-06-14 3.450 203,763 -1,513 0.01% 702,960
2012-06-08 2012-06-06 3.192 205,276 -20,175 0.01% 655,269
2012-06-05 2012-06-01 3.252 225,451 -504 0.02% 733,081
2012-06-04 2012-05-31 3.371 225,955 +504 0.02% 761,600
2012-05-14 2012-05-10 3.610 225,451 +5,038 0.02% 813,847
2012-05-09 2012-05-07 3.671 220,413 +193,086 0.02% 809,071
2012-05-04 2012-05-02 3.671 27,327 +25,641 0.00% 100,309
2012-05-02 2012-04-27 3.529 1,686 -15,375 0.00% 5,949
2012-04-30 2012-04-26 3.610 17,061 -25,148 0.00% 61,588
2012-04-27 2012-04-25 3.610 42,209 -25,641 0.00% 152,369
2012-04-26 2012-04-24 3.569 67,850 -25,147 0.00% 242,177
2012-04-11 2012-04-05 3.610 92,997 +20,216 0.01% 335,706
2012-04-10 2012-04-03 3.650 72,781 +17,259 0.01% 265,682
2012-04-05 2012-04-02 3.630 55,522 +5,424 0.00% 201,553
2012-03-29 2012-03-27 3.549 50,098 -200,393 0.00% 177,799
2012-03-21 2012-03-19 3.650 250,491 -12,328 0.02% 914,398
2012-03-20 2012-03-16 3.610 262,819 +12,328 0.02% 948,741
2012-03-06 2012-03-02 3.590 250,491 -10,849 0.02% 899,158
2012-01-19 2012-01-17 3.245 261,340 -241,122 0.02% 848,002
2012-01-09 2012-01-05 3.204 502,462 -29,093 0.04% 1,610,019
2012-01-06 2012-01-04 3.143 531,555 +29,093 0.04% 1,670,901
2011-12-23 2011-12-21 3.184 502,462 +8,875 0.04% 1,599,829
2011-12-21 2011-12-19 3.062 493,587 +987 0.04% 1,511,512
2011-12-19 2011-12-15 3.123 492,600 +2,958 0.04% 1,538,459
2011-12-06 2011-12-02 3.427 489,642 -454 0.03% 1,678,171
2011-12-05 2011-12-01 3.387 490,096 +454 0.03% 1,659,848
2011-11-04 2011-11-02 3.245 489,642 -212,523 0.03% 1,588,801
2011-11-03 2011-11-01 3.245 702,165 +31,065 0.05% 2,278,400
2011-10-31 2011-10-27 3.204 671,100 +73,471 0.05% 2,150,380
2011-10-28 2011-10-26 3.204 597,629 +47,337 0.04% 1,914,959
2011-10-10 2011-10-06 3.326 550,292 +52,761 0.04% 1,830,239
2011-09-08 2011-09-06 3.772 497,531 +3,451 0.04% 1,876,739
2011-07-28 2011-07-26 4.056 494,080 -12,820 0.04% 2,004,002
2011-07-27 2011-07-25 4.056 506,900 +12,327 0.04% 2,056,000
2011-07-26 2011-07-22 4.076 494,573 +3,452 0.04% 2,016,031
2011-07-22 2011-07-20 4.097 491,121 +93,688 0.03% 2,011,920
2011-07-21 2011-07-19 4.015 397,433 +60,650 0.03% 1,595,879
2011-07-19 2011-07-15 4.015 336,783 -2,465 0.02% 1,352,341
2011-07-18 2011-07-14 4.015 339,248 -10,848 0.02% 1,362,239
2011-07-15 2011-07-13 4.015 350,096 -19,231 0.02% 1,405,799
2011-07-12 2011-07-08 4.056 369,327 +3,452 0.03% 1,498,000
2011-07-11 2011-07-07 4.056 365,875 +2,465 0.03% 1,483,999
2011-07-05 2011-06-30 4.056 363,410 +10,355 0.03% 1,474,001
2011-07-04 2011-06-29 4.056 353,055 +3,452 0.03% 1,432,000
2011-06-27 2011-06-23 3.975 349,603 +251,477 0.02% 1,389,639
2011-06-24 2011-06-22 3.955 98,126 +10,355 0.01% 388,052
2011-06-21 2011-06-17 4.056 87,771 +3,945 0.01% 356,002
2011-06-20 2011-06-16 3.995 83,826 +3,452 0.01% 334,900
2011-06-10 2011-06-08 4.178 80,374 -2,959 0.01% 335,779
2011-06-08 2011-06-03 4.178 83,333 -1,479 0.01% 348,141
2011-06-07 2011-06-02 4.178 84,812 +493 0.01% 354,320
2011-06-03 2011-06-01 4.137 84,319 +1,479 0.01% 348,840
2011-06-02 2011-05-31 4.239 82,840 -5,917 0.01% 351,121
2011-05-26 2011-05-24 4.076 88,757 +3,452 0.01% 361,801
2011-05-23 2011-05-19 4.076 85,305 +6,410 0.01% 347,729
2011-05-20 2011-05-18 4.097 78,895 -5,424 0.01% 323,200
2011-05-18 2011-05-16 4.036 84,319 +493 0.01% 340,290
2011-05-06 2011-05-04 4.097 83,826 +493 0.01% 343,400
2011-05-05 2011-05-03 4.097 83,333 -4,438 0.01% 341,381
2011-05-04 2011-04-29 4.218 87,771 -9,861 0.01% 370,242
2011-04-29 2011-04-27 4.056 97,632 +8,382 0.01% 395,998
2011-04-26 2011-04-20 4.137 89,250 +3,452 0.01% 369,240
2011-04-20 2011-04-18 4.300 85,798 -19,137 0.01% 368,964
2011-04-18 2011-04-14 4.259 104,935 +4,332 0.01% 446,900
2011-04-04 2011-03-31 4.238 100,603 +4,814 0.01% 426,361
2011-04-01 2011-03-30 4.259 95,789 +5,776 0.01% 407,949
2011-03-30 2011-03-28 4.300 90,013 -20,698 0.01% 387,090
2011-03-28 2011-03-24 4.134 110,711 -31,770 0.01% 457,699
2011-03-24 2011-03-22 4.093 142,481 +7,221 0.01% 583,122
2011-03-22 2011-03-18 4.113 135,260 +13,478 0.01% 556,379
2011-03-18 2011-03-16 4.093 121,782 +962 0.01% 498,409
2011-03-04 2011-03-02 4.155 120,820 +33,695 0.01% 502,002
2011-03-03 2011-03-01 4.093 87,125 -481 0.01% 356,570
2011-03-02 2011-02-28 4.155 87,606 +5,295 0.01% 363,999
2011-02-28 2011-02-24 4.113 82,311 -37,065 0.01% 338,578
2011-02-21 2011-02-17 4.342 119,376 -9,145 0.01% 518,322
2011-02-10 2011-02-08 4.404 128,521 -61,132 0.01% 566,039
2011-02-09 2011-02-07 4.342 189,653 -12,997 0.01% 823,459
2011-01-17 2011-01-13 4.467 202,650 -23,586 0.01% 905,152
2011-01-14 2011-01-12 4.550 226,236 +226,236 0.02% 1,029,300
2010-11-10 2010-11-08 4.529 0 -611,800
2010-11-09 2010-11-05 4.425 611,800 -264,744 0.04% 2,707,231
2010-11-08 2010-11-04 4.363 876,544 -217,090 0.06% 3,824,100
2010-11-04 2010-11-02 4.363 1,093,634 -246,934 0.08% 4,771,199
2010-11-03 2010-11-01 4.446 1,340,568 -286,887 0.10% 5,959,898
2010-10-26 2010-10-22 4.259 1,627,455 -107,342 0.12% 6,931,051
2010-10-25 2010-10-21 4.425 1,734,797 -188,209 0.13% 7,676,522
2010-09-08 2010-09-06 4.737 1,923,006 -633,942 0.14% 9,108,602
2010-09-02 2010-08-31 4.591 2,556,948 -20,698 0.19% 11,739,522
2010-09-01 2010-08-30 4.612 2,577,646 -99,159 0.19% 11,888,101
2010-08-30 2010-08-26 4.716 2,676,805 +47,378 0.19% 12,624,474
2010-08-05 2010-08-03 5.033 2,629,427 -37,827 0.19% 13,235,178
2010-08-04 2010-08-02 5.055 2,667,254 -75,654 0.20% 13,481,989
2010-07-16 2010-07-14 5.076 2,742,908 -33,098 0.20% 13,922,402
2010-07-15 2010-07-13 5.033 2,776,006 -28,843 0.21% 13,972,981
2010-07-13 2010-07-09 5.012 2,804,849 -236,417 0.21% 14,058,841
2010-07-12 2010-07-08 4.822 3,041,266 -26,005 0.23% 14,664,962
2010-06-25 2010-06-23 4.653 3,067,271 -254,385 0.23% 14,271,398
2010-06-24 2010-06-22 4.674 3,321,656 +254,385 0.25% 15,525,251
2010-06-14 2010-06-10 4.209 3,067,271 -591,988 0.23% 12,909,129
2010-06-02 2010-05-31 4.568 3,659,259 -13,239 0.27% 16,716,240
2010-05-28 2010-05-26 4.357 3,672,498 -405,692 0.27% 16,000,019
2010-05-17 2010-05-13 4.568 4,078,190 -1,134,800 0.30% 18,630,002
2010-05-14 2010-05-12 4.547 5,212,990 -70,925 0.39% 23,703,750
2010-05-13 2010-05-11 4.653 5,283,915 -543,759 0.39% 24,584,999
2010-05-12 2010-05-10 4.780 5,827,674 -165,491 0.43% 27,854,501
2010-05-10 2010-05-06 4.737 5,993,165 -30,735 0.44% 28,391,998
2010-05-07 2010-05-05 5.012 6,023,900 -122,936 0.45% 30,193,802
2010-04-21 2010-04-19 5.795 6,146,836 -148,943 0.46% 35,619,998
2010-04-19 2010-04-15 5.879 6,295,779 -52,484 0.47% 37,015,700
2010-04-13 2010-04-09 6.133 6,348,263 +89,365 0.47% 38,935,397
2010-04-08 2010-04-01 5.901 6,258,898 +61,468 0.46% 36,931,230
2010-04-07 2010-03-31 5.922 6,197,430 +139,959 0.46% 36,699,603
2010-03-15 2010-03-11 5.943 6,057,471 +1,844,051 0.45% 35,998,911
2010-03-12 2010-03-10 6.133 4,213,420 +1,845,469 0.31% 25,841,900
2010-03-11 2010-03-09 5.668 2,367,951 +502,623 0.18% 13,421,443
2010-02-09 2010-02-05 5.753 1,865,328 0.14% 10,730,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top