History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-12-09 | 2024-12-05 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-12-05 | 2024-12-03 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-12-04 | 2024-12-02 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-11-26 | 2024-11-22 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-11-21 | 2024-11-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-11-20 | 2024-11-18 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-11-01 | 2024-10-30 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-10-09 | 2024-10-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-10-02 | 2024-09-27 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-07-25 | 2024-07-23 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-07-17 | 2024-07-15 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-06-24 | 2024-06-20 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-06-11 | 2024-06-06 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-05-24 | 2024-05-22 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2024-05-23 | 2024-05-21 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-05-22 | 2024-05-20 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-05-13 | 2024-05-09 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-04-30 | 2024-04-26 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-04-11 | 2024-04-09 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-04-05 | 2024-04-02 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-03-13 | 2024-03-11 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-23 | 2024-02-21 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-20 | 2024-02-16 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-02-15 | 2024-02-09 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-02-06 | 2024-02-02 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-02-05 | 2024-02-01 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-30 | 2024-01-26 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-01-24 | 2024-01-22 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-01-22 | 2024-01-18 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-01-19 | 2024-01-17 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-01-18 | 2024-01-16 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-01-10 | 2024-01-08 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-01-04 | 2024-01-02 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-01-02 | 2023-12-28 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2023-12-21 | 2023-12-19 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-12-18 | 2023-12-14 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-12-15 | 2023-12-13 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2023-12-14 | 2023-12-12 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2023-12-13 | 2023-12-11 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-12-06 | 2023-12-04 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-12-04 | 2023-11-30 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2023-11-30 | 2023-11-28 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2023-11-28 | 2023-11-24 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-11-27 | 2023-11-23 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2023-11-24 | 2023-11-22 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-11-22 | 2023-11-20 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2023-11-21 | 2023-11-17 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-11-20 | 2023-11-16 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-11-16 | 2023-11-14 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2023-11-13 | 2023-11-09 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2023-11-09 | 2023-11-07 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-11-08 | 2023-11-06 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2023-11-06 | 2023-11-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2023-10-31 | 2023-10-27 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-10-30 | 2023-10-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-10-27 | 2023-10-25 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-10-26 | 2023-10-24 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-10-25 | 2023-10-20 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-10-24 | 2023-10-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-10-20 | 2023-10-18 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-10-17 | 2023-10-13 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-10-12 | 2023-10-10 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-10-11 | 2023-10-09 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-10-04 | 2023-09-29 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2023-10-03 | 2023-09-28 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-09-29 | 2023-09-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-09-28 | 2023-09-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-09-25 | 2023-09-21 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-09-22 | 2023-09-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-09-21 | 2023-09-19 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-20 | 2023-09-18 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-09-19 | 2023-09-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-09-18 | 2023-09-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-09-15 | 2023-09-13 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-13 | 2023-09-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-09-07 | 2023-09-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-09-06 | 2023-09-04 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2023-09-05 | 2023-08-31 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-09-04 | 2023-08-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-30 | 2023-08-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-08-29 | 2023-08-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-08-28 | 2023-08-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-08-25 | 2023-08-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-22 | 2023-08-18 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-08-21 | 2023-08-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-08-18 | 2023-08-16 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-08-17 | 2023-08-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-08-16 | 2023-08-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-08-11 | 2023-08-09 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-08-10 | 2023-08-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-08-09 | 2023-08-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-08 | 2023-08-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-04 | 2023-08-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-08-03 | 2023-08-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-02 | 2023-07-31 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-08-01 | 2023-07-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-07-31 | 2023-07-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-27 | 2023-07-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-07-26 | 2023-07-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-07-25 | 2023-07-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-07-24 | 2023-07-20 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-07-20 | 2023-07-18 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-07-19 | 2023-07-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-07-18 | 2023-07-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-07-14 | 2023-07-12 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-07-13 | 2023-07-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-12 | 2023-07-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-11 | 2023-07-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-10 | 2023-07-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-07-07 | 2023-07-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-07-06 | 2023-07-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-07-05 | 2023-07-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-07-04 | 2023-06-30 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-07-03 | 2023-06-29 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-06-30 | 2023-06-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-06-29 | 2023-06-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-06-28 | 2023-06-26 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-06-27 | 2023-06-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-06-26 | 2023-06-21 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-06-23 | 2023-06-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-06-21 | 2023-06-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-06-20 | 2023-06-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-19 | 2023-06-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-16 | 2023-06-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-06-15 | 2023-06-13 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-06-14 | 2023-06-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-06-13 | 2023-06-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-12 | 2023-06-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-09 | 2023-06-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-06-08 | 2023-06-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-06-07 | 2023-06-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-06-06 | 2023-06-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-06-05 | 2023-06-01 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-06-02 | 2023-05-31 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-06-01 | 2023-05-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-05-31 | 2023-05-29 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-05-30 | 2023-05-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-05-29 | 2023-05-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-05-25 | 2023-05-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-05-24 | 2023-05-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-05-23 | 2023-05-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-05-22 | 2023-05-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-05-19 | 2023-05-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-05-18 | 2023-05-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-05-17 | 2023-05-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-05-16 | 2023-05-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-05-15 | 2023-05-11 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-12 | 2023-05-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-11 | 2023-05-09 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-05-10 | 2023-05-08 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-05-09 | 2023-05-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-05-08 | 2023-05-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-05 | 2023-05-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-04 | 2023-05-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-02 | 2023-04-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-04-28 | 2023-04-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-27 | 2023-04-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-04-26 | 2023-04-24 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-04-25 | 2023-04-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-04-24 | 2023-04-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-04-21 | 2023-04-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-04-20 | 2023-04-18 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-19 | 2023-04-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-17 | 2023-04-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-14 | 2023-04-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-13 | 2023-04-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-12 | 2023-04-06 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-04-11 | 2023-04-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-04-06 | 2023-04-03 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-04-04 | 2023-03-31 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-03 | 2023-03-30 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-03-31 | 2023-03-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-03-30 | 2023-03-28 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-03-29 | 2023-03-27 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-03-28 | 2023-03-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-03-27 | 2023-03-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-03-24 | 2023-03-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-03-23 | 2023-03-21 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-03-22 | 2023-03-20 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-03-21 | 2023-03-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-03-20 | 2023-03-16 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-03-17 | 2023-03-15 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-03-16 | 2023-03-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-03-15 | 2023-03-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-03-14 | 2023-03-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-03-13 | 2023-03-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-03-10 | 2023-03-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-03-09 | 2023-03-07 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-03-08 | 2023-03-06 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-07 | 2023-03-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-03-06 | 2023-03-02 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-03 | 2023-03-01 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-03-02 | 2023-02-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-02-28 | 2023-02-24 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-02-27 | 2023-02-23 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-02-24 | 2023-02-22 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-02-23 | 2023-02-21 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-02-22 | 2023-02-20 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-02-21 | 2023-02-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-02-20 | 2023-02-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-02-17 | 2023-02-15 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-02-16 | 2023-02-14 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-02-15 | 2023-02-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-02-14 | 2023-02-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-02-10 | 2023-02-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-02-08 | 2023-02-06 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-02-07 | 2023-02-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-02-06 | 2023-02-02 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-02-03 | 2023-02-01 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-02-02 | 2023-01-31 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-02-01 | 2023-01-30 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-01-31 | 2023-01-27 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2023-01-30 | 2023-01-26 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-01-27 | 2023-01-20 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-01-26 | 2023-01-19 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-01-20 | 2023-01-18 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-01-19 | 2023-01-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-01-17 | 2023-01-13 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-01-16 | 2023-01-12 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-01-13 | 2023-01-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-01-11 | 2023-01-09 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-01-10 | 2023-01-06 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-01-09 | 2023-01-05 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-01-06 | 2023-01-04 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-01-05 | 2023-01-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-01-04 | 2022-12-30 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-01-03 | 2022-12-29 | 0.960 | 400 | -30,000 | 0.00% | 384 |
| 2022-12-22 | 2022-12-20 | 0.980 | 30,400 | +30,000 | 0.00% | 29,792 |
| 2022-12-13 | 2022-12-09 | 1.130 | 400 | -300,000 | 0.00% | 452 |
| 2022-12-12 | 2022-12-08 | 0.900 | 300,400 | -1,200,000 | 0.01% | 270,360 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,500,400 | +1,500,000 | 0.04% | 1,185,316 |
| 2022-12-08 | 2022-12-06 | 0.900 | 400 | -50,000 | 0.00% | 360 |
| 2022-12-07 | 2022-12-05 | 0.800 | 50,400 | +20,000 | 0.00% | 40,320 |
| 2022-12-02 | 2022-11-30 | 0.710 | 30,400 | -1,000,000 | 0.00% | 21,584 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,030,400 | +1,030,000 | 0.02% | 762,496 |
| 2022-08-12 | 2022-08-10 | 0.690 | 400 | -19,000 | 0.00% | 276 |
| 2022-08-11 | 2022-08-09 | 0.710 | 19,400 | -97,000 | 0.00% | 13,774 |
| 2022-08-10 | 2022-08-08 | 0.700 | 116,400 | -684,000 | 0.00% | 81,480 |
| 2022-08-09 | 2022-08-05 | 0.690 | 800,400 | -200,000 | 0.02% | 552,276 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,000,400 | -200,000 | 0.02% | 720,288 |
| 2022-07-28 | 2022-07-26 | 0.800 | 1,200,400 | +1,200,000 | 0.03% | 960,320 |
| 2022-07-05 | 2022-06-30 | 1.148 | 400 | +24 | 0.00% | 459 |
| 2022-05-17 | 2022-05-13 | 1.286 | 376 | -1,882,353 | 0.00% | 483 |
| 2022-05-16 | 2022-05-12 | 1.190 | 1,882,729 | +1,882,353 | 0.05% | 2,240,448 |
| 2022-04-28 | 2022-04-26 | 1.434 | 376 | -1,223,530 | 0.00% | 539 |
| 2022-02-21 | 2022-02-17 | 1.902 | 1,223,906 | +276,706 | 0.03% | 2,327,716 |
| 2022-02-18 | 2022-02-16 | 1.902 | 947,200 | +5,647 | 0.02% | 1,801,456 |
| 2022-02-17 | 2022-02-15 | 1.870 | 941,553 | +376,471 | 0.02% | 1,760,704 |
| 2022-02-10 | 2022-02-08 | 1.934 | 565,082 | +564,706 | 0.01% | 1,092,727 |
| 2021-09-21 | 2021-09-17 | 3.008 | 376 | +17 | 0.00% | 1,131 |
| 2021-06-25 | 2021-06-23 | 3.961 | 359 | +19 | 0.00% | 1,422 |
| 2020-09-09 | 2020-09-07 | 4.658 | 340 | +9 | 0.00% | 1,584 |
| 2020-06-24 | 2020-06-22 | 4.493 | 331 | +13 | 0.00% | 1,487 |
| 2020-01-07 | 2020-01-03 | 6.028 | 318 | -7,152 | 0.00% | 1,917 |
| 2020-01-06 | 2020-01-02 | 6.003 | 7,470 | +7,152 | 0.00% | 44,840 |
| 2019-09-10 | 2019-09-06 | 5.049 | 318 | +8 | 0.00% | 1,606 |
| 2019-08-15 | 2019-08-13 | 4.778 | 310 | -7,744 | 0.00% | 1,481 |
| 2019-08-12 | 2019-08-08 | 4.907 | 8,054 | +7,744 | 0.00% | 39,520 |
| 2019-07-24 | 2019-07-22 | 5.436 | 310 | -6,195 | 0.00% | 1,685 |
| 2019-07-23 | 2019-07-19 | 5.436 | 6,505 | +6,195 | 0.00% | 35,363 |
| 2019-06-03 | 2019-05-30 | 4.745 | 310 | +12 | 0.00% | 1,471 |
| 2018-09-21 | 2018-09-19 | 4.181 | 298 | -7,438 | 0.00% | 1,246 |
| 2018-09-20 | 2018-09-18 | 4.304 | 7,736 | +7,438 | 0.00% | 33,295 |
| 2018-09-19 | 2018-09-17 | 4.331 | 298 | +7 | 0.00% | 1,291 |
| 2018-08-14 | 2018-08-10 | 4.524 | 291 | -9,454 | 0.00% | 1,316 |
| 2018-08-07 | 2018-08-03 | 4.400 | 9,745 | +9,454 | 0.00% | 42,879 |
| 2018-05-10 | 2018-05-08 | 5.376 | 291 | -7,272 | 0.00% | 1,565 |
| 2018-05-08 | 2018-05-04 | 5.575 | 7,563 | +250 | 0.00% | 42,164 |
| 2018-05-07 | 2018-05-03 | 5.589 | 7,313 | +7,032 | 0.00% | 40,874 |
| 2018-04-17 | 2018-04-13 | 5.717 | 281 | -14,063 | 0.00% | 1,607 |
| 2018-04-13 | 2018-04-11 | 5.803 | 14,344 | +14,063 | 0.00% | 83,232 |
| 2018-04-09 | 2018-04-04 | 5.618 | 281 | -7,032 | 0.00% | 1,579 |
| 2018-03-28 | 2018-03-26 | 5.874 | 7,313 | -7,031 | 0.00% | 42,954 |
| 2018-03-21 | 2018-03-19 | 6.571 | 14,344 | +14,063 | 0.00% | 94,248 |
| 2017-11-07 | 2017-11-03 | 5.006 | 281 | -7,032 | 0.00% | 1,407 |
| 2017-09-20 | 2017-09-18 | 6.400 | 7,313 | -1,687 | 0.00% | 46,802 |
| 2017-09-18 | 2017-09-14 | 6.414 | 9,000 | +7,031 | 0.00% | 57,727 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,969 | +29 | 0.00% | 11,678 |
| 2017-07-03 | 2017-06-29 | 4.863 | 1,940 | -2,772 | 0.00% | 9,434 |
| 2017-06-29 | 2017-06-27 | 4.517 | 4,712 | +2,772 | 0.00% | 21,283 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,940 | +89 | 0.00% | 8,864 |
| 2017-05-26 | 2017-05-24 | 4.221 | 1,851 | -15,863 | 0.00% | 7,813 |
| 2016-10-06 | 2016-10-04 | 3.268 | 17,714 | -79,314 | 0.00% | 57,890 |
| 2016-10-05 | 2016-10-03 | 3.071 | 97,028 | +79,314 | 0.00% | 298,005 |
| 2016-06-10 | 2016-06-07 | 2.665 | 17,714 | +518 | 0.00% | 47,210 |
| 2015-08-31 | 2015-08-27 | 2.745 | 17,196 | +503 | 0.00% | 47,210 |
| 2015-05-07 | 2015-05-05 | 2.761 | 16,693 | -31,143 | 0.00% | 46,097 |
| 2015-05-06 | 2015-05-04 | 2.697 | 47,836 | +31,143 | 0.00% | 129,024 |
| 2014-09-29 | 2014-09-25 | 2.521 | 16,693 | -1,246 | 0.00% | 42,077 |
| 2013-09-30 | 2013-09-26 | 2.713 | 17,939 | +2,990 | 0.00% | 48,673 |
| 2013-09-13 | 2013-09-11 | 4.164 | 14,949 | +2,844 | 0.00% | 62,243 |
| 2013-02-14 | 2013-02-07 | 3.906 | 12,105 | -9,078 | 0.00% | 47,281 |
| 2013-02-08 | 2013-02-06 | 3.886 | 21,183 | +9,078 | 0.00% | 82,319 |
| 2012-11-14 | 2012-11-12 | 3.331 | 12,105 | -10,087 | 0.00% | 40,321 |
| 2012-11-09 | 2012-11-07 | 3.390 | 22,192 | +10,087 | 0.00% | 75,240 |
| 2012-11-07 | 2012-11-05 | 3.569 | 12,105 | -15,131 | 0.00% | 43,201 |
| 2012-11-06 | 2012-11-02 | 3.569 | 27,236 | +15,131 | 0.00% | 97,201 |
| 2012-05-14 | 2012-05-10 | 3.610 | 12,105 | +271 | 0.00% | 43,697 |
| 2012-01-12 | 2012-01-10 | 3.184 | 11,834 | -49,310 | 0.00% | 37,679 |
| 2011-07-29 | 2011-07-27 | 4.056 | 61,144 | -54,240 | 0.00% | 248,002 |
| 2011-05-20 | 2011-05-18 | 4.097 | 115,384 | -7,396 | 0.01% | 472,681 |
| 2011-05-04 | 2011-04-29 | 4.218 | 122,780 | -3,945 | 0.01% | 517,919 |
| 2011-04-20 | 2011-04-18 | 4.300 | 126,725 | -6,610 | 0.01% | 544,965 |
| 2011-04-18 | 2011-04-14 | 4.259 | 133,335 | -8,664 | 0.01% | 567,851 |
| 2011-03-28 | 2011-03-24 | 4.134 | 141,999 | -12,997 | 0.01% | 587,049 |
| 2011-02-18 | 2011-02-16 | 4.321 | 154,996 | +52,949 | 0.01% | 669,761 |
| 2010-11-15 | 2010-11-11 | 4.695 | 102,047 | +42,841 | 0.01% | 479,121 |
| 2010-10-15 | 2010-10-13 | 4.529 | 59,206 | +5,294 | 0.00% | 268,138 |
| 2010-10-13 | 2010-10-11 | 4.529 | 53,912 | +12,997 | 0.00% | 244,162 |
| 2010-10-08 | 2010-10-06 | 4.570 | 40,915 | +6,258 | 0.00% | 187,000 |
| 2010-10-06 | 2010-10-04 | 4.467 | 34,657 | +4,813 | 0.00% | 154,798 |
| 2010-08-31 | 2010-08-27 | 4.780 | 29,844 | -9,627 | 0.00% | 142,645 |
| 2010-08-30 | 2010-08-26 | 4.716 | 39,471 | +699 | 0.00% | 186,155 |
| 2010-08-27 | 2010-08-25 | 4.547 | 38,772 | -9,457 | 0.00% | 176,298 |
| 2010-08-25 | 2010-08-23 | 4.441 | 48,229 | +4,728 | 0.00% | 214,200 |
| 2010-08-24 | 2010-08-20 | 4.716 | 43,501 | +9,457 | 0.00% | 205,161 |
| 2010-08-13 | 2010-08-11 | 4.780 | 34,044 | +4,728 | 0.00% | 162,720 |
| 2010-07-02 | 2010-06-29 | 4.759 | 29,316 | -14,185 | 0.00% | 139,502 |
| 2010-06-28 | 2010-06-24 | 4.737 | 43,501 | -4,728 | 0.00% | 206,081 |
| 2010-06-25 | 2010-06-23 | 4.653 | 48,229 | -5,674 | 0.00% | 224,400 |
| 2010-06-18 | 2010-06-15 | 4.293 | 53,903 | -9,457 | 0.00% | 231,420 |
| 2010-06-14 | 2010-06-10 | 4.209 | 63,360 | +9,457 | 0.00% | 266,661 |
| 2010-06-03 | 2010-06-01 | 4.230 | 53,903 | +5,674 | 0.00% | 228,000 |
| 2010-05-31 | 2010-05-27 | 4.589 | 48,229 | -4,728 | 0.00% | 221,340 |
| 2010-05-26 | 2010-05-24 | 4.441 | 52,957 | +4,728 | 0.00% | 235,198 |
| 2010-05-18 | 2010-05-14 | 4.484 | 48,229 | +4,728 | 0.00% | 216,240 |
| 2010-05-12 | 2010-05-10 | 4.780 | 43,501 | +14,185 | 0.00% | 207,921 |
| 2010-05-10 | 2010-05-06 | 4.737 | 29,316 | -4,728 | 0.00% | 138,882 |
| 2010-04-23 | 2010-04-21 | 5.710 | 34,044 | -3,783 | 0.00% | 194,400 |
| 2010-04-22 | 2010-04-20 | 5.689 | 37,827 | -945 | 0.00% | 215,202 |
| 2010-04-14 | 2010-04-12 | 6.006 | 38,772 | +4,728 | 0.00% | 232,878 |
| 2010-03-25 | 2010-03-23 | 5.922 | 34,044 | -4,728 | 0.00% | 201,600 |
| 2010-03-24 | 2010-03-22 | 5.816 | 38,772 | +4,728 | 0.00% | 225,498 |
| 2010-03-23 | 2010-03-19 | 6.027 | 34,044 | +23,642 | 0.00% | 205,200 |
| 2010-03-22 | 2010-03-18 | 5.901 | 10,402 | +9,456 | 0.00% | 61,378 |
| 2010-02-09 | 2010-02-05 | 5.753 | 946 | 0.00% | 5,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy