History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 18,010,132 | +0 | 0.43% | 1,837,033 |
| 2025-10-13 | 2025-10-09 | 0.104 | 18,010,132 | +0 | 0.43% | 1,873,054 |
| 2025-10-10 | 2025-10-08 | 0.106 | 18,010,132 | +0 | 0.43% | 1,909,074 |
| 2025-10-09 | 2025-10-06 | 0.106 | 18,010,132 | +227,000 | 0.43% | 1,909,074 |
| 2025-10-08 | 2025-10-03 | 0.104 | 17,783,132 | -227,000 | 0.42% | 1,849,446 |
| 2025-09-29 | 2025-09-25 | 0.101 | 18,010,132 | +466,000 | 0.43% | 1,819,023 |
| 2025-09-26 | 2025-09-24 | 0.100 | 17,544,132 | -300,000 | 0.42% | 1,754,413 |
| 2025-09-19 | 2025-09-17 | 0.103 | 17,844,132 | -20,000 | 0.42% | 1,837,946 |
| 2025-09-16 | 2025-09-12 | 0.101 | 17,864,132 | -36,000 | 0.42% | 1,804,277 |
| 2025-09-11 | 2025-09-09 | 0.103 | 17,900,132 | +500,000 | 0.42% | 1,843,714 |
| 2025-09-09 | 2025-09-05 | 0.102 | 17,400,132 | -200,000 | 0.41% | 1,774,813 |
| 2025-09-08 | 2025-09-04 | 0.102 | 17,600,132 | -1,000 | 0.42% | 1,795,213 |
| 2025-08-19 | 2025-08-15 | 0.103 | 17,601,132 | -66,000 | 0.42% | 1,812,917 |
| 2025-08-18 | 2025-08-14 | 0.102 | 17,667,132 | -1,478,800 | 0.42% | 1,802,047 |
| 2025-08-15 | 2025-08-13 | 0.104 | 19,145,932 | -2,056,000 | 0.45% | 1,991,177 |
| 2025-08-14 | 2025-08-12 | 0.101 | 21,201,932 | -1,808,000 | 0.50% | 2,141,395 |
| 2025-08-13 | 2025-08-11 | 0.104 | 23,009,932 | +366,000 | 0.54% | 2,393,033 |
| 2025-07-29 | 2025-07-25 | 0.116 | 22,643,932 | -4,000 | 0.54% | 2,626,696 |
| 2025-07-24 | 2025-07-22 | 0.120 | 22,647,932 | -24,000 | 0.54% | 2,717,752 |
| 2025-07-14 | 2025-07-10 | 0.117 | 22,671,932 | +100,000 | 0.54% | 2,652,616 |
| 2025-06-27 | 2025-06-25 | 0.109 | 22,571,932 | -20,452 | 0.53% | 2,460,341 |
| 2025-06-24 | 2025-06-20 | 0.105 | 22,592,384 | -198,000 | 0.53% | 2,372,200 |
| 2025-06-23 | 2025-06-19 | 0.105 | 22,790,384 | -11,000 | 0.54% | 2,392,990 |
| 2025-06-04 | 2025-06-02 | 0.107 | 22,801,384 | +50,000 | 0.54% | 2,439,748 |
| 2025-05-28 | 2025-05-26 | 0.109 | 22,751,384 | -250,000 | 0.54% | 2,479,901 |
| 2025-05-16 | 2025-05-14 | 0.111 | 23,001,384 | +100,000 | 0.54% | 2,553,154 |
| 2025-05-14 | 2025-05-12 | 0.118 | 22,901,384 | +100,000 | 0.54% | 2,702,363 |
| 2025-05-12 | 2025-05-08 | 0.115 | 22,801,384 | +50,000 | 0.54% | 2,622,159 |
| 2025-04-09 | 2025-04-07 | 0.112 | 22,751,384 | -300,000 | 0.54% | 2,548,155 |
| 2025-04-02 | 2025-03-31 | 0.137 | 23,051,384 | +50,000 | 0.55% | 3,158,040 |
| 2025-03-26 | 2025-03-24 | 0.140 | 23,001,384 | +180,000 | 0.54% | 3,220,194 |
| 2025-03-25 | 2025-03-21 | 0.133 | 22,821,384 | -300,000 | 0.54% | 3,035,244 |
| 2025-03-24 | 2025-03-20 | 0.140 | 23,121,384 | -2,000 | 0.55% | 3,236,994 |
| 2025-03-21 | 2025-03-19 | 0.145 | 23,123,384 | +32,000 | 0.55% | 3,352,891 |
| 2025-03-20 | 2025-03-18 | 0.144 | 23,091,384 | -5,000 | 0.55% | 3,325,159 |
| 2025-03-18 | 2025-03-14 | 0.146 | 23,096,384 | -190,000 | 0.55% | 3,372,072 |
| 2025-03-12 | 2025-03-10 | 0.139 | 23,286,384 | -10,000 | 0.55% | 3,236,807 |
| 2025-03-10 | 2025-03-06 | 0.142 | 23,296,384 | +280,000 | 0.55% | 3,308,087 |
| 2025-03-04 | 2025-02-28 | 0.138 | 23,016,384 | -150,000 | 0.55% | 3,176,261 |
| 2025-02-27 | 2025-02-25 | 0.136 | 23,166,384 | +89,000 | 0.55% | 3,150,628 |
| 2025-02-25 | 2025-02-21 | 0.136 | 23,077,384 | -40,000 | 0.55% | 3,138,524 |
| 2025-02-20 | 2025-02-18 | 0.140 | 23,117,384 | +40,000 | 0.55% | 3,236,434 |
| 2025-01-23 | 2025-01-21 | 0.157 | 23,077,384 | +800,000 | 0.55% | 3,623,149 |
| 2025-01-03 | 2024-12-31 | 0.156 | 22,277,384 | +100,000 | 0.53% | 3,475,272 |
| 2024-12-12 | 2024-12-10 | 0.182 | 22,177,384 | +30,000 | 0.53% | 4,036,284 |
| 2024-11-27 | 2024-11-25 | 0.157 | 22,147,384 | +100,000 | 0.52% | 3,477,139 |
| 2024-11-25 | 2024-11-21 | 0.168 | 22,047,384 | +52,000 | 0.52% | 3,703,961 |
| 2024-11-22 | 2024-11-20 | 0.179 | 21,995,384 | +448,000 | 0.52% | 3,937,174 |
| 2024-11-21 | 2024-11-19 | 0.180 | 21,547,384 | +1,090,000 | 0.51% | 3,878,529 |
| 2024-11-15 | 2024-11-13 | 0.173 | 20,457,384 | +20,000 | 0.48% | 3,539,127 |
| 2024-11-14 | 2024-11-12 | 0.177 | 20,437,384 | +170,000 | 0.48% | 3,617,417 |
| 2024-11-11 | 2024-11-07 | 0.206 | 20,267,384 | +1,000,000 | 0.48% | 4,175,081 |
| 2024-11-05 | 2024-11-01 | 0.181 | 19,267,384 | -140,000 | 0.46% | 3,487,397 |
| 2024-11-04 | 2024-10-31 | 0.185 | 19,407,384 | -140,000 | 0.46% | 3,590,366 |
| 2024-10-29 | 2024-10-25 | 0.179 | 19,547,384 | -100,000 | 0.46% | 3,498,982 |
| 2024-10-22 | 2024-10-18 | 0.194 | 19,647,384 | -26,000 | 0.47% | 3,811,592 |
| 2024-10-15 | 2024-10-10 | 0.197 | 19,673,384 | +100,000 | 0.47% | 3,875,657 |
| 2024-10-14 | 2024-10-09 | 0.188 | 19,573,384 | -90,000 | 0.46% | 3,679,796 |
| 2024-10-10 | 2024-10-08 | 0.221 | 19,663,384 | -356,000 | 0.47% | 4,345,608 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,019,384 | +140,000 | 0.47% | 6,005,815 |
| 2024-10-08 | 2024-10-04 | 0.325 | 19,879,384 | -440,000 | 0.47% | 6,460,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 20,319,384 | +1,000,000 | 0.48% | 6,806,994 |
| 2024-10-04 | 2024-10-02 | 0.305 | 19,319,384 | +862,000 | 0.46% | 5,892,412 |
| 2024-10-03 | 2024-09-30 | 0.179 | 18,457,384 | +579,000 | 0.44% | 3,303,872 |
| 2024-10-02 | 2024-09-27 | 0.142 | 17,878,384 | -933,000 | 0.42% | 2,538,731 |
| 2024-09-30 | 2024-09-26 | 0.131 | 18,811,384 | +2,000,000 | 0.45% | 2,464,291 |
| 2024-09-27 | 2024-09-25 | 0.118 | 16,811,384 | -142,000 | 0.40% | 1,983,743 |
| 2024-09-26 | 2024-09-24 | 0.116 | 16,953,384 | +100,000 | 0.40% | 1,966,593 |
| 2024-09-25 | 2024-09-23 | 0.112 | 16,853,384 | +100,000 | 0.40% | 1,887,579 |
| 2024-09-23 | 2024-09-19 | 0.126 | 16,753,384 | +100,000 | 0.40% | 2,110,926 |
| 2024-09-20 | 2024-09-17 | 0.126 | 16,653,384 | +200,000 | 0.39% | 2,098,326 |
| 2024-09-04 | 2024-09-02 | 0.131 | 16,453,384 | -100,000 | 0.39% | 2,155,393 |
| 2024-08-29 | 2024-08-27 | 0.134 | 16,553,384 | -3,288,000 | 0.39% | 2,218,153 |
| 2024-08-16 | 2024-08-14 | 0.137 | 19,841,384 | -130,000 | 0.47% | 2,718,270 |
| 2024-07-25 | 2024-07-23 | 0.145 | 19,971,384 | -100,000 | 0.47% | 2,895,851 |
| 2024-07-24 | 2024-07-22 | 0.143 | 20,071,384 | -100,000 | 0.48% | 2,870,208 |
| 2024-07-18 | 2024-07-16 | 0.148 | 20,171,384 | +200,000 | 0.48% | 2,985,365 |
| 2024-07-17 | 2024-07-15 | 0.152 | 19,971,384 | -100,000 | 0.47% | 3,035,650 |
| 2024-07-16 | 2024-07-12 | 0.149 | 20,071,384 | -100,000 | 0.48% | 2,990,636 |
| 2024-07-15 | 2024-07-11 | 0.141 | 20,171,384 | -2,000 | 0.48% | 2,844,165 |
| 2024-07-11 | 2024-07-09 | 0.141 | 20,173,384 | -460,000 | 0.48% | 2,844,447 |
| 2024-07-09 | 2024-07-05 | 0.150 | 20,633,384 | +150,000 | 0.49% | 3,095,008 |
| 2024-07-04 | 2024-07-02 | 0.150 | 20,483,384 | +150,000 | 0.49% | 3,072,508 |
| 2024-07-03 | 2024-06-28 | 0.152 | 20,333,384 | +200,000 | 0.48% | 3,090,674 |
| 2024-07-02 | 2024-06-27 | 0.140 | 20,133,384 | -300,000 | 0.48% | 2,818,674 |
| 2024-06-28 | 2024-06-26 | 0.152 | 20,433,384 | -300,000 | 0.48% | 3,105,874 |
| 2024-06-24 | 2024-06-20 | 0.157 | 20,733,384 | -500,000 | 0.49% | 3,255,141 |
| 2024-05-31 | 2024-05-29 | 0.177 | 21,233,384 | +100,000 | 0.50% | 3,758,309 |
| 2024-05-30 | 2024-05-28 | 0.181 | 21,133,384 | -100,000 | 0.50% | 3,825,143 |
| 2024-05-20 | 2024-05-16 | 0.190 | 21,233,384 | +500,000 | 0.50% | 4,034,343 |
| 2024-05-14 | 2024-05-10 | 0.167 | 20,733,384 | +40,000 | 0.49% | 3,462,475 |
| 2024-05-13 | 2024-05-09 | 0.152 | 20,693,384 | +500,000 | 0.49% | 3,145,394 |
| 2024-05-10 | 2024-05-08 | 0.147 | 20,193,384 | -100,000 | 0.48% | 2,968,427 |
| 2024-05-08 | 2024-05-06 | 0.152 | 20,293,384 | -100,000 | 0.48% | 3,084,594 |
| 2024-05-02 | 2024-04-29 | 0.135 | 20,393,384 | +200,000 | 0.48% | 2,753,107 |
| 2024-04-30 | 2024-04-26 | 0.126 | 20,193,384 | +80,000 | 0.48% | 2,544,366 |
| 2024-04-29 | 2024-04-25 | 0.119 | 20,113,384 | +150,000 | 0.48% | 2,393,493 |
| 2024-04-26 | 2024-04-24 | 0.119 | 19,963,384 | +153,000 | 0.47% | 2,375,643 |
| 2024-04-25 | 2024-04-23 | 0.116 | 19,810,384 | +147,000 | 0.47% | 2,298,005 |
| 2024-04-23 | 2024-04-19 | 0.111 | 19,663,384 | -400,000 | 0.47% | 2,182,636 |
| 2024-04-22 | 2024-04-18 | 0.114 | 20,063,384 | -120,000 | 0.48% | 2,287,226 |
| 2024-04-19 | 2024-04-17 | 0.115 | 20,183,384 | -180,000 | 0.48% | 2,321,089 |
| 2024-04-10 | 2024-04-08 | 0.122 | 20,363,384 | -60,000 | 0.48% | 2,484,333 |
| 2024-04-08 | 2024-04-03 | 0.122 | 20,423,384 | -50,000 | 0.48% | 2,491,653 |
| 2024-03-21 | 2024-03-19 | 0.148 | 20,473,384 | +50,000 | 0.48% | 3,030,061 |
| 2024-03-20 | 2024-03-18 | 0.147 | 20,423,384 | -30,000 | 0.48% | 3,002,237 |
| 2024-03-19 | 2024-03-15 | 0.152 | 20,453,384 | -50,000 | 0.48% | 3,108,914 |
| 2024-03-15 | 2024-03-13 | 0.149 | 20,503,384 | +200,000 | 0.49% | 3,055,004 |
| 2024-03-11 | 2024-03-07 | 0.142 | 20,303,384 | -10,000 | 0.48% | 2,883,081 |
| 2024-03-05 | 2024-03-01 | 0.152 | 20,313,384 | +200,000 | 0.48% | 3,087,634 |
| 2024-02-29 | 2024-02-27 | 0.166 | 20,113,384 | +74,000 | 0.48% | 3,338,822 |
| 2024-02-28 | 2024-02-26 | 0.165 | 20,039,384 | -74,000 | 0.47% | 3,306,498 |
| 2024-02-23 | 2024-02-21 | 0.161 | 20,113,384 | +300,000 | 0.48% | 3,238,255 |
| 2024-02-21 | 2024-02-19 | 0.167 | 19,813,384 | +100,000 | 0.47% | 3,308,835 |
| 2024-02-16 | 2024-02-14 | 0.153 | 19,713,384 | +40,000 | 0.47% | 3,016,148 |
| 2024-02-14 | 2024-02-07 | 0.152 | 19,673,384 | +100,000 | 0.47% | 2,990,354 |
| 2024-02-08 | 2024-02-06 | 0.160 | 19,573,384 | -100,000 | 0.46% | 3,131,741 |
| 2024-02-02 | 2024-01-31 | 0.156 | 19,673,384 | +300,000 | 0.47% | 3,069,048 |
| 2024-02-01 | 2024-01-30 | 0.155 | 19,373,384 | -100,000 | 0.46% | 3,002,875 |
| 2024-01-25 | 2024-01-23 | 0.152 | 19,473,384 | -100,000 | 0.46% | 2,959,954 |
| 2024-01-24 | 2024-01-22 | 0.146 | 19,573,384 | -250,000 | 0.46% | 2,857,714 |
| 2024-01-23 | 2024-01-19 | 0.150 | 19,823,384 | -150,000 | 0.47% | 2,973,508 |
| 2024-01-22 | 2024-01-18 | 0.152 | 19,973,384 | -33,000 | 0.47% | 3,035,954 |
| 2024-01-19 | 2024-01-17 | 0.151 | 20,006,384 | -100,000 | 0.47% | 3,020,964 |
| 2024-01-18 | 2024-01-16 | 0.160 | 20,106,384 | +214,000 | 0.48% | 3,217,021 |
| 2024-01-16 | 2024-01-12 | 0.168 | 19,892,384 | -14,000 | 0.47% | 3,341,921 |
| 2024-01-11 | 2024-01-09 | 0.164 | 19,906,384 | -300,000 | 0.47% | 3,264,647 |
| 2024-01-05 | 2024-01-03 | 0.167 | 20,206,384 | +300,000 | 0.48% | 3,374,466 |
| 2024-01-04 | 2024-01-02 | 0.165 | 19,906,384 | +96,400 | 0.47% | 3,284,553 |
| 2024-01-02 | 2023-12-28 | 0.171 | 19,809,984 | -100,000 | 0.47% | 3,387,507 |
| 2023-12-15 | 2023-12-13 | 0.167 | 19,909,984 | -100,000 | 0.47% | 3,324,967 |
| 2023-12-13 | 2023-12-11 | 0.162 | 20,009,984 | -100,000 | 0.47% | 3,241,617 |
| 2023-12-11 | 2023-12-07 | 0.174 | 20,109,984 | -10,000 | 0.48% | 3,499,137 |
| 2023-12-08 | 2023-12-06 | 0.175 | 20,119,984 | -100,000 | 0.48% | 3,520,997 |
| 2023-12-06 | 2023-12-04 | 0.179 | 20,219,984 | -100,000 | 0.48% | 3,619,377 |
| 2023-12-05 | 2023-12-01 | 0.182 | 20,319,984 | +200,000 | 0.48% | 3,698,237 |
| 2023-12-04 | 2023-11-30 | 0.201 | 20,119,984 | -50,000 | 0.48% | 4,044,117 |
| 2023-12-01 | 2023-11-29 | 0.198 | 20,169,984 | -138,000 | 0.48% | 3,993,657 |
| 2023-11-30 | 2023-11-28 | 0.204 | 20,307,984 | +300,000 | 0.48% | 4,142,829 |
| 2023-11-28 | 2023-11-24 | 0.242 | 20,007,984 | +110,000 | 0.47% | 4,841,932 |
| 2023-11-27 | 2023-11-23 | 0.237 | 19,897,984 | +20,000 | 0.47% | 4,715,822 |
| 2023-11-23 | 2023-11-21 | 0.190 | 19,877,984 | -30,000 | 0.47% | 3,776,817 |
| 2023-11-22 | 2023-11-20 | 0.178 | 19,907,984 | -170,000 | 0.47% | 3,543,621 |
| 2023-11-21 | 2023-11-17 | 0.174 | 20,077,984 | -100,000 | 0.48% | 3,493,569 |
| 2023-11-20 | 2023-11-16 | 0.181 | 20,177,984 | +100,000 | 0.48% | 3,652,215 |
| 2023-11-17 | 2023-11-15 | 0.185 | 20,077,984 | +1,100,000 | 0.48% | 3,714,427 |
| 2023-11-16 | 2023-11-14 | 0.182 | 18,977,984 | -100,000 | 0.45% | 3,453,993 |
| 2023-11-14 | 2023-11-10 | 0.186 | 19,077,984 | -100,000 | 0.45% | 3,548,505 |
| 2023-11-08 | 2023-11-06 | 0.176 | 19,177,984 | -100,000 | 0.45% | 3,375,325 |
| 2023-11-03 | 2023-11-01 | 0.169 | 19,277,984 | -205,000 | 0.46% | 3,257,979 |
| 2023-11-02 | 2023-10-31 | 0.174 | 19,482,984 | +38,000 | 0.46% | 3,390,039 |
| 2023-11-01 | 2023-10-30 | 0.181 | 19,444,984 | +460,000 | 0.46% | 3,519,542 |
| 2023-10-31 | 2023-10-27 | 0.188 | 18,984,984 | -77,000 | 0.45% | 3,569,177 |
| 2023-10-30 | 2023-10-26 | 0.190 | 19,061,984 | -100,000 | 0.45% | 3,621,777 |
| 2023-10-26 | 2023-10-24 | 0.185 | 19,161,984 | -3,000 | 0.45% | 3,544,967 |
| 2023-10-25 | 2023-10-20 | 0.180 | 19,164,984 | -297,000 | 0.45% | 3,449,697 |
| 2023-10-24 | 2023-10-19 | 0.180 | 19,461,984 | +20,000 | 0.46% | 3,503,157 |
| 2023-10-19 | 2023-10-17 | 0.204 | 19,441,984 | +3,288,000 | 0.46% | 3,966,165 |
| 2023-10-17 | 2023-10-13 | 0.201 | 16,153,984 | -600,000 | 0.38% | 3,246,951 |
| 2023-10-16 | 2023-10-12 | 0.215 | 16,753,984 | +26,000 | 0.40% | 3,602,107 |
| 2023-10-13 | 2023-10-11 | 0.225 | 16,727,984 | -26,000 | 0.40% | 3,763,796 |
| 2023-10-12 | 2023-10-10 | 0.226 | 16,753,984 | +100,000 | 0.40% | 3,786,400 |
| 2023-10-11 | 2023-10-09 | 0.244 | 16,653,984 | -100,000 | 0.39% | 4,063,572 |
| 2023-10-10 | 2023-10-06 | 0.255 | 16,753,984 | -107,000 | 0.40% | 4,272,266 |
| 2023-10-09 | 2023-10-05 | 0.245 | 16,860,984 | +1,400,000 | 0.40% | 4,130,941 |
| 2023-10-06 | 2023-10-04 | 0.270 | 15,460,984 | -145,000 | 0.37% | 4,174,466 |
| 2023-10-05 | 2023-10-03 | 0.285 | 15,605,984 | +100,000 | 0.37% | 4,447,705 |
| 2023-10-04 | 2023-09-29 | 0.305 | 15,505,984 | -600,000 | 0.37% | 4,729,325 |
| 2023-10-03 | 2023-09-28 | 0.270 | 16,105,984 | +1,125,000 | 0.38% | 4,348,616 |
| 2023-09-29 | 2023-09-27 | 0.290 | 14,980,984 | +256,000 | 0.35% | 4,344,485 |
| 2023-09-28 | 2023-09-26 | 0.300 | 14,724,984 | +229,000 | 0.35% | 4,417,495 |
| 2023-09-27 | 2023-09-25 | 0.290 | 14,495,984 | +305,000 | 0.34% | 4,203,835 |
| 2023-09-26 | 2023-09-22 | 0.335 | 14,190,984 | +555,000 | 0.34% | 4,753,980 |
| 2023-09-25 | 2023-09-21 | 0.320 | 13,635,984 | +120,000 | 0.32% | 4,363,515 |
| 2023-09-22 | 2023-09-20 | 0.320 | 13,515,984 | +300,000 | 0.32% | 4,325,115 |
| 2023-09-20 | 2023-09-18 | 0.345 | 13,215,984 | +229,000 | 0.31% | 4,559,514 |
| 2023-09-19 | 2023-09-15 | 0.380 | 12,986,984 | -120,000 | 0.31% | 4,935,054 |
| 2023-09-18 | 2023-09-14 | 0.400 | 13,106,984 | -230,000 | 0.31% | 5,242,794 |
| 2023-09-15 | 2023-09-13 | 0.425 | 13,336,984 | +375,000 | 0.32% | 5,668,218 |
| 2023-09-14 | 2023-09-12 | 0.410 | 12,961,984 | +166,000 | 0.31% | 5,314,413 |
| 2023-09-13 | 2023-09-11 | 0.385 | 12,795,984 | -180,000 | 0.30% | 4,926,454 |
| 2023-09-12 | 2023-09-07 | 0.410 | 12,975,984 | +100,000 | 0.31% | 5,320,153 |
| 2023-09-11 | 2023-09-06 | 0.445 | 12,875,984 | -100,000 | 0.30% | 5,729,813 |
| 2023-09-07 | 2023-09-05 | 0.380 | 12,975,984 | -100,000 | 0.31% | 4,930,874 |
| 2023-08-30 | 2023-08-28 | 0.395 | 13,075,984 | -105,000 | 0.31% | 5,165,014 |
| 2023-08-28 | 2023-08-24 | 0.385 | 13,180,984 | -445,000 | 0.31% | 5,074,679 |
| 2023-08-25 | 2023-08-23 | 0.365 | 13,625,984 | +507,000 | 0.32% | 4,973,484 |
| 2023-08-24 | 2023-08-22 | 0.400 | 13,118,984 | -100,000 | 0.31% | 5,247,594 |
| 2023-08-23 | 2023-08-21 | 0.410 | 13,218,984 | +12,000 | 0.31% | 5,419,783 |
| 2023-08-22 | 2023-08-18 | 0.435 | 13,206,984 | -100,000 | 0.31% | 5,745,038 |
| 2023-08-21 | 2023-08-17 | 0.435 | 13,306,984 | +100,000 | 0.32% | 5,788,538 |
| 2023-08-18 | 2023-08-16 | 0.445 | 13,206,984 | +10,000 | 0.31% | 5,877,108 |
| 2023-08-17 | 2023-08-15 | 0.435 | 13,196,984 | +100,000 | 0.31% | 5,740,688 |
| 2023-08-16 | 2023-08-14 | 0.450 | 13,096,984 | -20,000 | 0.31% | 5,893,643 |
| 2023-08-15 | 2023-08-11 | 0.480 | 13,116,984 | +200,000 | 0.31% | 6,296,152 |
| 2023-08-11 | 2023-08-09 | 0.485 | 12,916,984 | +10,000 | 0.31% | 6,264,737 |
| 2023-08-10 | 2023-08-08 | 0.480 | 12,906,984 | -60,000 | 0.31% | 6,195,352 |
| 2023-08-09 | 2023-08-07 | 0.510 | 12,966,984 | +20,000 | 0.31% | 6,613,162 |
| 2023-08-08 | 2023-08-04 | 0.550 | 12,946,984 | +160,000 | 0.31% | 7,120,841 |
| 2023-08-03 | 2023-08-01 | 0.510 | 12,786,984 | -100,000 | 0.30% | 6,521,362 |
| 2023-08-02 | 2023-07-31 | 0.540 | 12,886,984 | -220,000 | 0.31% | 6,958,971 |
| 2023-08-01 | 2023-07-28 | 0.520 | 13,106,984 | +20,000 | 0.31% | 6,815,632 |
| 2023-07-31 | 2023-07-27 | 0.530 | 13,086,984 | -24,000 | 0.31% | 6,936,102 |
| 2023-07-27 | 2023-07-25 | 0.465 | 13,110,984 | -180,000 | 0.31% | 6,096,608 |
| 2023-07-26 | 2023-07-24 | 0.390 | 13,290,984 | +320,000 | 0.31% | 5,183,484 |
| 2023-07-25 | 2023-07-21 | 0.430 | 12,970,984 | -200,000 | 0.31% | 5,577,523 |
| 2023-07-21 | 2023-07-19 | 0.440 | 13,170,984 | -200,000 | 0.31% | 5,795,233 |
| 2023-07-20 | 2023-07-18 | 0.435 | 13,370,984 | +220,000 | 0.32% | 5,816,378 |
| 2023-07-19 | 2023-07-14 | 0.480 | 13,150,984 | +80,000 | 0.31% | 6,312,472 |
| 2023-07-18 | 2023-07-13 | 0.490 | 13,070,984 | -200,000 | 0.31% | 6,404,782 |
| 2023-07-14 | 2023-07-12 | 0.480 | 13,270,984 | -45,000 | 0.31% | 6,370,072 |
| 2023-07-05 | 2023-07-03 | 0.510 | 13,315,984 | -100,000 | 0.32% | 6,791,152 |
| 2023-07-04 | 2023-06-30 | 0.490 | 13,415,984 | -68,000 | 0.32% | 6,573,832 |
| 2023-07-03 | 2023-06-29 | 0.490 | 13,483,984 | +200,000 | 0.32% | 6,607,152 |
| 2023-06-28 | 2023-06-26 | 0.485 | 13,283,984 | -400,000 | 0.31% | 6,442,732 |
| 2023-06-23 | 2023-06-20 | 0.510 | 13,683,984 | +1,415,000 | 0.32% | 6,978,832 |
| 2023-06-20 | 2023-06-16 | 0.580 | 12,268,984 | -1,020,000 | 0.29% | 7,116,011 |
| 2023-06-16 | 2023-06-14 | 0.530 | 13,288,984 | +1,000,000 | 0.31% | 7,043,162 |
| 2023-06-14 | 2023-06-12 | 0.530 | 12,288,984 | +20,000 | 0.29% | 6,513,162 |
| 2023-06-13 | 2023-06-09 | 0.560 | 12,268,984 | -20,000 | 0.29% | 6,870,631 |
| 2023-06-08 | 2023-06-06 | 0.520 | 12,288,984 | +10,000 | 0.29% | 6,390,272 |
| 2023-06-07 | 2023-06-05 | 0.500 | 12,278,984 | +40,000 | 0.29% | 6,139,492 |
| 2023-06-06 | 2023-06-02 | 0.520 | 12,238,984 | +400,000 | 0.29% | 6,364,272 |
| 2023-06-02 | 2023-05-31 | 0.485 | 11,838,984 | -3,000 | 0.28% | 5,741,907 |
| 2023-06-01 | 2023-05-30 | 0.480 | 11,841,984 | +24,000 | 0.28% | 5,684,152 |
| 2023-05-30 | 2023-05-25 | 0.470 | 11,817,984 | +100,000 | 0.28% | 5,554,452 |
| 2023-05-23 | 2023-05-19 | 0.510 | 11,717,984 | +100,000 | 0.28% | 5,976,172 |
| 2023-05-19 | 2023-05-17 | 0.520 | 11,617,984 | +24,000 | 0.28% | 6,041,352 |
| 2023-05-18 | 2023-05-16 | 0.540 | 11,593,984 | -525,000 | 0.27% | 6,260,751 |
| 2023-05-17 | 2023-05-15 | 0.560 | 12,118,984 | +20,000 | 0.29% | 6,786,631 |
| 2023-05-10 | 2023-05-08 | 0.610 | 12,098,984 | -255,000 | 0.29% | 7,380,380 |
| 2023-05-09 | 2023-05-05 | 0.630 | 12,353,984 | -20,000 | 0.29% | 7,783,010 |
| 2023-04-26 | 2023-04-24 | 0.660 | 12,373,984 | +10,000 | 0.29% | 8,166,829 |
| 2023-04-25 | 2023-04-21 | 0.670 | 12,363,984 | +20,000 | 0.29% | 8,283,869 |
| 2023-04-21 | 2023-04-19 | 0.680 | 12,343,984 | +20,000 | 0.29% | 8,393,909 |
| 2023-04-19 | 2023-04-17 | 0.730 | 12,323,984 | +10,000 | 0.29% | 8,996,508 |
| 2023-04-13 | 2023-04-11 | 0.730 | 12,313,984 | -10,000 | 0.29% | 8,989,208 |
| 2023-04-12 | 2023-04-06 | 0.660 | 12,323,984 | +10,000 | 0.29% | 8,133,829 |
| 2023-04-11 | 2023-04-04 | 0.700 | 12,313,984 | +30,000 | 0.29% | 8,619,789 |
| 2023-03-17 | 2023-03-15 | 0.830 | 12,283,984 | -10,000 | 0.29% | 10,195,707 |
| 2023-03-14 | 2023-03-10 | 0.830 | 12,293,984 | -20,000 | 0.29% | 10,204,007 |
| 2023-03-08 | 2023-03-06 | 0.930 | 12,313,984 | +100,000 | 0.29% | 11,452,005 |
| 2023-03-07 | 2023-03-03 | 0.960 | 12,213,984 | -10,000 | 0.29% | 11,725,425 |
| 2023-03-06 | 2023-03-02 | 0.930 | 12,223,984 | -10,000 | 0.29% | 11,368,305 |
| 2023-03-01 | 2023-02-27 | 0.950 | 12,233,984 | +100,000 | 0.29% | 11,622,285 |
| 2023-02-27 | 2023-02-23 | 0.960 | 12,133,984 | -27,000 | 0.29% | 11,648,625 |
| 2023-02-24 | 2023-02-22 | 0.950 | 12,160,984 | -35,000 | 0.29% | 11,552,935 |
| 2023-02-23 | 2023-02-21 | 0.960 | 12,195,984 | +170,000 | 0.29% | 11,708,145 |
| 2023-02-17 | 2023-02-15 | 0.910 | 12,025,984 | -2,000 | 0.28% | 10,943,645 |
| 2023-02-16 | 2023-02-14 | 0.990 | 12,027,984 | -1,000 | 0.28% | 11,907,704 |
| 2023-02-15 | 2023-02-13 | 1.010 | 12,028,984 | -45,000 | 0.28% | 12,149,274 |
| 2023-02-14 | 2023-02-10 | 1.000 | 12,073,984 | +60,000 | 0.29% | 12,073,984 |
| 2023-02-09 | 2023-02-07 | 1.020 | 12,013,984 | +25,000 | 0.28% | 12,254,264 |
| 2023-02-08 | 2023-02-06 | 0.990 | 11,988,984 | +120,000 | 0.28% | 11,869,094 |
| 2023-02-07 | 2023-02-03 | 1.010 | 11,868,984 | +20,000 | 0.28% | 11,987,674 |
| 2023-02-01 | 2023-01-30 | 1.090 | 11,848,984 | +10,000 | 0.28% | 12,915,393 |
| 2023-01-31 | 2023-01-27 | 1.160 | 11,838,984 | -10,000 | 0.28% | 13,733,221 |
| 2023-01-30 | 2023-01-26 | 1.150 | 11,848,984 | -5,000 | 0.28% | 13,626,332 |
| 2023-01-27 | 2023-01-20 | 1.080 | 11,853,984 | -160,000 | 0.28% | 12,802,303 |
| 2023-01-26 | 2023-01-19 | 1.040 | 12,013,984 | -31,000 | 0.28% | 12,494,543 |
| 2023-01-20 | 2023-01-18 | 0.980 | 12,044,984 | +31,000 | 0.29% | 11,804,084 |
| 2023-01-17 | 2023-01-13 | 1.030 | 12,013,984 | -10,000 | 0.28% | 12,374,404 |
| 2023-01-16 | 2023-01-12 | 1.010 | 12,023,984 | -95,000 | 0.28% | 12,144,224 |
| 2023-01-13 | 2023-01-11 | 1.050 | 12,118,984 | +20,000 | 0.29% | 12,724,933 |
| 2023-01-11 | 2023-01-09 | 1.110 | 12,098,984 | +84,000 | 0.29% | 13,429,872 |
| 2023-01-09 | 2023-01-05 | 1.100 | 12,014,984 | -40,000 | 0.28% | 13,216,482 |
| 2023-01-05 | 2023-01-03 | 1.020 | 12,054,984 | -160,000 | 0.29% | 12,296,084 |
| 2023-01-04 | 2022-12-30 | 0.980 | 12,214,984 | +90,000 | 0.29% | 11,970,684 |
| 2023-01-03 | 2022-12-29 | 0.960 | 12,124,984 | +40,000 | 0.29% | 11,639,985 |
| 2022-12-30 | 2022-12-28 | 0.970 | 12,084,984 | -3,000 | 0.29% | 11,722,434 |
| 2022-12-28 | 2022-12-22 | 1.000 | 12,087,984 | +5,000 | 0.29% | 12,087,984 |
| 2022-12-22 | 2022-12-20 | 0.980 | 12,082,984 | +130,000 | 0.29% | 11,841,324 |
| 2022-12-20 | 2022-12-16 | 1.120 | 11,952,984 | +225,000 | 0.28% | 13,387,342 |
| 2022-12-19 | 2022-12-15 | 1.120 | 11,727,984 | +70,000 | 0.28% | 13,135,342 |
| 2022-12-16 | 2022-12-14 | 1.200 | 11,657,984 | -41,000 | 0.28% | 13,989,581 |
| 2022-12-15 | 2022-12-13 | 1.130 | 11,698,984 | -55,000 | 0.28% | 13,219,852 |
| 2022-12-14 | 2022-12-12 | 1.160 | 11,753,984 | +40,000 | 0.28% | 13,634,621 |
| 2022-12-13 | 2022-12-09 | 1.130 | 11,713,984 | -1,224,000 | 0.28% | 13,236,802 |
| 2022-12-12 | 2022-12-08 | 0.900 | 12,937,984 | -59,000 | 0.31% | 11,644,186 |
| 2022-12-09 | 2022-12-07 | 0.790 | 12,996,984 | -23,000 | 0.31% | 10,267,617 |
| 2022-12-08 | 2022-12-06 | 0.900 | 13,019,984 | +55,000 | 0.31% | 11,717,986 |
| 2022-12-07 | 2022-12-05 | 0.800 | 12,964,984 | -33,000 | 0.31% | 10,371,987 |
| 2022-12-05 | 2022-12-01 | 0.720 | 12,997,984 | +100,000 | 0.31% | 9,358,548 |
| 2022-12-02 | 2022-11-30 | 0.710 | 12,897,984 | +70,000 | 0.31% | 9,157,569 |
| 2022-12-01 | 2022-11-29 | 0.740 | 12,827,984 | -240,000 | 0.30% | 9,492,708 |
| 2022-11-30 | 2022-11-28 | 0.670 | 13,067,984 | +100,000 | 0.31% | 8,755,549 |
| 2022-11-29 | 2022-11-25 | 0.700 | 12,967,984 | +10,000 | 0.31% | 9,077,589 |
| 2022-11-28 | 2022-11-24 | 0.690 | 12,957,984 | +110,000 | 0.31% | 8,941,009 |
| 2022-11-24 | 2022-11-22 | 0.660 | 12,847,984 | +10,000 | 0.30% | 8,479,669 |
| 2022-11-23 | 2022-11-21 | 0.710 | 12,837,984 | -15,000 | 0.30% | 9,114,969 |
| 2022-11-22 | 2022-11-18 | 0.720 | 12,852,984 | +30,000 | 0.30% | 9,254,148 |
| 2022-11-18 | 2022-11-16 | 0.740 | 12,822,984 | +10,000 | 0.30% | 9,489,008 |
| 2022-11-17 | 2022-11-15 | 0.810 | 12,812,984 | +914,000 | 0.30% | 10,378,517 |
| 2022-11-16 | 2022-11-14 | 0.770 | 11,898,984 | +1,117,000 | 0.28% | 9,162,218 |
| 2022-11-15 | 2022-11-11 | 0.630 | 10,781,984 | +98,000 | 0.26% | 6,792,650 |
| 2022-11-11 | 2022-11-09 | 0.530 | 10,683,984 | +10,000 | 0.25% | 5,662,512 |
| 2022-11-08 | 2022-11-04 | 0.470 | 10,673,984 | -1,200,000 | 0.25% | 5,016,772 |
| 2022-11-02 | 2022-10-31 | 0.405 | 11,873,984 | -80,000 | 0.28% | 4,808,964 |
| 2022-10-28 | 2022-10-26 | 0.450 | 11,953,984 | +10,000 | 0.28% | 5,379,293 |
| 2022-10-27 | 2022-10-25 | 0.440 | 11,943,984 | -10,000 | 0.28% | 5,255,353 |
| 2022-10-26 | 2022-10-24 | 0.440 | 11,953,984 | -200,000 | 0.28% | 5,259,753 |
| 2022-10-25 | 2022-10-21 | 0.485 | 12,153,984 | +120,000 | 0.29% | 5,894,682 |
| 2022-10-21 | 2022-10-19 | 0.480 | 12,033,984 | +10,000 | 0.28% | 5,776,312 |
| 2022-10-18 | 2022-10-14 | 0.470 | 12,023,984 | +100,000 | 0.28% | 5,651,272 |
| 2022-10-13 | 2022-10-11 | 0.485 | 11,923,984 | -150,000 | 0.28% | 5,783,132 |
| 2022-10-12 | 2022-10-10 | 0.495 | 12,073,984 | +100,000 | 0.29% | 5,976,622 |
| 2022-10-10 | 2022-10-06 | 0.540 | 11,973,984 | -10,000 | 0.28% | 6,465,951 |
| 2022-10-07 | 2022-10-05 | 0.550 | 11,983,984 | -30,000 | 0.28% | 6,591,191 |
| 2022-10-06 | 2022-10-03 | 0.520 | 12,013,984 | +10,000 | 0.28% | 6,247,272 |
| 2022-10-03 | 2022-09-29 | 0.500 | 12,003,984 | +170,000 | 0.28% | 6,001,992 |
| 2022-09-30 | 2022-09-28 | 0.510 | 11,833,984 | -10,000 | 0.28% | 6,035,332 |
| 2022-09-26 | 2022-09-22 | 0.550 | 11,843,984 | +400,000 | 0.28% | 6,514,191 |
| 2022-09-21 | 2022-09-19 | 0.600 | 11,443,984 | +340,000 | 0.27% | 6,866,390 |
| 2022-09-15 | 2022-09-13 | 0.650 | 11,103,984 | +300,000 | 0.26% | 7,217,590 |
| 2022-09-13 | 2022-09-08 | 0.620 | 10,803,984 | -10,000 | 0.26% | 6,698,470 |
| 2022-09-02 | 2022-08-31 | 0.660 | 10,813,984 | +10,000 | 0.26% | 7,137,229 |
| 2022-08-25 | 2022-08-23 | 0.690 | 10,803,984 | +100,000 | 0.26% | 7,454,749 |
| 2022-08-24 | 2022-08-22 | 0.690 | 10,703,984 | +180,000 | 0.25% | 7,385,749 |
| 2022-08-23 | 2022-08-19 | 0.670 | 10,523,984 | -63,000 | 0.25% | 7,051,069 |
| 2022-08-19 | 2022-08-17 | 0.700 | 10,586,984 | -100,000 | 0.25% | 7,410,889 |
| 2022-08-18 | 2022-08-16 | 0.680 | 10,686,984 | -700,000 | 0.25% | 7,267,149 |
| 2022-08-16 | 2022-08-12 | 0.700 | 11,386,984 | -10,000 | 0.27% | 7,970,889 |
| 2022-08-12 | 2022-08-10 | 0.690 | 11,396,984 | -20,000 | 0.27% | 7,863,919 |
| 2022-08-11 | 2022-08-09 | 0.710 | 11,416,984 | +500,000 | 0.27% | 8,106,059 |
| 2022-08-10 | 2022-08-08 | 0.700 | 10,916,984 | +260,000 | 0.26% | 7,641,889 |
| 2022-08-05 | 2022-08-03 | 0.670 | 10,656,984 | -9,000 | 0.25% | 7,140,179 |
| 2022-08-03 | 2022-08-01 | 0.690 | 10,665,984 | -55,000 | 0.25% | 7,359,529 |
| 2022-08-02 | 2022-07-29 | 0.690 | 10,720,984 | -30,000 | 0.25% | 7,397,479 |
| 2022-08-01 | 2022-07-28 | 0.720 | 10,750,984 | +130,000 | 0.25% | 7,740,708 |
| 2022-07-29 | 2022-07-27 | 0.730 | 10,620,984 | +95,000 | 0.25% | 7,753,318 |
| 2022-07-28 | 2022-07-26 | 0.800 | 10,525,984 | +5,000 | 0.25% | 8,420,787 |
| 2022-07-25 | 2022-07-21 | 0.680 | 10,520,984 | -30,000 | 0.25% | 7,154,269 |
| 2022-07-21 | 2022-07-19 | 0.750 | 10,550,984 | -23,000 | 0.25% | 7,913,238 |
| 2022-07-18 | 2022-07-14 | 0.780 | 10,573,984 | +23,000 | 0.25% | 8,247,708 |
| 2022-07-15 | 2022-07-13 | 0.810 | 10,550,984 | -10,000 | 0.25% | 8,546,297 |
| 2022-07-14 | 2022-07-12 | 0.820 | 10,560,984 | +10,000 | 0.25% | 8,660,007 |
| 2022-07-13 | 2022-07-11 | 0.820 | 10,550,984 | +44,000 | 0.25% | 8,651,807 |
| 2022-07-12 | 2022-07-08 | 0.880 | 10,506,984 | +106,000 | 0.25% | 9,246,146 |
| 2022-07-11 | 2022-07-07 | 0.850 | 10,400,984 | +30,000 | 0.25% | 8,840,836 |
| 2022-07-08 | 2022-07-06 | 0.900 | 10,370,984 | +106,000 | 0.25% | 9,333,886 |
| 2022-07-07 | 2022-07-05 | 0.920 | 10,264,984 | +100,000 | 0.24% | 9,443,785 |
| 2022-07-06 | 2022-07-04 | 1.084 | 10,164,984 | -2,000 | 0.24% | 11,016,301 |
| 2022-07-05 | 2022-06-30 | 1.148 | 10,166,984 | +582,058 | 0.24% | 11,666,614 |
| 2022-06-30 | 2022-06-28 | 1.158 | 9,584,926 | -18,824 | 0.24% | 11,100,542 |
| 2022-06-29 | 2022-06-27 | 1.169 | 9,603,750 | +37,647 | 0.24% | 11,224,383 |
| 2022-06-23 | 2022-06-21 | 1.222 | 9,566,103 | +96,000 | 0.24% | 11,688,582 |
| 2022-06-21 | 2022-06-17 | 1.094 | 9,470,103 | -545,882 | 0.24% | 10,363,844 |
| 2022-06-20 | 2022-06-16 | 1.116 | 10,015,985 | +589,177 | 0.25% | 11,174,083 |
| 2022-06-17 | 2022-06-15 | 1.148 | 9,426,808 | -282,353 | 0.24% | 10,817,262 |
| 2022-06-14 | 2022-06-10 | 1.222 | 9,709,161 | +18,823 | 0.24% | 11,863,381 |
| 2022-06-13 | 2022-06-09 | 1.264 | 9,690,338 | +34,824 | 0.24% | 12,252,221 |
| 2022-06-10 | 2022-06-08 | 1.254 | 9,655,514 | +9,411 | 0.24% | 12,105,601 |
| 2022-06-09 | 2022-06-07 | 1.179 | 9,646,103 | -18,823 | 0.24% | 11,376,373 |
| 2022-06-07 | 2022-06-02 | 1.201 | 9,664,926 | +197,647 | 0.24% | 11,603,952 |
| 2022-06-06 | 2022-06-01 | 1.233 | 9,467,279 | -28,235 | 0.24% | 11,668,421 |
| 2022-06-02 | 2022-05-31 | 1.233 | 9,495,514 | -94,118 | 0.24% | 11,703,221 |
| 2022-05-27 | 2022-05-25 | 1.254 | 9,589,632 | +37,647 | 0.24% | 12,023,001 |
| 2022-05-26 | 2022-05-24 | 1.254 | 9,551,985 | +37,647 | 0.24% | 11,975,801 |
| 2022-05-25 | 2022-05-23 | 1.275 | 9,514,338 | +94,118 | 0.24% | 12,130,781 |
| 2022-05-24 | 2022-05-20 | 1.307 | 9,420,220 | -94,118 | 0.24% | 12,311,050 |
| 2022-05-20 | 2022-05-18 | 1.296 | 9,514,338 | -47,059 | 0.24% | 12,332,961 |
| 2022-05-19 | 2022-05-17 | 1.318 | 9,561,397 | +37,647 | 0.24% | 12,597,141 |
| 2022-05-16 | 2022-05-12 | 1.190 | 9,523,750 | +94,118 | 0.24% | 11,333,263 |
| 2022-05-13 | 2022-05-11 | 1.275 | 9,429,632 | +65,882 | 0.24% | 12,022,781 |
| 2022-05-11 | 2022-05-06 | 1.360 | 9,363,750 | +97,883 | 0.24% | 12,734,700 |
| 2022-04-29 | 2022-04-27 | 1.413 | 9,265,867 | +37,647 | 0.23% | 13,093,828 |
| 2022-04-25 | 2022-04-21 | 1.488 | 9,228,220 | -103,530 | 0.23% | 13,726,977 |
| 2022-04-22 | 2022-04-20 | 1.583 | 9,331,750 | -94,117 | 0.23% | 14,773,327 |
| 2022-04-21 | 2022-04-19 | 1.711 | 9,425,867 | +9,411 | 0.24% | 16,124,124 |
| 2022-04-20 | 2022-04-14 | 1.796 | 9,416,456 | -880,000 | 0.24% | 16,908,424 |
| 2022-04-19 | 2022-04-13 | 1.700 | 10,296,456 | +94,118 | 0.26% | 17,503,975 |
| 2022-04-12 | 2022-04-08 | 1.753 | 10,202,338 | -470,588 | 0.26% | 17,885,974 |
| 2022-04-08 | 2022-04-06 | 1.711 | 10,672,926 | -271,059 | 0.27% | 18,257,374 |
| 2022-04-07 | 2022-04-04 | 1.668 | 10,943,985 | +32,941 | 0.28% | 18,255,935 |
| 2022-04-04 | 2022-03-31 | 1.509 | 10,911,044 | -67,764 | 0.27% | 16,462,038 |
| 2022-04-01 | 2022-03-30 | 1.541 | 10,978,808 | +1,877,647 | 0.28% | 16,914,226 |
| 2022-03-31 | 2022-03-29 | 1.392 | 9,101,161 | -18,824 | 0.23% | 12,667,678 |
| 2022-03-29 | 2022-03-25 | 1.424 | 9,119,985 | +18,824 | 0.23% | 12,984,579 |
| 2022-03-28 | 2022-03-24 | 1.477 | 9,101,161 | +34,823 | 0.23% | 13,441,277 |
| 2022-03-25 | 2022-03-23 | 1.541 | 9,066,338 | +9,412 | 0.23% | 13,967,827 |
| 2022-03-22 | 2022-03-18 | 1.477 | 9,056,926 | +49,882 | 0.23% | 13,375,948 |
| 2022-03-21 | 2022-03-17 | 1.498 | 9,007,044 | +244,706 | 0.23% | 13,493,678 |
| 2022-03-18 | 2022-03-16 | 1.318 | 8,762,338 | +21,647 | 0.22% | 11,544,380 |
| 2022-03-11 | 2022-03-09 | 1.509 | 8,740,691 | +18,824 | 0.22% | 13,187,518 |
| 2022-03-10 | 2022-03-08 | 1.488 | 8,721,867 | +20,706 | 0.22% | 12,973,777 |
| 2022-03-08 | 2022-03-04 | 1.647 | 8,701,161 | +47,058 | 0.22% | 14,329,725 |
| 2022-03-03 | 2022-03-01 | 1.711 | 8,654,103 | +6,589 | 0.22% | 14,803,925 |
| 2022-02-28 | 2022-02-24 | 1.732 | 8,647,514 | +9,411 | 0.22% | 14,976,413 |
| 2022-02-23 | 2022-02-21 | 1.913 | 8,638,103 | +2,089,412 | 0.22% | 16,520,372 |
| 2022-02-22 | 2022-02-18 | 1.966 | 6,548,691 | -9,412 | 0.16% | 12,872,271 |
| 2022-02-21 | 2022-02-17 | 1.902 | 6,558,103 | +141,177 | 0.17% | 12,472,692 |
| 2022-02-17 | 2022-02-15 | 1.870 | 6,416,926 | +28,235 | 0.16% | 11,999,652 |
| 2022-02-14 | 2022-02-10 | 2.051 | 6,388,691 | -28,235 | 0.16% | 13,100,809 |
| 2022-02-10 | 2022-02-08 | 1.934 | 6,416,926 | -47,059 | 0.16% | 12,408,731 |
| 2022-02-09 | 2022-02-07 | 1.934 | 6,463,985 | -147,765 | 0.16% | 12,499,731 |
| 2022-02-08 | 2022-02-04 | 1.870 | 6,611,750 | +28,236 | 0.17% | 12,363,973 |
| 2022-02-07 | 2022-01-31 | 1.849 | 6,583,514 | +47,058 | 0.17% | 12,171,272 |
| 2022-02-04 | 2022-01-27 | 1.849 | 6,536,456 | +56,471 | 0.16% | 12,084,273 |
| 2022-01-28 | 2022-01-26 | 1.944 | 6,479,985 | +94,118 | 0.16% | 12,599,521 |
| 2022-01-26 | 2022-01-24 | 1.998 | 6,385,867 | +18,823 | 0.16% | 12,755,769 |
| 2022-01-25 | 2022-01-21 | 1.998 | 6,367,044 | -9,412 | 0.16% | 12,718,170 |
| 2022-01-24 | 2022-01-20 | 1.976 | 6,376,456 | -18,823 | 0.16% | 12,601,471 |
| 2022-01-21 | 2022-01-19 | 1.849 | 6,395,279 | +9,412 | 0.16% | 11,823,272 |
| 2022-01-20 | 2022-01-18 | 1.764 | 6,385,867 | +16,941 | 0.16% | 11,263,073 |
| 2022-01-19 | 2022-01-17 | 1.743 | 6,368,926 | +1,882 | 0.16% | 11,097,854 |
| 2022-01-18 | 2022-01-14 | 1.806 | 6,367,044 | +28,236 | 0.16% | 11,500,473 |
| 2022-01-17 | 2022-01-13 | 1.828 | 6,338,808 | +9,411 | 0.16% | 11,584,172 |
| 2022-01-14 | 2022-01-12 | 1.944 | 6,329,397 | +207,059 | 0.16% | 12,306,721 |
| 2022-01-13 | 2022-01-11 | 1.987 | 6,122,338 | -9,412 | 0.15% | 12,164,320 |
| 2022-01-12 | 2022-01-10 | 2.008 | 6,131,750 | -2,352,941 | 0.15% | 12,313,320 |
| 2022-01-10 | 2022-01-06 | 1.881 | 8,484,691 | +9,412 | 0.21% | 15,956,522 |
| 2022-01-07 | 2022-01-05 | 1.955 | 8,475,279 | +28,235 | 0.21% | 16,569,170 |
| 2022-01-06 | 2022-01-04 | 2.019 | 8,447,044 | -150,588 | 0.21% | 17,052,470 |
| 2021-12-29 | 2021-12-24 | 2.040 | 8,597,632 | +28,235 | 0.22% | 17,539,169 |
| 2021-12-20 | 2021-12-16 | 2.125 | 8,569,397 | +28,236 | 0.22% | 18,209,969 |
| 2021-12-17 | 2021-12-15 | 2.083 | 8,541,161 | +9,411 | 0.21% | 17,786,968 |
| 2021-12-10 | 2021-12-08 | 2.274 | 8,531,750 | -2,823 | 0.21% | 19,399,067 |
| 2021-12-06 | 2021-12-02 | 2.253 | 8,534,573 | -120,471 | 0.21% | 19,224,126 |
| 2021-12-02 | 2021-11-30 | 2.189 | 8,655,044 | -188 | 0.22% | 18,943,728 |
| 2021-12-01 | 2021-11-29 | 2.242 | 8,655,232 | +9,412 | 0.22% | 19,403,948 |
| 2021-11-30 | 2021-11-26 | 2.263 | 8,645,820 | -67,765 | 0.22% | 19,566,571 |
| 2021-11-29 | 2021-11-25 | 2.338 | 8,713,585 | -103,529 | 0.22% | 20,368,005 |
| 2021-11-26 | 2021-11-24 | 2.316 | 8,817,114 | +188,235 | 0.22% | 20,422,640 |
| 2021-11-23 | 2021-11-19 | 2.359 | 8,628,879 | -10,353 | 0.22% | 20,353,368 |
| 2021-11-18 | 2021-11-16 | 2.433 | 8,639,232 | +10,353 | 0.22% | 21,020,331 |
| 2021-11-04 | 2021-11-02 | 2.550 | 8,628,879 | +5,647 | 0.22% | 22,003,641 |
| 2021-10-29 | 2021-10-27 | 2.678 | 8,623,232 | +11,294 | 0.22% | 23,088,704 |
| 2021-10-28 | 2021-10-26 | 2.656 | 8,611,938 | +35,765 | 0.22% | 22,875,460 |
| 2021-10-25 | 2021-10-21 | 2.741 | 8,576,173 | -47,059 | 0.22% | 23,509,434 |
| 2021-10-22 | 2021-10-20 | 2.614 | 8,623,232 | +47,059 | 0.22% | 22,538,973 |
| 2021-10-21 | 2021-10-19 | 2.624 | 8,576,173 | -47,059 | 0.22% | 22,507,094 |
| 2021-10-20 | 2021-10-18 | 2.603 | 8,623,232 | +51,765 | 0.22% | 22,447,351 |
| 2021-10-19 | 2021-10-15 | 2.603 | 8,571,467 | +1,882 | 0.22% | 22,312,600 |
| 2021-10-06 | 2021-10-04 | 3.049 | 8,569,585 | -31,059 | 0.22% | 26,131,878 |
| 2021-09-30 | 2021-09-28 | 2.805 | 8,600,644 | -47,059 | 0.22% | 24,124,806 |
| 2021-09-24 | 2021-09-21 | 2.688 | 8,647,703 | -18,823 | 0.22% | 23,246,107 |
| 2021-09-23 | 2021-09-20 | 2.886 | 8,666,526 | +48,000 | 0.22% | 25,007,862 |
| 2021-09-21 | 2021-09-17 | 3.008 | 8,618,526 | +445,987 | 0.22% | 25,925,582 |
| 2021-09-20 | 2021-09-16 | 3.030 | 8,172,539 | +44,879 | 0.22% | 24,766,102 |
| 2021-09-17 | 2021-09-15 | 3.220 | 8,127,660 | +1,795 | 0.21% | 26,169,482 |
| 2021-09-16 | 2021-09-14 | 3.353 | 8,125,865 | +44,879 | 0.21% | 27,250,084 |
| 2021-09-14 | 2021-09-10 | 3.443 | 8,080,986 | -753,959 | 0.21% | 27,819,837 |
| 2021-09-13 | 2021-09-09 | 3.398 | 8,834,945 | -72,703 | 0.23% | 30,021,711 |
| 2021-09-10 | 2021-09-08 | 3.409 | 8,907,648 | -15,259 | 0.24% | 30,368,002 |
| 2021-09-07 | 2021-09-03 | 3.420 | 8,922,907 | +71,806 | 0.24% | 30,519,435 |
| 2021-09-06 | 2021-09-02 | 3.431 | 8,851,101 | +26,927 | 0.23% | 30,372,446 |
| 2021-09-03 | 2021-09-01 | 3.431 | 8,824,174 | +18,849 | 0.23% | 30,280,046 |
| 2021-09-02 | 2021-08-31 | 3.476 | 8,805,325 | -43,084 | 0.23% | 30,607,773 |
| 2021-08-24 | 2021-08-20 | 3.264 | 8,848,409 | -71,805 | 0.23% | 28,884,480 |
| 2021-08-19 | 2021-08-17 | 3.342 | 8,920,214 | +26,927 | 0.24% | 29,814,551 |
| 2021-08-18 | 2021-08-16 | 3.409 | 8,893,287 | +53,854 | 0.23% | 30,319,043 |
| 2021-08-16 | 2021-08-12 | 3.420 | 8,839,433 | +44,879 | 0.23% | 30,233,925 |
| 2021-08-13 | 2021-08-11 | 3.431 | 8,794,554 | -71,806 | 0.23% | 30,178,405 |
| 2021-08-09 | 2021-08-05 | 3.153 | 8,866,360 | +98,733 | 0.23% | 27,955,261 |
| 2021-08-03 | 2021-07-30 | 3.019 | 8,767,627 | +134,635 | 0.23% | 26,471,778 |
| 2021-08-02 | 2021-07-29 | 3.064 | 8,632,992 | +4,488 | 0.23% | 26,450,006 |
| 2021-07-29 | 2021-07-27 | 3.064 | 8,628,504 | +44,878 | 0.23% | 26,436,256 |
| 2021-07-28 | 2021-07-26 | 3.253 | 8,583,626 | +17,952 | 0.23% | 27,924,499 |
| 2021-07-27 | 2021-07-23 | 3.420 | 8,565,674 | -359,028 | 0.23% | 29,297,574 |
| 2021-07-26 | 2021-07-22 | 3.476 | 8,924,702 | -539,440 | 0.24% | 31,022,734 |
| 2021-07-23 | 2021-07-21 | 3.409 | 9,464,142 | -305,173 | 0.25% | 32,265,205 |
| 2021-07-20 | 2021-07-16 | 3.565 | 9,769,315 | -26,927 | 0.26% | 34,829,388 |
| 2021-07-15 | 2021-07-13 | 3.443 | 9,796,242 | +4,487 | 0.26% | 33,724,827 |
| 2021-07-13 | 2021-07-09 | 3.331 | 9,791,755 | -6,283 | 0.26% | 32,618,462 |
| 2021-07-12 | 2021-07-08 | 3.331 | 9,798,038 | +44,879 | 0.26% | 32,639,392 |
| 2021-07-09 | 2021-07-07 | 3.376 | 9,753,159 | +11,668 | 0.26% | 32,924,537 |
| 2021-07-08 | 2021-07-06 | 3.376 | 9,741,491 | +8,976 | 0.26% | 32,885,149 |
| 2021-07-07 | 2021-07-05 | 3.431 | 9,732,515 | +98,733 | 0.26% | 33,397,007 |
| 2021-07-06 | 2021-07-02 | 3.521 | 9,633,782 | -89,757 | 0.25% | 33,916,861 |
| 2021-06-28 | 2021-06-24 | 4.055 | 9,723,539 | -48,469 | 0.26% | 39,431,795 |
| 2021-06-25 | 2021-06-23 | 3.961 | 9,772,008 | +509,844 | 0.26% | 38,709,433 |
| 2021-06-24 | 2021-06-22 | 3.938 | 9,262,164 | +9,358 | 0.26% | 36,472,066 |
| 2021-06-23 | 2021-06-21 | 3.914 | 9,252,806 | +8,507 | 0.26% | 36,217,693 |
| 2021-06-21 | 2021-06-17 | 3.891 | 9,244,299 | +17,866 | 0.26% | 35,967,071 |
| 2021-06-18 | 2021-06-16 | 3.879 | 9,226,433 | +29,776 | 0.26% | 35,789,107 |
| 2021-06-17 | 2021-06-15 | 4.032 | 9,196,657 | +9,358 | 0.26% | 37,078,931 |
| 2021-06-15 | 2021-06-10 | 4.208 | 9,187,299 | -42,537 | 0.26% | 38,661,079 |
| 2021-06-11 | 2021-06-09 | 4.243 | 9,229,836 | -6 | 0.26% | 39,165,554 |
| 2021-06-07 | 2021-06-03 | 4.220 | 9,229,842 | -9,358 | 0.26% | 38,948,596 |
| 2021-05-28 | 2021-05-26 | 4.126 | 9,239,200 | -42,537 | 0.26% | 38,119,270 |
| 2021-05-27 | 2021-05-25 | 4.055 | 9,281,737 | -127,611 | 0.26% | 37,640,159 |
| 2021-05-21 | 2021-05-18 | 4.067 | 9,409,348 | +17,865 | 0.26% | 38,268,261 |
| 2021-05-20 | 2021-05-17 | 3.973 | 9,391,483 | -114,849 | 0.26% | 37,312,467 |
| 2021-05-14 | 2021-05-12 | 4.091 | 9,506,332 | +80,820 | 0.26% | 38,886,183 |
| 2021-05-12 | 2021-05-10 | 4.208 | 9,425,512 | -34,030 | 0.26% | 39,663,503 |
| 2021-05-11 | 2021-05-07 | 4.161 | 9,459,542 | +34,030 | 0.26% | 39,361,937 |
| 2021-05-10 | 2021-05-06 | 4.279 | 9,425,512 | +42,537 | 0.26% | 40,328,255 |
| 2021-05-04 | 2021-04-30 | 4.279 | 9,382,975 | +42,537 | 0.26% | 40,146,255 |
| 2021-05-03 | 2021-04-29 | 4.349 | 9,340,438 | -76,567 | 0.26% | 40,623,006 |
| 2021-04-22 | 2021-04-20 | 4.232 | 9,417,005 | -2,552 | 0.26% | 39,849,089 |
| 2021-04-21 | 2021-04-19 | 4.208 | 9,419,557 | -17,015 | 0.26% | 39,638,444 |
| 2021-04-19 | 2021-04-15 | 4.208 | 9,436,572 | +102,940 | 0.26% | 39,710,045 |
| 2021-04-16 | 2021-04-14 | 4.196 | 9,333,632 | -170,148 | 0.26% | 39,167,151 |
| 2021-04-13 | 2021-04-09 | 4.220 | 9,503,780 | -851 | 0.26% | 40,104,575 |
| 2021-04-12 | 2021-04-08 | 4.279 | 9,504,631 | +34,030 | 0.26% | 40,666,775 |
| 2021-04-09 | 2021-04-07 | 4.314 | 9,470,601 | -91,030 | 0.26% | 40,855,139 |
| 2021-04-07 | 2021-03-31 | 4.232 | 9,561,631 | +20,418 | 0.27% | 40,461,089 |
| 2021-04-01 | 2021-03-30 | 4.232 | 9,541,213 | +57,851 | 0.27% | 40,374,688 |
| 2021-03-31 | 2021-03-29 | 4.173 | 9,483,362 | -106,343 | 0.26% | 39,572,526 |
| 2021-03-30 | 2021-03-26 | 3.997 | 9,589,705 | -265,431 | 0.27% | 38,325,449 |
| 2021-03-29 | 2021-03-25 | 3.914 | 9,855,136 | -81,671 | 0.27% | 38,575,356 |
| 2021-03-26 | 2021-03-24 | 3.950 | 9,936,807 | -4,254 | 0.28% | 39,245,442 |
| 2021-03-25 | 2021-03-23 | 4.032 | 9,941,061 | -17,014 | 0.28% | 40,080,207 |
| 2021-03-24 | 2021-03-22 | 4.044 | 9,958,075 | -102,089 | 0.28% | 40,265,855 |
| 2021-03-23 | 2021-03-19 | 4.032 | 10,060,164 | -25,522 | 0.28% | 40,560,404 |
| 2021-03-22 | 2021-03-18 | 3.997 | 10,085,686 | +255,222 | 0.28% | 40,307,648 |
| 2021-03-19 | 2021-03-17 | 3.985 | 9,830,464 | +365,818 | 0.27% | 39,172,096 |
| 2021-03-18 | 2021-03-16 | 3.973 | 9,464,646 | -372,624 | 0.26% | 37,603,145 |
| 2021-03-17 | 2021-03-15 | 3.950 | 9,837,270 | -47,642 | 0.27% | 38,852,320 |
| 2021-03-16 | 2021-03-12 | 3.879 | 9,884,912 | -33,179 | 0.28% | 38,343,331 |
| 2021-03-15 | 2021-03-11 | 3.820 | 9,918,091 | +25,523 | 0.28% | 37,889,122 |
| 2021-03-12 | 2021-03-10 | 3.785 | 9,892,568 | -229,700 | 0.28% | 37,442,773 |
| 2021-03-11 | 2021-03-09 | 3.773 | 10,122,268 | -779,278 | 0.28% | 38,193,192 |
| 2021-03-10 | 2021-03-08 | 3.785 | 10,901,546 | -170,148 | 0.30% | 41,261,694 |
| 2021-03-09 | 2021-03-05 | 3.738 | 11,071,694 | +204,177 | 0.31% | 41,385,126 |
| 2021-03-08 | 2021-03-04 | 3.844 | 10,867,517 | -225,446 | 0.30% | 41,771,606 |
| 2021-03-05 | 2021-03-03 | 3.867 | 11,092,963 | -122,506 | 0.31% | 42,898,939 |
| 2021-03-04 | 2021-03-02 | 3.773 | 11,215,469 | -455,997 | 0.31% | 42,318,042 |
| 2021-03-03 | 2021-03-01 | 3.785 | 11,671,466 | -828,621 | 0.32% | 44,175,795 |
| 2021-03-02 | 2021-02-26 | 3.773 | 12,500,087 | -33,179 | 0.35% | 47,165,143 |
| 2021-03-01 | 2021-02-25 | 3.902 | 12,533,266 | -205,028 | 0.35% | 48,910,875 |
| 2021-02-26 | 2021-02-24 | 3.632 | 12,738,294 | +260,326 | 0.35% | 46,267,160 |
| 2021-02-25 | 2021-02-23 | 3.785 | 12,477,968 | -3,176,663 | 0.35% | 47,228,356 |
| 2021-02-24 | 2021-02-22 | 3.562 | 15,654,631 | -153,133 | 0.44% | 55,755,608 |
| 2021-02-23 | 2021-02-19 | 3.526 | 15,807,764 | +51,044 | 0.44% | 55,743,571 |
| 2021-02-19 | 2021-02-17 | 3.538 | 15,756,720 | +187,163 | 0.44% | 55,748,785 |
| 2021-02-18 | 2021-02-16 | 3.573 | 15,569,557 | +157,387 | 0.43% | 55,635,620 |
| 2021-02-17 | 2021-02-11 | 3.515 | 15,412,170 | +177,804 | 0.43% | 54,167,410 |
| 2021-02-16 | 2021-02-09 | 3.468 | 15,234,366 | +22,120 | 0.42% | 52,826,215 |
| 2021-02-10 | 2021-02-08 | 3.550 | 15,212,246 | +12,761 | 0.42% | 54,001,196 |
| 2021-02-09 | 2021-02-05 | 3.491 | 15,199,485 | -42,537 | 0.42% | 53,062,586 |
| 2021-02-05 | 2021-02-03 | 3.503 | 15,242,022 | +8,507 | 0.42% | 53,390,248 |
| 2021-02-04 | 2021-02-02 | 3.479 | 15,233,515 | +125,059 | 0.42% | 53,002,326 |
| 2021-02-03 | 2021-02-01 | 3.432 | 15,108,456 | +38,283 | 0.42% | 51,856,837 |
| 2021-02-02 | 2021-01-29 | 3.444 | 15,070,173 | +45,089 | 0.42% | 51,902,580 |
| 2021-02-01 | 2021-01-28 | 3.515 | 15,025,084 | +93,582 | 0.42% | 52,806,963 |
| 2021-01-29 | 2021-01-27 | 3.620 | 14,931,502 | +72,313 | 0.42% | 54,057,668 |
| 2021-01-28 | 2021-01-26 | 3.632 | 14,859,189 | +276,490 | 0.41% | 53,970,529 |
| 2021-01-27 | 2021-01-25 | 3.667 | 14,582,699 | +133,567 | 0.41% | 53,480,517 |
| 2021-01-26 | 2021-01-22 | 3.691 | 14,449,132 | +1,192,737 | 0.40% | 53,330,358 |
| 2021-01-25 | 2021-01-21 | 3.820 | 13,256,395 | +1,505,810 | 0.37% | 50,642,121 |
| 2021-01-22 | 2021-01-20 | 3.855 | 11,750,585 | +17,015 | 0.33% | 45,303,987 |
| 2021-01-21 | 2021-01-19 | 3.855 | 11,733,570 | +89,328 | 0.33% | 45,238,386 |
| 2021-01-20 | 2021-01-18 | 3.667 | 11,644,242 | +796,292 | 0.32% | 42,704,035 |
| 2021-01-18 | 2021-01-14 | 3.550 | 10,847,950 | +161,641 | 0.30% | 38,508,598 |
| 2021-01-15 | 2021-01-13 | 3.632 | 10,686,309 | -170,148 | 0.30% | 38,814,080 |
| 2021-01-13 | 2021-01-11 | 3.667 | 10,856,457 | +12,761 | 0.30% | 39,814,916 |
| 2021-01-12 | 2021-01-08 | 3.585 | 10,843,696 | +4,254 | 0.30% | 38,875,883 |
| 2021-01-11 | 2021-01-07 | 3.609 | 10,839,442 | +404,101 | 0.30% | 39,115,456 |
| 2021-01-08 | 2021-01-06 | 3.726 | 10,435,341 | +275,640 | 0.29% | 38,883,827 |
| 2021-01-07 | 2021-01-05 | 3.691 | 10,159,701 | +228,849 | 0.28% | 37,498,480 |
| 2021-01-06 | 2021-01-04 | 3.644 | 9,930,852 | +530,011 | 0.28% | 36,186,893 |
| 2021-01-05 | 2020-12-31 | 3.761 | 9,400,841 | +308,819 | 0.26% | 35,360,612 |
| 2020-12-30 | 2020-12-28 | 3.667 | 9,092,022 | -68,059 | 0.25% | 33,344,036 |
| 2020-12-29 | 2020-12-24 | 3.703 | 9,160,081 | +11,059 | 0.26% | 33,916,651 |
| 2020-12-23 | 2020-12-21 | 3.797 | 9,149,022 | +125,910 | 0.25% | 34,736,038 |
| 2020-12-21 | 2020-12-17 | 3.785 | 9,023,112 | +17,015 | 0.25% | 34,151,935 |
| 2020-12-17 | 2020-12-15 | 3.785 | 9,006,097 | +8,507 | 0.25% | 34,087,534 |
| 2020-12-15 | 2020-12-11 | 3.844 | 8,997,590 | +8,508 | 0.25% | 34,584,145 |
| 2020-12-14 | 2020-12-10 | 3.879 | 8,989,082 | +48,492 | 0.25% | 34,868,428 |
| 2020-12-11 | 2020-12-09 | 3.902 | 8,940,590 | +263,729 | 0.25% | 34,890,513 |
| 2020-12-10 | 2020-12-08 | 3.926 | 8,676,861 | +5,955 | 0.24% | 34,065,299 |
| 2020-12-09 | 2020-12-07 | 3.997 | 8,670,906 | -74,865 | 0.24% | 34,653,451 |
| 2020-12-08 | 2020-12-04 | 4.067 | 8,745,771 | +123,358 | 0.24% | 35,569,462 |
| 2020-12-07 | 2020-12-03 | 4.149 | 8,622,413 | +85,074 | 0.24% | 35,777,222 |
| 2020-12-04 | 2020-12-02 | 4.126 | 8,537,339 | -85,074 | 0.24% | 35,223,518 |
| 2020-12-03 | 2020-12-01 | 4.185 | 8,622,413 | -85,074 | 0.24% | 36,081,278 |
| 2020-12-02 | 2020-11-30 | 4.173 | 8,707,487 | +18,716 | 0.24% | 36,334,926 |
| 2020-12-01 | 2020-11-27 | 4.196 | 8,688,771 | -1,539,840 | 0.24% | 36,461,091 |
| 2020-11-25 | 2020-11-23 | 4.067 | 10,228,611 | -59,552 | 0.28% | 41,600,242 |
| 2020-11-24 | 2020-11-20 | 4.020 | 10,288,163 | +8,508 | 0.29% | 41,358,715 |
| 2020-11-23 | 2020-11-19 | 4.102 | 10,279,655 | -5,105 | 0.29% | 42,170,336 |
| 2020-11-20 | 2020-11-18 | 4.173 | 10,284,760 | +16,164 | 0.29% | 42,916,629 |
| 2020-11-17 | 2020-11-13 | 4.079 | 10,268,596 | -399,847 | 0.29% | 41,883,564 |
| 2020-11-16 | 2020-11-12 | 4.196 | 10,668,443 | -8,508 | 0.30% | 44,768,480 |
| 2020-11-13 | 2020-11-11 | 4.267 | 10,676,951 | +82,522 | 0.30% | 45,557,194 |
| 2020-11-12 | 2020-11-10 | 4.149 | 10,594,429 | -8,507 | 0.29% | 43,959,764 |
| 2020-11-11 | 2020-11-09 | 4.091 | 10,602,936 | +8,507 | 0.30% | 43,371,903 |
| 2020-11-09 | 2020-11-05 | 4.079 | 10,594,429 | +8,507 | 0.29% | 43,212,573 |
| 2020-11-05 | 2020-11-03 | 3.950 | 10,585,922 | +51,045 | 0.29% | 41,809,123 |
| 2020-11-04 | 2020-11-02 | 3.950 | 10,534,877 | -51,045 | 0.29% | 41,607,521 |
| 2020-11-03 | 2020-10-30 | 3.902 | 10,585,922 | -238,207 | 0.29% | 41,311,395 |
| 2020-10-30 | 2020-10-28 | 3.914 | 10,824,129 | -646,562 | 0.30% | 42,368,226 |
| 2020-10-29 | 2020-10-27 | 3.997 | 11,470,691 | -1,335,662 | 0.32% | 45,842,848 |
| 2020-10-27 | 2020-10-22 | 4.149 | 12,806,353 | +8,507 | 0.36% | 53,137,763 |
| 2020-10-16 | 2020-10-14 | 4.208 | 12,797,846 | -8,507 | 0.36% | 53,854,624 |
| 2020-10-15 | 2020-10-12 | 4.337 | 12,806,353 | +200,774 | 0.36% | 55,546,273 |
| 2020-10-14 | 2020-10-09 | 4.255 | 12,605,579 | +34,881 | 0.35% | 53,638,233 |
| 2020-10-12 | 2020-10-08 | 4.208 | 12,570,698 | +27,223 | 0.35% | 52,898,762 |
| 2020-10-09 | 2020-10-07 | 4.173 | 12,543,475 | +119,104 | 0.35% | 52,341,880 |
| 2020-10-08 | 2020-10-06 | 4.138 | 12,424,371 | +8,507 | 0.35% | 51,406,752 |
| 2020-09-30 | 2020-09-28 | 4.102 | 12,415,864 | -11,059 | 0.35% | 50,933,728 |
| 2020-09-29 | 2020-09-25 | 4.044 | 12,426,923 | +246,714 | 0.35% | 50,248,736 |
| 2020-09-28 | 2020-09-24 | 4.173 | 12,180,209 | -9,358 | 0.34% | 50,826,030 |
| 2020-09-25 | 2020-09-23 | 4.232 | 12,189,567 | -76,566 | 0.34% | 51,581,489 |
| 2020-09-23 | 2020-09-21 | 4.279 | 12,266,133 | +348,803 | 0.34% | 52,482,214 |
| 2020-09-22 | 2020-09-18 | 4.384 | 11,917,330 | +1,088,097 | 0.33% | 52,250,553 |
| 2020-09-21 | 2020-09-17 | 4.420 | 10,829,233 | +894,978 | 0.30% | 47,861,757 |
| 2020-09-18 | 2020-09-16 | 4.361 | 9,934,255 | +119,104 | 0.28% | 43,322,380 |
| 2020-09-17 | 2020-09-15 | 4.373 | 9,815,151 | +3,403 | 0.27% | 42,918,350 |
| 2020-09-16 | 2020-09-14 | 4.279 | 9,811,748 | +42,537 | 0.27% | 41,980,815 |
| 2020-09-11 | 2020-09-09 | 4.326 | 9,769,211 | -14,463 | 0.27% | 42,258,142 |
| 2020-09-10 | 2020-09-08 | 4.694 | 9,783,674 | +156,536 | 0.27% | 45,922,674 |
| 2020-09-09 | 2020-09-07 | 4.658 | 9,627,138 | +337,411 | 0.27% | 44,838,533 |
| 2020-09-07 | 2020-09-03 | 4.815 | 9,289,727 | +9,920 | 0.27% | 44,728,001 |
| 2020-09-04 | 2020-09-02 | 4.803 | 9,279,807 | +826 | 0.27% | 44,567,977 |
| 2020-09-03 | 2020-09-01 | 4.851 | 9,278,981 | +36,372 | 0.27% | 45,013,017 |
| 2020-09-02 | 2020-08-31 | 4.887 | 9,242,609 | +159,538 | 0.27% | 45,172,010 |
| 2020-09-01 | 2020-08-28 | 4.948 | 9,083,071 | +49,597 | 0.26% | 44,941,699 |
| 2020-08-31 | 2020-08-27 | 4.899 | 9,033,474 | +41,331 | 0.26% | 44,259,172 |
| 2020-08-28 | 2020-08-26 | 5.020 | 8,992,143 | +110,767 | 0.26% | 45,144,492 |
| 2020-08-27 | 2020-08-25 | 5.069 | 8,881,376 | +42,158 | 0.26% | 45,018,161 |
| 2020-08-26 | 2020-08-24 | 5.178 | 8,839,218 | -27,279 | 0.25% | 45,766,856 |
| 2020-08-25 | 2020-08-21 | 5.178 | 8,866,497 | -159,538 | 0.26% | 45,908,099 |
| 2020-08-24 | 2020-08-20 | 5.033 | 9,026,035 | -543,916 | 0.26% | 45,423,836 |
| 2020-08-21 | 2020-08-19 | 4.778 | 9,569,951 | +8,266 | 0.28% | 45,729,903 |
| 2020-08-18 | 2020-08-14 | 4.633 | 9,561,685 | -99,195 | 0.28% | 44,302,341 |
| 2020-08-14 | 2020-08-12 | 4.500 | 9,660,880 | -49,597 | 0.28% | 43,476,352 |
| 2020-08-13 | 2020-08-11 | 4.416 | 9,710,477 | -66,130 | 0.28% | 42,877,247 |
| 2020-08-12 | 2020-08-10 | 4.258 | 9,776,607 | +827 | 0.28% | 41,631,714 |
| 2020-08-11 | 2020-08-07 | 4.295 | 9,775,780 | +41,331 | 0.28% | 41,982,978 |
| 2020-08-10 | 2020-08-06 | 4.331 | 9,734,449 | +99,195 | 0.28% | 42,158,764 |
| 2020-08-07 | 2020-08-05 | 4.331 | 9,635,254 | +33,064 | 0.28% | 41,729,162 |
| 2020-08-06 | 2020-08-04 | 4.319 | 9,602,190 | -24,798 | 0.28% | 41,469,804 |
| 2020-08-05 | 2020-08-03 | 4.270 | 9,626,988 | -238,894 | 0.28% | 41,111,053 |
| 2020-07-31 | 2020-07-29 | 4.391 | 9,865,882 | +8,266 | 0.28% | 43,324,744 |
| 2020-07-30 | 2020-07-28 | 4.307 | 9,857,616 | +158,712 | 0.28% | 42,453,682 |
| 2020-07-29 | 2020-07-27 | 4.270 | 9,698,904 | +32,238 | 0.28% | 41,418,163 |
| 2020-07-24 | 2020-07-22 | 4.464 | 9,666,666 | +82,662 | 0.28% | 43,151,565 |
| 2020-07-23 | 2020-07-21 | 4.597 | 9,584,004 | -16,532 | 0.28% | 44,057,926 |
| 2020-07-22 | 2020-07-20 | 4.706 | 9,600,536 | -23,146 | 0.28% | 45,179,201 |
| 2020-07-17 | 2020-07-15 | 4.597 | 9,623,682 | -116,553 | 0.28% | 44,240,327 |
| 2020-07-16 | 2020-07-14 | 4.658 | 9,740,235 | -24,799 | 0.28% | 45,365,284 |
| 2020-07-15 | 2020-07-13 | 4.754 | 9,765,034 | -127,300 | 0.28% | 46,425,841 |
| 2020-07-13 | 2020-07-09 | 4.815 | 9,892,334 | +24,799 | 0.29% | 47,629,422 |
| 2020-07-08 | 2020-07-06 | 4.960 | 9,867,535 | -145,485 | 0.29% | 48,942,483 |
| 2020-07-07 | 2020-07-03 | 4.585 | 10,013,020 | -175,244 | 0.29% | 45,908,992 |
| 2020-07-06 | 2020-07-02 | 4.440 | 10,188,264 | -12,399 | 0.29% | 45,233,451 |
| 2020-07-03 | 2020-06-30 | 4.065 | 10,200,663 | +6,613 | 0.30% | 41,463,040 |
| 2020-06-26 | 2020-06-23 | 4.555 | 10,194,050 | +206,655 | 0.29% | 46,438,494 |
| 2020-06-24 | 2020-06-22 | 4.493 | 9,987,395 | +434,727 | 0.29% | 44,868,674 |
| 2020-06-23 | 2020-06-19 | 4.581 | 9,552,668 | +10,330 | 0.29% | 43,757,133 |
| 2020-06-22 | 2020-06-18 | 4.543 | 9,542,338 | +7,947 | 0.29% | 43,349,570 |
| 2020-06-18 | 2020-06-16 | 4.342 | 9,534,391 | -19,867 | 0.29% | 41,393,757 |
| 2020-06-17 | 2020-06-15 | 4.253 | 9,554,258 | +71,519 | 0.29% | 40,638,387 |
| 2020-06-16 | 2020-06-12 | 4.329 | 9,482,739 | +7,947 | 0.29% | 41,050,177 |
| 2020-06-15 | 2020-06-11 | 4.329 | 9,474,792 | -3,179 | 0.29% | 41,015,775 |
| 2020-06-12 | 2020-06-10 | 4.493 | 9,477,971 | +124,760 | 0.29% | 42,580,071 |
| 2020-06-11 | 2020-06-09 | 4.568 | 9,353,211 | +253,336 | 0.28% | 42,725,795 |
| 2020-06-10 | 2020-06-08 | 4.505 | 9,099,875 | +141,448 | 0.27% | 40,995,978 |
| 2020-06-09 | 2020-06-05 | 4.404 | 8,958,427 | +168,466 | 0.27% | 39,456,867 |
| 2020-06-08 | 2020-06-04 | 4.367 | 8,789,961 | +158,930 | 0.26% | 38,383,027 |
| 2020-06-05 | 2020-06-03 | 4.392 | 8,631,031 | +72,314 | 0.26% | 37,906,257 |
| 2020-06-04 | 2020-06-02 | 4.342 | 8,558,717 | +79,465 | 0.26% | 37,157,848 |
| 2020-06-03 | 2020-06-01 | 4.342 | 8,479,252 | +238,396 | 0.26% | 36,812,849 |
| 2020-06-02 | 2020-05-29 | 4.027 | 8,240,856 | -20,661 | 0.25% | 33,185,250 |
| 2020-06-01 | 2020-05-28 | 4.002 | 8,261,517 | -23,840 | 0.25% | 33,060,523 |
| 2020-05-29 | 2020-05-27 | 4.077 | 8,285,357 | -11,920 | 0.25% | 33,781,508 |
| 2020-05-27 | 2020-05-25 | 4.077 | 8,297,277 | -107,278 | 0.25% | 33,830,109 |
| 2020-05-25 | 2020-05-21 | 4.228 | 8,404,555 | -127,144 | 0.25% | 35,536,675 |
| 2020-05-13 | 2020-05-11 | 4.430 | 8,531,699 | -43,706 | 0.26% | 37,792,096 |
| 2020-05-12 | 2020-05-08 | 4.379 | 8,575,405 | -140,653 | 0.26% | 37,554,041 |
| 2020-05-11 | 2020-05-07 | 4.153 | 8,716,058 | +19,866 | 0.26% | 36,195,689 |
| 2020-05-08 | 2020-05-06 | 4.140 | 8,696,192 | +166,082 | 0.26% | 36,003,756 |
| 2020-05-07 | 2020-05-05 | 4.165 | 8,530,110 | -23,839 | 0.26% | 35,530,835 |
| 2020-05-06 | 2020-05-04 | 4.090 | 8,553,949 | +206,609 | 0.26% | 34,984,270 |
| 2020-05-05 | 2020-04-29 | 4.279 | 8,347,340 | +66,751 | 0.25% | 35,714,931 |
| 2020-05-04 | 2020-04-28 | 4.228 | 8,280,589 | -23,839 | 0.25% | 35,012,514 |
| 2020-04-29 | 2020-04-27 | 4.203 | 8,304,428 | -318,656 | 0.25% | 34,904,304 |
| 2020-04-28 | 2020-04-24 | 4.153 | 8,623,084 | -23,840 | 0.26% | 35,809,590 |
| 2020-04-27 | 2020-04-23 | 4.153 | 8,646,924 | +70,724 | 0.26% | 35,908,592 |
| 2020-04-24 | 2020-04-22 | 4.140 | 8,576,200 | -246,342 | 0.26% | 35,506,968 |
| 2020-04-23 | 2020-04-21 | 4.165 | 8,822,542 | -7,946 | 0.27% | 36,748,915 |
| 2020-04-22 | 2020-04-20 | 4.316 | 8,830,488 | +39,732 | 0.27% | 38,115,500 |
| 2020-04-21 | 2020-04-17 | 4.430 | 8,790,756 | +23,840 | 0.26% | 38,939,618 |
| 2020-04-17 | 2020-04-15 | 4.392 | 8,766,916 | +11,920 | 0.26% | 38,503,044 |
| 2020-04-16 | 2020-04-14 | 4.518 | 8,754,996 | +19,866 | 0.26% | 39,552,432 |
| 2020-04-15 | 2020-04-09 | 4.455 | 8,735,130 | +7,946 | 0.26% | 38,913,064 |
| 2020-04-09 | 2020-04-07 | 4.404 | 8,727,184 | +60,394 | 0.26% | 38,438,371 |
| 2020-04-08 | 2020-04-06 | 4.291 | 8,666,790 | -119,198 | 0.26% | 37,190,794 |
| 2020-04-03 | 2020-04-01 | 4.178 | 8,785,988 | +221,708 | 0.26% | 36,707,219 |
| 2020-04-02 | 2020-03-31 | 4.342 | 8,564,280 | -30,197 | 0.26% | 37,182,000 |
| 2020-03-31 | 2020-03-27 | 4.404 | 8,594,477 | +47,680 | 0.26% | 37,853,870 |
| 2020-03-27 | 2020-03-25 | 4.417 | 8,546,797 | +103,304 | 0.26% | 37,751,421 |
| 2020-03-26 | 2020-03-24 | 4.178 | 8,443,493 | +65,957 | 0.25% | 35,276,300 |
| 2020-03-25 | 2020-03-23 | 3.939 | 8,377,536 | +119,197 | 0.25% | 32,997,682 |
| 2020-03-24 | 2020-03-20 | 4.115 | 8,258,339 | +222,503 | 0.25% | 33,983,120 |
| 2020-03-23 | 2020-03-19 | 3.939 | 8,035,836 | +23,840 | 0.24% | 31,651,784 |
| 2020-03-20 | 2020-03-18 | 4.216 | 8,011,996 | +46,090 | 0.24% | 33,776,008 |
| 2020-03-19 | 2020-03-17 | 4.467 | 7,965,906 | +34,964 | 0.24% | 35,586,586 |
| 2020-03-18 | 2020-03-16 | 4.631 | 7,930,942 | +3,973 | 0.24% | 36,727,840 |
| 2020-03-17 | 2020-03-13 | 4.883 | 7,926,969 | +11,126 | 0.24% | 38,704,519 |
| 2020-03-16 | 2020-03-12 | 4.996 | 7,915,843 | +23,045 | 0.24% | 39,546,720 |
| 2020-03-13 | 2020-03-11 | 5.210 | 7,892,798 | +47,679 | 0.24% | 41,120,096 |
| 2020-03-12 | 2020-03-10 | 5.172 | 7,845,119 | +15,893 | 0.24% | 40,575,525 |
| 2020-03-11 | 2020-03-09 | 5.172 | 7,829,226 | +6,357 | 0.24% | 40,493,326 |
| 2020-03-06 | 2020-03-04 | 5.613 | 7,822,869 | -3,973 | 0.24% | 43,905,984 |
| 2020-03-03 | 2020-02-28 | 5.348 | 7,826,842 | -7,947 | 0.24% | 41,859,910 |
| 2020-03-02 | 2020-02-27 | 5.462 | 7,834,789 | +16,688 | 0.24% | 42,789,758 |
| 2020-02-28 | 2020-02-26 | 5.449 | 7,818,101 | +4,768 | 0.24% | 42,600,232 |
| 2020-02-27 | 2020-02-25 | 5.361 | 7,813,333 | +7,946 | 0.24% | 41,885,984 |
| 2020-02-25 | 2020-02-21 | 5.474 | 7,805,387 | -18,277 | 0.23% | 42,727,402 |
| 2020-02-24 | 2020-02-20 | 5.512 | 7,823,664 | +50,063 | 0.24% | 43,122,814 |
| 2020-02-21 | 2020-02-19 | 5.613 | 7,773,601 | -19,071 | 0.23% | 43,629,466 |
| 2020-02-19 | 2020-02-17 | 5.713 | 7,792,672 | -13,509 | 0.23% | 44,521,014 |
| 2020-02-18 | 2020-02-14 | 5.713 | 7,806,181 | +16,687 | 0.23% | 44,598,193 |
| 2020-02-17 | 2020-02-13 | 5.613 | 7,789,494 | -58,009 | 0.23% | 43,718,666 |
| 2020-02-14 | 2020-02-12 | 5.499 | 7,847,503 | +47,679 | 0.24% | 43,155,457 |
| 2020-02-13 | 2020-02-11 | 5.424 | 7,799,824 | +2,384 | 0.23% | 42,304,334 |
| 2020-02-11 | 2020-02-07 | 5.273 | 7,797,440 | +7,946 | 0.23% | 41,113,917 |
| 2020-02-10 | 2020-02-06 | 5.323 | 7,789,494 | -15,893 | 0.23% | 41,464,116 |
| 2020-02-07 | 2020-02-05 | 5.248 | 7,805,387 | +3,179 | 0.23% | 40,959,372 |
| 2020-02-06 | 2020-02-04 | 5.285 | 7,802,208 | +15,893 | 0.23% | 41,237,242 |
| 2020-02-05 | 2020-02-03 | 5.122 | 7,786,315 | -100,126 | 0.23% | 39,879,451 |
| 2020-02-04 | 2020-01-31 | 5.185 | 7,886,441 | -6,357 | 0.24% | 40,888,490 |
| 2020-02-03 | 2020-01-30 | 5.159 | 7,892,798 | -47,680 | 0.24% | 40,722,801 |
| 2020-01-31 | 2020-01-29 | 5.285 | 7,940,478 | -61,983 | 0.24% | 41,968,044 |
| 2020-01-30 | 2020-01-24 | 5.562 | 8,002,461 | +2,384 | 0.24% | 44,511,131 |
| 2020-01-29 | 2020-01-22 | 5.751 | 8,000,077 | -23,839 | 0.24% | 46,007,979 |
| 2020-01-23 | 2020-01-21 | 5.713 | 8,023,916 | -22,250 | 0.24% | 45,842,154 |
| 2020-01-22 | 2020-01-20 | 6.003 | 8,046,166 | -7,947 | 0.24% | 48,298,113 |
| 2020-01-21 | 2020-01-17 | 6.066 | 8,054,113 | +493,479 | 0.24% | 48,852,585 |
| 2020-01-20 | 2020-01-16 | 6.053 | 7,560,634 | +131,118 | 0.23% | 45,764,222 |
| 2020-01-17 | 2020-01-15 | 5.789 | 7,429,516 | +5,562 | 0.22% | 43,007,198 |
| 2020-01-16 | 2020-01-14 | 5.663 | 7,423,954 | -452,951 | 0.22% | 42,040,762 |
| 2020-01-15 | 2020-01-13 | 5.713 | 7,876,905 | +3,178 | 0.24% | 45,002,253 |
| 2020-01-14 | 2020-01-10 | 5.764 | 7,873,727 | -2,384 | 0.24% | 45,380,432 |
| 2020-01-13 | 2020-01-09 | 5.839 | 7,876,111 | +795 | 0.24% | 45,988,856 |
| 2020-01-10 | 2020-01-08 | 5.801 | 7,875,316 | +6,357 | 0.24% | 45,686,902 |
| 2020-01-09 | 2020-01-07 | 5.952 | 7,868,959 | -7,946 | 0.24% | 46,838,310 |
| 2020-01-08 | 2020-01-06 | 5.889 | 7,876,905 | -11,920 | 0.24% | 46,389,987 |
| 2020-01-07 | 2020-01-03 | 6.028 | 7,888,825 | +83,438 | 0.24% | 47,552,202 |
| 2020-01-06 | 2020-01-02 | 6.003 | 7,805,387 | +98,537 | 0.23% | 46,852,807 |
| 2020-01-03 | 2019-12-31 | 5.713 | 7,706,850 | -41,322 | 0.23% | 44,030,696 |
| 2020-01-02 | 2019-12-27 | 5.600 | 7,748,172 | -2,384 | 0.23% | 43,389,241 |
| 2019-12-30 | 2019-12-24 | 5.499 | 7,750,556 | +3,974 | 0.23% | 42,622,320 |
| 2019-12-27 | 2019-12-20 | 5.524 | 7,746,582 | +7,946 | 0.23% | 42,795,434 |
| 2019-12-23 | 2019-12-19 | 5.499 | 7,738,636 | -39,733 | 0.23% | 42,556,769 |
| 2019-12-20 | 2019-12-18 | 5.587 | 7,778,369 | -802,598 | 0.23% | 43,460,459 |
| 2019-12-19 | 2019-12-17 | 5.524 | 8,580,967 | +49,268 | 0.26% | 47,404,934 |
| 2019-12-18 | 2019-12-16 | 5.587 | 8,531,699 | -46,090 | 0.26% | 47,669,576 |
| 2019-12-17 | 2019-12-13 | 5.512 | 8,577,789 | -139,859 | 0.26% | 47,279,433 |
| 2019-12-16 | 2019-12-12 | 5.411 | 8,717,648 | -19,866 | 0.26% | 47,172,683 |
| 2019-12-13 | 2019-12-11 | 5.386 | 8,737,514 | +30,197 | 0.26% | 47,060,274 |
| 2019-12-12 | 2019-12-10 | 5.273 | 8,707,317 | -19,867 | 0.26% | 45,911,467 |
| 2019-12-11 | 2019-12-09 | 5.147 | 8,727,184 | -16,687 | 0.26% | 44,917,982 |
| 2019-12-10 | 2019-12-06 | 4.920 | 8,743,871 | -39,733 | 0.26% | 43,023,258 |
| 2019-12-06 | 2019-12-04 | 4.757 | 8,783,604 | +39,733 | 0.26% | 41,781,819 |
| 2019-12-05 | 2019-12-03 | 4.795 | 8,743,871 | +7,946 | 0.26% | 41,922,919 |
| 2019-12-04 | 2019-12-02 | 4.807 | 8,735,925 | +3,974 | 0.26% | 41,994,755 |
| 2019-12-02 | 2019-11-28 | 4.769 | 8,731,951 | +16,687 | 0.26% | 41,646,000 |
| 2019-11-28 | 2019-11-26 | 4.782 | 8,715,264 | -7,946 | 0.26% | 41,676,087 |
| 2019-11-27 | 2019-11-25 | 4.782 | 8,723,210 | +3,973 | 0.26% | 41,714,085 |
| 2019-11-26 | 2019-11-22 | 4.656 | 8,719,237 | +11,920 | 0.26% | 40,597,847 |
| 2019-11-22 | 2019-11-20 | 4.744 | 8,707,317 | -795 | 0.26% | 41,309,363 |
| 2019-11-21 | 2019-11-19 | 4.694 | 8,708,112 | +9,536 | 0.26% | 40,874,799 |
| 2019-11-19 | 2019-11-15 | 4.442 | 8,698,576 | -39,733 | 0.26% | 38,640,760 |
| 2019-11-18 | 2019-11-14 | 4.392 | 8,738,309 | +47,680 | 0.26% | 38,377,406 |
| 2019-11-13 | 2019-11-11 | 4.530 | 8,690,629 | -63,573 | 0.26% | 39,371,005 |
| 2019-11-12 | 2019-11-08 | 4.606 | 8,754,202 | -23,839 | 0.26% | 40,319,993 |
| 2019-11-11 | 2019-11-07 | 4.744 | 8,778,041 | +10,330 | 0.26% | 41,644,893 |
| 2019-11-08 | 2019-11-06 | 4.769 | 8,767,711 | +47,679 | 0.26% | 41,816,553 |
| 2019-11-07 | 2019-11-05 | 4.807 | 8,720,032 | +42,912 | 0.26% | 41,918,355 |
| 2019-11-06 | 2019-11-04 | 4.744 | 8,677,120 | -30,378 | 0.26% | 41,166,102 |
| 2019-11-05 | 2019-11-01 | 4.593 | 8,707,498 | +49,269 | 0.26% | 39,995,308 |
| 2019-11-04 | 2019-10-31 | 4.530 | 8,658,229 | +19,866 | 0.26% | 39,224,224 |
| 2019-10-30 | 2019-10-28 | 4.644 | 8,638,363 | +2,384 | 0.26% | 40,112,581 |
| 2019-10-29 | 2019-10-25 | 4.694 | 8,635,979 | -15,893 | 0.26% | 40,536,216 |
| 2019-10-22 | 2019-10-18 | 4.832 | 8,651,872 | +8,741 | 0.26% | 41,808,454 |
| 2019-10-21 | 2019-10-17 | 4.820 | 8,643,131 | +3,974 | 0.26% | 41,657,448 |
| 2019-10-18 | 2019-10-16 | 4.820 | 8,639,157 | -7,947 | 0.26% | 41,638,295 |
| 2019-10-17 | 2019-10-15 | 4.732 | 8,647,104 | +17,482 | 0.26% | 40,914,884 |
| 2019-10-14 | 2019-10-10 | 4.518 | 8,629,622 | +11,125 | 0.26% | 38,986,030 |
| 2019-10-09 | 2019-10-04 | 4.568 | 8,618,497 | -15,098 | 0.26% | 39,369,596 |
| 2019-10-04 | 2019-10-02 | 4.493 | 8,633,595 | +11,920 | 0.26% | 38,786,687 |
| 2019-10-03 | 2019-09-30 | 4.543 | 8,621,675 | -39,733 | 0.26% | 39,167,120 |
| 2019-10-02 | 2019-09-27 | 4.543 | 8,661,408 | +91,385 | 0.26% | 39,347,622 |
| 2019-09-30 | 2019-09-26 | 4.606 | 8,570,023 | +27,813 | 0.26% | 39,471,703 |
| 2019-09-26 | 2019-09-24 | 4.681 | 8,542,210 | -7,946 | 0.26% | 39,988,580 |
| 2019-09-24 | 2019-09-20 | 4.883 | 8,550,156 | +2,384 | 0.26% | 41,747,316 |
| 2019-09-20 | 2019-09-18 | 4.908 | 8,547,772 | +79,465 | 0.26% | 41,950,808 |
| 2019-09-19 | 2019-09-17 | 4.845 | 8,468,307 | +7,946 | 0.26% | 41,027,978 |
| 2019-09-17 | 2019-09-13 | 4.971 | 8,460,361 | -7,946 | 0.26% | 42,054,143 |
| 2019-09-16 | 2019-09-12 | 4.870 | 8,468,307 | +7,946 | 0.26% | 41,241,111 |
| 2019-09-13 | 2019-09-11 | 4.908 | 8,460,361 | -3,973 | 0.26% | 41,521,812 |
| 2019-09-10 | 2019-09-06 | 5.049 | 8,464,334 | +224,671 | 0.26% | 42,735,237 |
| 2019-09-06 | 2019-09-04 | 5.023 | 8,239,663 | -9,328 | 0.26% | 41,388,113 |
| 2019-09-05 | 2019-09-03 | 4.881 | 8,248,991 | +7,744 | 0.26% | 40,263,285 |
| 2019-09-03 | 2019-08-30 | 4.907 | 8,241,247 | -4,647 | 0.26% | 40,438,319 |
| 2019-09-02 | 2019-08-29 | 4.933 | 8,245,894 | -4,646 | 0.26% | 40,674,075 |
| 2019-08-30 | 2019-08-28 | 5.101 | 8,250,540 | -7,745 | 0.26% | 42,081,968 |
| 2019-08-29 | 2019-08-27 | 5.178 | 8,258,285 | -111,518 | 0.26% | 42,761,291 |
| 2019-08-28 | 2019-08-26 | 5.062 | 8,369,803 | +23,233 | 0.26% | 42,366,040 |
| 2019-08-27 | 2019-08-23 | 5.268 | 8,346,570 | -3,425,314 | 0.26% | 43,972,866 |
| 2019-08-26 | 2019-08-22 | 5.152 | 11,771,884 | -85,962 | 0.37% | 60,650,647 |
| 2019-08-23 | 2019-08-21 | 5.036 | 11,857,846 | +61,955 | 0.37% | 59,715,488 |
| 2019-08-22 | 2019-08-20 | 4.907 | 11,795,891 | -6,195 | 0.37% | 57,880,319 |
| 2019-08-21 | 2019-08-19 | 4.920 | 11,802,086 | -15,489 | 0.37% | 58,063,114 |
| 2019-08-15 | 2019-08-13 | 4.778 | 11,817,575 | +10,067 | 0.37% | 56,460,752 |
| 2019-08-13 | 2019-08-09 | 4.894 | 11,807,508 | -23,232 | 0.37% | 57,784,855 |
| 2019-08-08 | 2019-08-06 | 4.752 | 11,830,740 | -5,422 | 0.37% | 56,218,118 |
| 2019-08-07 | 2019-08-05 | 4.946 | 11,836,162 | -774 | 0.37% | 58,536,432 |
| 2019-08-06 | 2019-08-02 | 5.230 | 11,836,936 | -121,586 | 0.37% | 61,902,885 |
| 2019-08-05 | 2019-08-01 | 5.294 | 11,958,522 | -75,894 | 0.37% | 63,310,819 |
| 2019-08-02 | 2019-07-31 | 5.540 | 12,034,416 | -38,722 | 0.38% | 66,665,153 |
| 2019-07-31 | 2019-07-29 | 5.565 | 12,073,138 | -104,548 | 0.38% | 67,191,449 |
| 2019-07-30 | 2019-07-26 | 5.656 | 12,177,686 | +751,199 | 0.38% | 68,874,023 |
| 2019-07-29 | 2019-07-25 | 5.656 | 11,426,487 | -34,075 | 0.36% | 64,625,425 |
| 2019-07-26 | 2019-07-24 | 5.501 | 11,460,562 | -17,037 | 0.36% | 63,042,305 |
| 2019-07-25 | 2019-07-23 | 5.320 | 11,477,599 | -32,527 | 0.36% | 61,061,130 |
| 2019-07-24 | 2019-07-22 | 5.436 | 11,510,126 | -39,496 | 0.36% | 62,571,814 |
| 2019-07-23 | 2019-07-19 | 5.436 | 11,549,622 | -10,842 | 0.36% | 62,786,524 |
| 2019-07-22 | 2019-07-18 | 5.204 | 11,560,464 | +38,722 | 0.36% | 60,158,484 |
| 2019-07-19 | 2019-07-17 | 5.281 | 11,521,742 | -66,601 | 0.36% | 60,849,642 |
| 2019-07-16 | 2019-07-12 | 5.255 | 11,588,343 | -96,030 | 0.36% | 60,902,107 |
| 2019-07-15 | 2019-07-11 | 5.191 | 11,684,373 | +17,812 | 0.37% | 60,652,406 |
| 2019-07-10 | 2019-07-08 | 5.113 | 11,666,561 | -774 | 0.37% | 59,656,066 |
| 2019-07-09 | 2019-07-05 | 5.191 | 11,667,335 | +30,977 | 0.37% | 60,563,964 |
| 2019-07-08 | 2019-07-04 | 5.165 | 11,636,358 | -65,827 | 0.36% | 60,102,652 |
| 2019-07-05 | 2019-07-03 | 5.139 | 11,702,185 | -38,721 | 0.37% | 60,140,440 |
| 2019-07-04 | 2019-07-02 | 5.010 | 11,740,906 | +1,549 | 0.37% | 58,823,371 |
| 2019-07-03 | 2019-06-28 | 4.855 | 11,739,357 | +7,744 | 0.37% | 56,996,571 |
| 2019-07-02 | 2019-06-27 | 4.842 | 11,731,613 | -15,489 | 0.37% | 56,807,485 |
| 2019-06-25 | 2019-06-21 | 4.700 | 11,747,102 | +7,745 | 0.37% | 55,213,934 |
| 2019-06-21 | 2019-06-19 | 4.765 | 11,739,357 | -7,745 | 0.37% | 55,935,464 |
| 2019-06-18 | 2019-06-14 | 4.674 | 11,747,102 | -4,646 | 0.37% | 54,910,561 |
| 2019-06-13 | 2019-06-11 | 4.661 | 11,751,748 | -30,978 | 0.37% | 54,780,532 |
| 2019-06-12 | 2019-06-10 | 4.661 | 11,782,726 | +12,391 | 0.37% | 54,924,935 |
| 2019-06-06 | 2019-06-04 | 4.274 | 11,770,335 | -7,744 | 0.37% | 50,307,576 |
| 2019-06-04 | 2019-05-31 | 4.772 | 11,778,079 | -54,210 | 0.37% | 56,207,382 |
| 2019-06-03 | 2019-05-30 | 4.745 | 11,832,289 | +541,014 | 0.37% | 56,147,965 |
| 2019-05-31 | 2019-05-29 | 4.665 | 11,291,275 | -349,629 | 0.37% | 52,669,962 |
| 2019-05-23 | 2019-05-21 | 4.665 | 11,640,904 | -3,719 | 0.38% | 54,300,862 |
| 2019-05-22 | 2019-05-20 | 4.665 | 11,644,623 | -166,632 | 0.38% | 54,318,210 |
| 2019-05-21 | 2019-05-17 | 4.813 | 11,811,255 | +9,671 | 0.38% | 56,842,035 |
| 2019-05-16 | 2019-05-14 | 4.732 | 11,801,584 | +37,194 | 0.38% | 55,843,613 |
| 2019-05-15 | 2019-05-10 | 4.880 | 11,764,390 | +74,390 | 0.38% | 57,407,229 |
| 2019-05-14 | 2019-05-09 | 4.732 | 11,690,000 | -153,242 | 0.38% | 55,315,612 |
| 2019-05-07 | 2019-05-03 | 5.041 | 11,843,242 | -744 | 0.39% | 59,702,486 |
| 2019-05-02 | 2019-04-29 | 5.001 | 11,843,986 | +22,317 | 0.39% | 59,228,587 |
| 2019-04-25 | 2019-04-23 | 4.974 | 11,821,669 | +7,439 | 0.39% | 58,799,152 |
| 2019-04-24 | 2019-04-18 | 5.055 | 11,814,230 | +18,597 | 0.38% | 59,715,051 |
| 2019-04-23 | 2019-04-17 | 5.108 | 11,795,633 | +18,597 | 0.38% | 60,255,319 |
| 2019-04-18 | 2019-04-16 | 5.149 | 11,777,036 | +93,731 | 0.38% | 60,635,271 |
| 2019-04-17 | 2019-04-15 | 5.243 | 11,683,305 | -9,671 | 0.38% | 61,252,083 |
| 2019-04-16 | 2019-04-12 | 5.229 | 11,692,976 | -7,439 | 0.38% | 61,145,599 |
| 2019-04-15 | 2019-04-11 | 5.243 | 11,700,415 | -2,975 | 0.38% | 61,341,786 |
| 2019-04-11 | 2019-04-09 | 5.404 | 11,703,390 | -132,413 | 0.38% | 63,245,303 |
| 2019-04-09 | 2019-04-04 | 5.310 | 11,835,803 | +3,468,021 | 0.39% | 62,847,118 |
| 2019-04-08 | 2019-04-03 | 5.417 | 8,367,782 | +431,457 | 0.27% | 45,332,111 |
| 2019-04-04 | 2019-04-02 | 5.458 | 7,936,325 | +207,546 | 0.26% | 43,314,771 |
| 2019-04-03 | 2019-04-01 | 5.619 | 7,728,779 | -116,048 | 0.25% | 43,428,789 |
| 2019-04-02 | 2019-03-29 | 5.498 | 7,844,827 | -304,251 | 0.26% | 43,131,764 |
| 2019-03-29 | 2019-03-27 | 5.444 | 8,149,078 | -22,317 | 0.27% | 44,366,385 |
| 2019-03-26 | 2019-03-22 | 5.391 | 8,171,395 | -145,802 | 0.27% | 44,048,500 |
| 2019-03-25 | 2019-03-21 | 5.001 | 8,317,197 | -13,391 | 0.27% | 41,592,064 |
| 2019-03-22 | 2019-03-20 | 5.202 | 8,330,588 | +55,792 | 0.27% | 43,338,828 |
| 2019-03-21 | 2019-03-19 | 5.229 | 8,274,796 | +18,002 | 0.27% | 43,271,051 |
| 2019-03-20 | 2019-03-18 | 5.243 | 8,256,794 | -12,646 | 0.27% | 43,287,908 |
| 2019-03-18 | 2019-03-14 | 4.974 | 8,269,440 | +52,073 | 0.27% | 41,130,915 |
| 2019-03-15 | 2019-03-13 | 5.055 | 8,217,367 | -35,707 | 0.27% | 41,534,700 |
| 2019-03-14 | 2019-03-12 | 4.813 | 8,253,074 | -78,109 | 0.27% | 39,718,177 |
| 2019-03-13 | 2019-03-11 | 4.611 | 8,331,183 | -11,902 | 0.27% | 38,414,160 |
| 2019-03-12 | 2019-03-08 | 4.611 | 8,343,085 | +12,646 | 0.27% | 38,469,039 |
| 2019-03-11 | 2019-03-07 | 4.678 | 8,330,439 | -14,878 | 0.27% | 38,970,652 |
| 2019-03-08 | 2019-03-06 | 4.799 | 8,345,317 | -8,182 | 0.27% | 40,049,915 |
| 2019-03-07 | 2019-03-05 | 4.638 | 8,353,499 | -75,133 | 0.27% | 38,741,646 |
| 2019-03-06 | 2019-03-04 | 4.355 | 8,428,632 | +14,134 | 0.27% | 36,710,698 |
| 2019-03-05 | 2019-03-01 | 4.221 | 8,414,498 | +20,085 | 0.27% | 35,517,992 |
| 2019-03-04 | 2019-02-28 | 4.154 | 8,394,413 | -14,878 | 0.27% | 34,868,989 |
| 2019-02-28 | 2019-02-26 | 4.221 | 8,409,291 | -7,439 | 0.27% | 35,496,013 |
| 2019-02-27 | 2019-02-25 | 4.248 | 8,416,730 | +8,927 | 0.27% | 35,753,703 |
| 2019-02-26 | 2019-02-22 | 4.248 | 8,407,803 | +26,036 | 0.27% | 35,715,781 |
| 2019-02-22 | 2019-02-20 | 4.221 | 8,381,767 | -27,524 | 0.27% | 35,379,833 |
| 2019-02-21 | 2019-02-19 | 4.167 | 8,409,291 | -14,878 | 0.27% | 35,043,834 |
| 2019-02-18 | 2019-02-14 | 4.221 | 8,424,169 | +66,950 | 0.27% | 35,558,814 |
| 2019-02-15 | 2019-02-13 | 4.302 | 8,357,219 | +7,439 | 0.27% | 35,950,282 |
| 2019-02-14 | 2019-02-12 | 4.234 | 8,349,780 | +7,439 | 0.27% | 35,357,059 |
| 2019-02-13 | 2019-02-11 | 4.248 | 8,342,341 | +59,511 | 0.27% | 35,437,703 |
| 2019-02-12 | 2019-02-08 | 4.302 | 8,282,830 | -7,439 | 0.27% | 35,630,283 |
| 2019-02-11 | 2019-02-04 | 4.342 | 8,290,269 | -4,463 | 0.27% | 35,996,617 |
| 2019-02-08 | 2019-01-31 | 4.342 | 8,294,732 | +35,707 | 0.27% | 36,015,996 |
| 2019-02-01 | 2019-01-30 | 4.288 | 8,259,025 | -5,951 | 0.27% | 35,416,856 |
| 2019-01-28 | 2019-01-24 | 4.248 | 8,264,976 | +43,889 | 0.27% | 35,109,062 |
| 2019-01-25 | 2019-01-23 | 4.234 | 8,221,087 | -39,426 | 0.27% | 34,812,110 |
| 2019-01-24 | 2019-01-22 | 4.208 | 8,260,513 | +23,805 | 0.27% | 34,756,969 |
| 2019-01-23 | 2019-01-21 | 4.275 | 8,236,708 | +22,316 | 0.27% | 35,210,430 |
| 2019-01-22 | 2019-01-18 | 4.234 | 8,214,392 | +744 | 0.27% | 34,783,760 |
| 2019-01-18 | 2019-01-16 | 4.275 | 8,213,648 | -31,987 | 0.27% | 35,111,853 |
| 2019-01-16 | 2019-01-14 | 4.046 | 8,245,635 | -16,366 | 0.27% | 33,364,233 |
| 2019-01-14 | 2019-01-10 | 3.979 | 8,262,001 | +34,963 | 0.27% | 32,875,131 |
| 2019-01-10 | 2019-01-08 | 3.939 | 8,227,038 | +12,646 | 0.27% | 32,404,227 |
| 2019-01-09 | 2019-01-07 | 3.898 | 8,214,392 | -74,389 | 0.27% | 32,023,144 |
| 2019-01-04 | 2019-01-02 | 3.737 | 8,288,781 | +3,720 | 0.27% | 30,976,048 |
| 2019-01-02 | 2018-12-27 | 3.710 | 8,285,061 | -18,598 | 0.27% | 30,739,396 |
| 2018-12-21 | 2018-12-19 | 3.885 | 8,303,659 | +10,415 | 0.28% | 32,259,519 |
| 2018-12-20 | 2018-12-18 | 3.872 | 8,293,244 | +14,878 | 0.27% | 32,107,573 |
| 2018-12-19 | 2018-12-17 | 3.952 | 8,278,366 | -1,488 | 0.27% | 32,717,680 |
| 2018-12-18 | 2018-12-14 | 3.939 | 8,279,854 | -8,927 | 0.27% | 32,612,256 |
| 2018-12-17 | 2018-12-13 | 3.925 | 8,288,781 | -178,534 | 0.27% | 32,535,993 |
| 2018-12-11 | 2018-12-07 | 3.724 | 8,467,315 | -22,316 | 0.28% | 31,529,424 |
| 2018-12-10 | 2018-12-06 | 3.670 | 8,489,631 | -476,091 | 0.28% | 31,156,022 |
| 2018-12-07 | 2018-12-05 | 3.751 | 8,965,722 | +66,950 | 0.30% | 33,626,372 |
| 2018-12-06 | 2018-12-04 | 3.831 | 8,898,772 | +164,400 | 0.29% | 34,093,021 |
| 2018-12-05 | 2018-12-03 | 3.804 | 8,734,372 | +89,267 | 0.29% | 33,228,341 |
| 2018-12-04 | 2018-11-30 | 3.764 | 8,645,105 | +18,598 | 0.29% | 32,540,097 |
| 2018-12-03 | 2018-11-29 | 3.724 | 8,626,507 | +357,067 | 0.29% | 32,122,201 |
| 2018-11-29 | 2018-11-27 | 3.683 | 8,269,440 | +22,317 | 0.28% | 30,459,110 |
| 2018-11-28 | 2018-11-26 | 3.710 | 8,247,123 | +2,130 | 0.27% | 30,598,638 |
| 2018-11-27 | 2018-11-23 | 3.697 | 8,244,993 | -561,638 | 0.29% | 30,479,899 |
| 2018-11-26 | 2018-11-22 | 3.751 | 8,806,631 | -613,710 | 0.31% | 33,029,694 |
| 2018-11-23 | 2018-11-21 | 3.804 | 9,420,341 | -143,571 | 0.33% | 35,837,987 |
| 2018-11-22 | 2018-11-20 | 3.751 | 9,563,912 | -325,081 | 0.34% | 35,869,913 |
| 2018-11-21 | 2018-11-19 | 3.791 | 9,888,993 | -156,217 | 0.35% | 37,487,953 |
| 2018-11-20 | 2018-11-16 | 3.724 | 10,045,210 | -91,499 | 0.35% | 37,404,972 |
| 2018-11-16 | 2018-11-14 | 3.656 | 10,136,709 | -7,439 | 0.36% | 37,064,353 |
| 2018-11-15 | 2018-11-13 | 3.562 | 10,144,148 | +7,439 | 0.36% | 36,136,992 |
| 2018-11-13 | 2018-11-09 | 3.535 | 10,136,709 | +10,415 | 0.36% | 35,837,959 |
| 2018-11-12 | 2018-11-08 | 3.670 | 10,126,294 | +84,060 | 0.36% | 37,162,397 |
| 2018-11-09 | 2018-11-07 | 3.697 | 10,042,234 | -104,889 | 0.35% | 37,123,898 |
| 2018-11-08 | 2018-11-06 | 3.670 | 10,147,123 | +357,812 | 0.36% | 37,238,838 |
| 2018-11-07 | 2018-11-05 | 3.656 | 9,789,311 | +328,800 | 0.34% | 35,794,110 |
| 2018-11-06 | 2018-11-02 | 3.777 | 9,460,511 | -109,352 | 0.33% | 35,736,454 |
| 2018-11-05 | 2018-11-01 | 3.710 | 9,569,863 | +1,366,528 | 0.34% | 35,506,294 |
| 2018-10-30 | 2018-10-26 | 3.603 | 8,203,335 | -37,195 | 0.29% | 29,553,967 |
| 2018-10-29 | 2018-10-25 | 3.616 | 8,240,530 | +37,195 | 0.29% | 29,798,745 |
| 2018-10-25 | 2018-10-23 | 3.535 | 8,203,335 | +4,463 | 0.29% | 29,002,587 |
| 2018-10-18 | 2018-10-15 | 3.576 | 8,198,872 | -29,756 | 0.29% | 29,317,456 |
| 2018-10-16 | 2018-10-12 | 3.670 | 8,228,628 | +29,756 | 0.29% | 30,198,170 |
| 2018-10-15 | 2018-10-11 | 3.643 | 8,198,872 | +5,207 | 0.29% | 29,868,536 |
| 2018-10-12 | 2018-10-10 | 3.818 | 8,193,665 | -44,633 | 0.29% | 31,281,465 |
| 2018-10-10 | 2018-10-08 | 3.791 | 8,238,298 | -66,950 | 0.29% | 31,230,371 |
| 2018-10-09 | 2018-10-05 | 3.898 | 8,305,248 | +8,926 | 0.29% | 32,377,339 |
| 2018-10-08 | 2018-10-04 | 3.885 | 8,296,322 | +87,780 | 0.29% | 32,231,015 |
| 2018-10-04 | 2018-10-02 | 3.939 | 8,208,542 | -86,292 | 0.29% | 32,331,376 |
| 2018-10-03 | 2018-09-28 | 4.060 | 8,294,834 | -923,913 | 0.29% | 33,674,813 |
| 2018-10-02 | 2018-09-27 | 4.073 | 9,218,747 | -552,711 | 0.32% | 37,549,579 |
| 2018-09-28 | 2018-09-26 | 4.087 | 9,771,458 | -1,440,173 | 0.34% | 39,932,224 |
| 2018-09-27 | 2018-09-24 | 4.140 | 11,211,631 | -89,267 | 0.39% | 46,420,526 |
| 2018-09-26 | 2018-09-21 | 4.275 | 11,300,898 | +748,354 | 0.40% | 48,309,286 |
| 2018-09-24 | 2018-09-20 | 4.154 | 10,552,544 | +354,092 | 0.37% | 43,833,505 |
| 2018-09-21 | 2018-09-19 | 4.181 | 10,198,452 | +1,318,176 | 0.36% | 42,636,858 |
| 2018-09-20 | 2018-09-18 | 4.304 | 8,880,276 | +48,353 | 0.31% | 38,219,435 |
| 2018-09-19 | 2018-09-17 | 4.331 | 8,831,923 | +664,416 | 0.31% | 38,254,214 |
| 2018-09-18 | 2018-09-14 | 4.428 | 8,167,507 | -101,815 | 0.29% | 36,162,533 |
| 2018-09-17 | 2018-09-13 | 4.441 | 8,269,322 | +165,814 | 0.30% | 36,727,036 |
| 2018-09-14 | 2018-09-12 | 4.428 | 8,103,508 | +68,362 | 0.29% | 35,879,170 |
| 2018-09-10 | 2018-09-06 | 4.441 | 8,035,146 | +72,725 | 0.29% | 35,686,976 |
| 2018-09-07 | 2018-09-05 | 4.551 | 7,962,421 | -7,273 | 0.29% | 36,239,866 |
| 2018-09-06 | 2018-09-04 | 4.730 | 7,969,694 | -9,454 | 0.29% | 37,697,586 |
| 2018-09-05 | 2018-09-03 | 4.716 | 7,979,148 | +72,726 | 0.29% | 37,632,589 |
| 2018-09-04 | 2018-08-31 | 4.840 | 7,906,422 | -398,536 | 0.28% | 38,268,030 |
| 2018-09-03 | 2018-08-30 | 4.868 | 8,304,958 | -1,026,156 | 0.30% | 40,425,384 |
| 2018-08-31 | 2018-08-29 | 4.895 | 9,331,114 | -799,253 | 0.34% | 45,676,934 |
| 2018-08-30 | 2018-08-28 | 4.895 | 10,130,367 | -138,906 | 0.36% | 49,589,375 |
| 2018-08-29 | 2018-08-27 | 4.978 | 10,269,273 | -146,905 | 0.37% | 51,116,572 |
| 2018-08-28 | 2018-08-24 | 4.826 | 10,416,178 | -29,091 | 0.37% | 50,272,324 |
| 2018-08-27 | 2018-08-23 | 4.716 | 10,445,269 | -1,571,015 | 0.38% | 49,263,720 |
| 2018-08-24 | 2018-08-22 | 4.661 | 12,016,284 | +213,813 | 0.43% | 56,012,291 |
| 2018-08-23 | 2018-08-21 | 4.620 | 11,802,471 | +879,978 | 0.42% | 54,528,767 |
| 2018-08-22 | 2018-08-20 | 4.441 | 10,922,493 | +8,727 | 0.39% | 48,510,724 |
| 2018-08-21 | 2018-08-17 | 4.373 | 10,913,766 | +123,633 | 0.39% | 47,721,624 |
| 2018-08-20 | 2018-08-16 | 4.331 | 10,790,133 | +541,805 | 0.39% | 46,735,921 |
| 2018-08-17 | 2018-08-15 | 4.290 | 10,248,328 | +181,814 | 0.37% | 43,966,416 |
| 2018-08-16 | 2018-08-14 | 4.290 | 10,066,514 | +5,818 | 0.36% | 43,186,415 |
| 2018-08-15 | 2018-08-13 | 4.331 | 10,060,696 | +271,266 | 0.36% | 43,576,469 |
| 2018-08-14 | 2018-08-10 | 4.524 | 9,789,430 | +534,532 | 0.35% | 44,286,031 |
| 2018-08-13 | 2018-08-09 | 4.428 | 9,254,898 | +501,806 | 0.33% | 40,977,076 |
| 2018-08-10 | 2018-08-08 | 4.331 | 8,753,092 | +436,353 | 0.31% | 37,912,769 |
| 2018-08-09 | 2018-08-07 | 4.428 | 8,316,739 | +323,628 | 0.30% | 36,823,274 |
| 2018-08-08 | 2018-08-06 | 4.331 | 7,993,111 | +36,363 | 0.29% | 34,621,020 |
| 2018-08-07 | 2018-08-03 | 4.400 | 7,956,748 | +79,998 | 0.29% | 35,010,558 |
| 2018-08-06 | 2018-08-02 | 4.565 | 7,876,750 | +36,362 | 0.28% | 35,958,254 |
| 2018-08-02 | 2018-07-31 | 4.826 | 7,840,388 | +123,634 | 0.28% | 37,840,610 |
| 2018-08-01 | 2018-07-30 | 4.840 | 7,716,754 | -91,634 | 0.28% | 37,350,014 |
| 2018-07-26 | 2018-07-24 | 4.813 | 7,808,388 | -239,267 | 0.28% | 37,578,798 |
| 2018-07-24 | 2018-07-20 | 4.675 | 8,047,655 | +2,909 | 0.29% | 37,623,719 |
| 2018-07-23 | 2018-07-19 | 4.661 | 8,044,746 | +18,181 | 0.29% | 37,499,501 |
| 2018-07-20 | 2018-07-18 | 4.785 | 8,026,565 | -36,363 | 0.29% | 38,408,065 |
| 2018-07-19 | 2018-07-17 | 4.716 | 8,062,928 | +75,635 | 0.29% | 38,027,726 |
| 2018-07-18 | 2018-07-16 | 4.785 | 7,987,293 | +130,906 | 0.29% | 38,220,144 |
| 2018-07-04 | 2018-06-29 | 5.115 | 7,856,387 | +5,818 | 0.28% | 40,186,415 |
| 2018-07-03 | 2018-06-28 | 4.909 | 7,850,569 | +26,181 | 0.28% | 38,537,435 |
| 2018-06-29 | 2018-06-27 | 4.936 | 7,824,388 | -7,273 | 0.28% | 38,624,092 |
| 2018-06-28 | 2018-06-26 | 5.101 | 7,831,661 | +9,455 | 0.28% | 39,952,250 |
| 2018-06-27 | 2018-06-25 | 5.266 | 7,822,206 | +30,544 | 0.28% | 41,194,713 |
| 2018-06-26 | 2018-06-22 | 5.431 | 7,791,662 | -1,454 | 0.28% | 42,319,512 |
| 2018-06-22 | 2018-06-20 | 5.431 | 7,793,116 | +7,272 | 0.28% | 42,327,410 |
| 2018-06-21 | 2018-06-19 | 5.500 | 7,785,844 | -132,360 | 0.28% | 42,823,203 |
| 2018-06-20 | 2018-06-15 | 5.624 | 7,918,204 | +21,818 | 0.28% | 44,531,103 |
| 2018-06-19 | 2018-06-14 | 5.528 | 7,896,386 | +50,908 | 0.28% | 43,648,355 |
| 2018-06-15 | 2018-06-13 | 5.651 | 7,845,478 | -123,634 | 0.28% | 44,337,856 |
| 2018-06-14 | 2018-06-12 | 5.596 | 7,969,112 | -439,989 | 0.29% | 44,598,248 |
| 2018-06-13 | 2018-06-11 | 5.638 | 8,409,101 | +94,543 | 0.30% | 47,407,481 |
| 2018-06-12 | 2018-06-08 | 5.638 | 8,314,558 | +72,726 | 0.30% | 46,874,482 |
| 2018-06-11 | 2018-06-07 | 5.775 | 8,241,832 | -53,090 | 0.30% | 47,597,759 |
| 2018-06-08 | 2018-06-06 | 5.775 | 8,294,922 | -87,270 | 0.30% | 47,904,361 |
| 2018-06-07 | 2018-06-05 | 5.761 | 8,382,192 | -14,545 | 0.30% | 48,293,100 |
| 2018-06-05 | 2018-06-01 | 5.583 | 8,396,737 | +672,710 | 0.30% | 46,875,945 |
| 2018-06-04 | 2018-05-31 | 5.693 | 7,724,027 | -14,545 | 0.28% | 43,970,113 |
| 2018-06-01 | 2018-05-30 | 5.624 | 7,738,572 | +14,545 | 0.28% | 43,520,872 |
| 2018-05-29 | 2018-05-25 | 5.803 | 7,724,027 | -14,545 | 0.28% | 44,819,777 |
| 2018-05-28 | 2018-05-24 | 5.885 | 7,738,572 | +10,909 | 0.28% | 45,542,624 |
| 2018-05-25 | 2018-05-23 | 5.830 | 7,727,663 | -2,909 | 0.28% | 45,053,391 |
| 2018-05-21 | 2018-05-17 | 5.761 | 7,730,572 | -29,090 | 0.28% | 44,538,861 |
| 2018-05-18 | 2018-05-16 | 5.803 | 7,759,662 | -173,087 | 0.28% | 45,026,554 |
| 2018-05-17 | 2018-05-15 | 5.624 | 7,932,749 | +7,273 | 0.29% | 44,612,902 |
| 2018-05-16 | 2018-05-14 | 5.679 | 7,925,476 | -72,726 | 0.28% | 45,007,912 |
| 2018-05-15 | 2018-05-11 | 5.596 | 7,998,202 | -87,270 | 0.29% | 44,761,047 |
| 2018-05-11 | 2018-05-09 | 5.528 | 8,085,472 | -13,818 | 0.29% | 44,693,554 |
| 2018-05-09 | 2018-05-07 | 5.575 | 8,099,290 | +1,454 | 0.29% | 45,153,699 |
| 2018-05-08 | 2018-05-04 | 5.575 | 8,097,836 | +416,210 | 0.29% | 45,145,592 |
| 2018-05-07 | 2018-05-03 | 5.589 | 7,681,626 | -76,642 | 0.29% | 42,934,462 |
| 2018-05-03 | 2018-04-30 | 5.646 | 7,758,268 | -7,032 | 0.29% | 43,804,184 |
| 2018-05-02 | 2018-04-27 | 5.589 | 7,765,300 | +14,063 | 0.29% | 43,402,136 |
| 2018-04-30 | 2018-04-26 | 5.561 | 7,751,237 | +61,876 | 0.29% | 43,103,058 |
| 2018-04-26 | 2018-04-24 | 5.660 | 7,689,361 | +7,031 | 0.29% | 43,524,484 |
| 2018-04-25 | 2018-04-23 | 5.561 | 7,682,330 | +14,063 | 0.29% | 42,719,880 |
| 2018-04-23 | 2018-04-19 | 5.731 | 7,668,267 | -14,063 | 0.29% | 43,950,375 |
| 2018-04-20 | 2018-04-18 | 5.632 | 7,682,330 | -7,031 | 0.29% | 43,266,170 |
| 2018-04-19 | 2018-04-17 | 5.575 | 7,689,361 | -138,518 | 0.29% | 42,868,336 |
| 2018-04-18 | 2018-04-16 | 5.589 | 7,827,879 | +81,564 | 0.29% | 43,751,905 |
| 2018-04-17 | 2018-04-13 | 5.717 | 7,746,315 | +14,063 | 0.29% | 44,287,536 |
| 2018-04-16 | 2018-04-12 | 5.731 | 7,732,252 | +7,031 | 0.29% | 44,317,103 |
| 2018-04-13 | 2018-04-11 | 5.803 | 7,725,221 | +106,877 | 0.29% | 44,826,145 |
| 2018-04-12 | 2018-04-10 | 5.831 | 7,618,344 | -194,066 | 0.28% | 44,422,679 |
| 2018-04-11 | 2018-04-09 | 5.689 | 7,812,410 | +219,379 | 0.29% | 44,443,201 |
| 2018-04-10 | 2018-04-06 | 5.731 | 7,593,031 | +7,031 | 0.28% | 43,519,163 |
| 2018-04-09 | 2018-04-04 | 5.618 | 7,586,000 | +163,831 | 0.28% | 42,615,761 |
| 2018-04-06 | 2018-04-03 | 5.689 | 7,422,169 | +194,769 | 0.28% | 42,223,200 |
| 2018-04-04 | 2018-03-29 | 5.774 | 7,227,400 | +73,829 | 0.27% | 41,731,927 |
| 2018-04-03 | 2018-03-28 | 5.731 | 7,153,571 | +12,657 | 0.27% | 41,000,415 |
| 2018-03-29 | 2018-03-27 | 5.945 | 7,140,914 | +7,031 | 0.27% | 42,451,242 |
| 2018-03-28 | 2018-03-26 | 5.874 | 7,133,883 | +54,141 | 0.27% | 41,902,154 |
| 2018-03-27 | 2018-03-23 | 5.803 | 7,079,742 | +120,237 | 0.26% | 41,080,707 |
| 2018-03-26 | 2018-03-22 | 6.115 | 6,959,505 | -5,625 | 0.26% | 42,560,539 |
| 2018-03-23 | 2018-03-21 | 6.357 | 6,965,130 | -4,219 | 0.26% | 44,278,924 |
| 2018-03-22 | 2018-03-20 | 6.428 | 6,969,349 | +157,503 | 0.26% | 44,801,336 |
| 2018-03-21 | 2018-03-19 | 6.571 | 6,811,846 | +1,546 | 0.25% | 44,757,633 |
| 2018-03-20 | 2018-03-16 | 6.542 | 6,810,300 | +74,392 | 0.25% | 44,553,763 |
| 2018-03-19 | 2018-03-15 | 6.144 | 6,735,908 | -146,955 | 0.25% | 41,384,738 |
| 2018-03-16 | 2018-03-14 | 5.945 | 6,882,863 | -131,487 | 0.26% | 40,917,182 |
| 2018-03-15 | 2018-03-13 | 5.817 | 7,014,350 | -195,472 | 0.26% | 40,801,023 |
| 2018-03-14 | 2018-03-12 | 5.618 | 7,209,822 | -264,379 | 0.27% | 40,502,511 |
| 2018-03-13 | 2018-03-09 | 5.547 | 7,474,201 | +266,489 | 0.28% | 41,456,219 |
| 2018-03-12 | 2018-03-08 | 5.575 | 7,207,712 | -214,457 | 0.27% | 40,183,134 |
| 2018-03-09 | 2018-03-07 | 5.475 | 7,422,169 | -1,176,348 | 0.28% | 40,639,830 |
| 2018-03-08 | 2018-03-06 | 5.547 | 8,598,517 | -5,062,583 | 0.32% | 47,692,323 |
| 2018-03-07 | 2018-03-05 | 5.475 | 13,661,100 | -229,925 | 0.51% | 74,800,881 |
| 2018-03-06 | 2018-03-02 | 5.547 | 13,891,025 | +56,954 | 0.52% | 77,047,617 |
| 2018-03-05 | 2018-03-01 | 5.660 | 13,834,071 | -187,035 | 0.51% | 78,305,702 |
| 2018-03-02 | 2018-02-28 | 5.475 | 14,021,106 | +9,844 | 0.52% | 76,772,081 |
| 2018-03-01 | 2018-02-27 | 5.319 | 14,011,262 | +305,865 | 0.52% | 74,526,233 |
| 2018-02-28 | 2018-02-26 | 5.518 | 13,705,397 | +35,860 | 0.51% | 75,628,182 |
| 2018-02-27 | 2018-02-23 | 5.561 | 13,669,537 | +35,156 | 0.51% | 76,013,525 |
| 2018-02-26 | 2018-02-22 | 5.532 | 13,634,381 | -205,316 | 0.51% | 75,430,214 |
| 2018-02-23 | 2018-02-21 | 5.675 | 13,839,697 | +9,141 | 0.51% | 78,534,375 |
| 2018-02-22 | 2018-02-20 | 5.618 | 13,830,556 | +3,516 | 0.51% | 77,695,711 |
| 2018-02-21 | 2018-02-15 | 5.532 | 13,827,040 | +170,862 | 0.51% | 76,496,072 |
| 2018-02-20 | 2018-02-13 | 5.191 | 13,656,178 | +7,031 | 0.51% | 70,889,571 |
| 2018-02-14 | 2018-02-12 | 5.091 | 13,649,147 | -9,843 | 0.51% | 69,494,246 |
| 2018-02-13 | 2018-02-09 | 5.091 | 13,658,990 | -2,813 | 0.51% | 69,544,362 |
| 2018-02-12 | 2018-02-08 | 5.404 | 13,661,803 | +32,344 | 0.51% | 73,833,240 |
| 2018-02-09 | 2018-02-07 | 5.575 | 13,629,459 | -28,125 | 0.51% | 75,984,498 |
| 2018-02-08 | 2018-02-06 | 5.703 | 13,657,584 | -203,910 | 0.51% | 77,889,437 |
| 2018-02-07 | 2018-02-05 | 6.101 | 13,861,494 | -16,875 | 0.52% | 84,572,203 |
| 2018-02-06 | 2018-02-02 | 6.130 | 13,878,369 | +2,813 | 0.52% | 85,069,918 |
| 2018-02-05 | 2018-02-01 | 6.087 | 13,875,556 | +19,687 | 0.52% | 84,460,661 |
| 2018-02-02 | 2018-01-31 | 5.987 | 13,855,869 | -7,031 | 0.52% | 82,961,420 |
| 2018-02-01 | 2018-01-30 | 5.874 | 13,862,900 | -230,629 | 0.52% | 81,426,254 |
| 2018-01-31 | 2018-01-29 | 6.002 | 14,093,529 | -28,125 | 0.52% | 84,584,837 |
| 2018-01-30 | 2018-01-26 | 6.115 | 14,121,654 | -63,283 | 0.53% | 86,360,338 |
| 2018-01-29 | 2018-01-25 | 5.959 | 14,184,937 | +25,313 | 0.53% | 84,528,224 |
| 2018-01-26 | 2018-01-24 | 6.030 | 14,159,624 | -145,549 | 0.53% | 85,384,274 |
| 2018-01-25 | 2018-01-23 | 6.016 | 14,305,173 | +186,331 | 0.53% | 86,058,504 |
| 2018-01-24 | 2018-01-22 | 5.959 | 14,118,842 | +161,722 | 0.53% | 84,134,364 |
| 2018-01-23 | 2018-01-19 | 5.760 | 13,957,120 | -46,407 | 0.52% | 80,391,688 |
| 2018-01-22 | 2018-01-18 | 5.461 | 14,003,527 | -2,110 | 0.52% | 76,476,670 |
| 2018-01-19 | 2018-01-17 | 5.404 | 14,005,637 | +35,157 | 0.52% | 75,691,441 |
| 2018-01-18 | 2018-01-16 | 5.404 | 13,970,480 | +4,219 | 0.52% | 75,501,440 |
| 2018-01-17 | 2018-01-15 | 5.262 | 13,966,261 | -7,031 | 0.52% | 73,492,359 |
| 2018-01-16 | 2018-01-12 | 5.404 | 13,973,292 | -7,032 | 0.52% | 75,516,637 |
| 2018-01-15 | 2018-01-11 | 5.475 | 13,980,324 | -19,688 | 0.52% | 76,548,781 |
| 2018-01-12 | 2018-01-10 | 5.532 | 14,000,012 | +8,438 | 0.52% | 77,453,014 |
| 2018-01-11 | 2018-01-09 | 5.518 | 13,991,574 | -37,266 | 0.52% | 77,207,344 |
| 2018-01-10 | 2018-01-08 | 5.532 | 14,028,840 | -91,408 | 0.52% | 77,612,501 |
| 2018-01-09 | 2018-01-05 | 5.234 | 14,120,248 | +64,689 | 0.53% | 73,901,024 |
| 2018-01-08 | 2018-01-04 | 5.191 | 14,055,559 | +9,843 | 0.52% | 72,962,768 |
| 2018-01-05 | 2018-01-03 | 5.120 | 14,045,716 | -30,938 | 0.52% | 71,912,882 |
| 2018-01-04 | 2018-01-02 | 5.106 | 14,076,654 | -35,156 | 0.52% | 71,871,084 |
| 2018-01-03 | 2017-12-29 | 4.793 | 14,111,810 | -238,364 | 0.52% | 67,635,224 |
| 2018-01-02 | 2017-12-28 | 4.722 | 14,350,174 | +218,676 | 0.53% | 67,757,218 |
| 2017-12-29 | 2017-12-27 | 4.622 | 14,131,498 | +63,282 | 0.53% | 65,317,849 |
| 2017-12-22 | 2017-12-20 | 4.352 | 14,068,216 | +225,004 | 0.52% | 61,223,868 |
| 2017-12-19 | 2017-12-15 | 4.409 | 13,843,212 | -63,282 | 0.51% | 61,032,179 |
| 2017-12-18 | 2017-12-14 | 4.523 | 13,906,494 | +70,313 | 0.52% | 62,893,402 |
| 2017-12-15 | 2017-12-13 | 4.494 | 13,836,181 | -2,812 | 0.51% | 62,181,849 |
| 2017-12-14 | 2017-12-12 | 4.523 | 13,838,993 | +8,437 | 0.51% | 62,588,122 |
| 2017-12-11 | 2017-12-07 | 4.409 | 13,830,556 | -778,372 | 0.51% | 60,976,381 |
| 2017-12-08 | 2017-12-06 | 4.480 | 14,608,928 | -225,004 | 0.54% | 65,446,920 |
| 2017-12-07 | 2017-12-05 | 4.722 | 14,833,932 | +168,050 | 0.55% | 70,041,378 |
| 2017-12-06 | 2017-12-04 | 4.779 | 14,665,882 | +479,539 | 0.55% | 70,082,208 |
| 2017-12-05 | 2017-12-01 | 4.850 | 14,186,343 | +70,314 | 0.53% | 68,799,479 |
| 2017-12-04 | 2017-11-30 | 4.850 | 14,116,029 | +703 | 0.53% | 68,458,477 |
| 2017-12-01 | 2017-11-29 | 4.835 | 14,115,326 | +442,976 | 0.52% | 68,254,320 |
| 2017-11-30 | 2017-11-28 | 4.736 | 13,672,350 | +8,438 | 0.51% | 64,751,184 |
| 2017-11-29 | 2017-11-27 | 4.793 | 13,663,912 | -56,954 | 0.51% | 65,488,534 |
| 2017-11-28 | 2017-11-24 | 4.907 | 13,720,866 | -241,879 | 0.51% | 67,322,608 |
| 2017-11-27 | 2017-11-23 | 4.707 | 13,962,745 | +14,062 | 0.52% | 65,729,316 |
| 2017-11-24 | 2017-11-22 | 4.807 | 13,948,683 | +238,364 | 0.52% | 67,051,765 |
| 2017-11-23 | 2017-11-21 | 4.693 | 13,710,319 | +149,065 | 0.51% | 64,346,038 |
| 2017-11-22 | 2017-11-20 | 4.693 | 13,561,254 | +14,062 | 0.50% | 63,646,438 |
| 2017-11-21 | 2017-11-17 | 4.821 | 13,547,192 | +3,516 | 0.50% | 65,314,453 |
| 2017-11-20 | 2017-11-16 | 4.835 | 13,543,676 | +29,532 | 0.50% | 65,490,120 |
| 2017-11-17 | 2017-11-15 | 4.693 | 13,514,144 | +14,062 | 0.50% | 63,425,339 |
| 2017-11-16 | 2017-11-14 | 4.750 | 13,500,082 | -16,875 | 0.50% | 64,127,334 |
| 2017-11-14 | 2017-11-10 | 4.850 | 13,516,957 | -4,219 | 0.50% | 65,553,159 |
| 2017-11-09 | 2017-11-07 | 4.949 | 13,521,176 | -11,250 | 0.50% | 66,919,706 |
| 2017-11-03 | 2017-11-01 | 5.035 | 13,532,426 | -703 | 0.50% | 68,130,133 |
| 2017-11-01 | 2017-10-30 | 4.992 | 13,533,129 | -21,094 | 0.50% | 67,556,268 |
| 2017-10-27 | 2017-10-25 | 5.205 | 13,554,223 | +154,690 | 0.50% | 70,553,088 |
| 2017-10-26 | 2017-10-24 | 5.177 | 13,399,533 | +106,877 | 0.50% | 69,366,752 |
| 2017-10-25 | 2017-10-23 | 5.134 | 13,292,656 | +217,972 | 0.49% | 68,246,327 |
| 2017-10-24 | 2017-10-20 | 5.134 | 13,074,684 | +2,000,424 | 0.49% | 67,127,228 |
| 2017-10-23 | 2017-10-19 | 5.134 | 11,074,260 | +493,601 | 0.41% | 56,856,776 |
| 2017-10-20 | 2017-10-18 | 5.120 | 10,580,659 | +1,143,301 | 0.39% | 54,172,082 |
| 2017-10-19 | 2017-10-17 | 5.106 | 9,437,358 | -7,032 | 0.35% | 48,184,260 |
| 2017-10-18 | 2017-10-16 | 5.191 | 9,444,390 | -703 | 0.35% | 49,026,071 |
| 2017-10-17 | 2017-10-13 | 5.305 | 9,445,093 | +37,969 | 0.35% | 50,104,344 |
| 2017-10-16 | 2017-10-12 | 5.404 | 9,407,124 | +1,407 | 0.35% | 50,839,442 |
| 2017-10-13 | 2017-10-11 | 5.291 | 9,405,717 | +1,406 | 0.35% | 49,761,694 |
| 2017-10-12 | 2017-10-10 | 5.475 | 9,404,311 | -520,321 | 0.35% | 51,492,980 |
| 2017-10-11 | 2017-10-09 | 5.447 | 9,924,632 | -2,337,929 | 0.37% | 54,059,684 |
| 2017-10-10 | 2017-10-06 | 5.646 | 12,262,561 | -973,141 | 0.46% | 69,236,005 |
| 2017-10-09 | 2017-10-04 | 5.532 | 13,235,702 | +450,007 | 0.49% | 73,224,581 |
| 2017-10-06 | 2017-10-03 | 5.475 | 12,785,695 | +7,032 | 0.48% | 70,007,631 |
| 2017-10-04 | 2017-09-29 | 5.419 | 12,778,663 | -14,063 | 0.48% | 69,242,176 |
| 2017-10-03 | 2017-09-28 | 5.333 | 12,792,726 | +196,878 | 0.48% | 68,226,749 |
| 2017-09-29 | 2017-09-27 | 5.490 | 12,595,848 | +21,094 | 0.47% | 69,147,268 |
| 2017-09-28 | 2017-09-26 | 5.333 | 12,574,754 | +478,133 | 0.47% | 67,064,251 |
| 2017-09-27 | 2017-09-25 | 5.490 | 12,096,621 | +182,816 | 0.45% | 66,406,668 |
| 2017-09-26 | 2017-09-22 | 6.115 | 11,913,805 | -360,006 | 0.44% | 72,858,337 |
| 2017-09-25 | 2017-09-21 | 6.201 | 12,273,811 | +3,751,936 | 0.46% | 76,107,286 |
| 2017-09-22 | 2017-09-20 | 6.187 | 8,521,875 | +571,650 | 0.32% | 52,721,132 |
| 2017-09-21 | 2017-09-19 | 6.201 | 7,950,225 | +375,475 | 0.30% | 49,297,651 |
| 2017-09-20 | 2017-09-18 | 6.400 | 7,574,750 | +51,329 | 0.28% | 48,477,602 |
| 2017-09-19 | 2017-09-15 | 6.258 | 7,523,421 | -4,803,969 | 0.28% | 47,079,122 |
| 2017-09-18 | 2017-09-14 | 6.414 | 12,327,390 | -1,012,517 | 0.46% | 79,069,318 |
| 2017-09-15 | 2017-09-13 | 6.087 | 13,339,907 | -40,079 | 0.50% | 81,200,160 |
| 2017-09-14 | 2017-09-12 | 5.973 | 13,379,986 | +66,798 | 0.50% | 79,921,801 |
| 2017-09-13 | 2017-09-11 | 5.902 | 13,313,188 | -29,532 | 0.50% | 78,576,101 |
| 2017-09-12 | 2017-09-08 | 5.859 | 13,342,720 | -95,626 | 0.50% | 78,181,122 |
| 2017-09-11 | 2017-09-07 | 5.831 | 13,438,346 | +72,423 | 0.50% | 78,359,199 |
| 2017-09-08 | 2017-09-06 | 5.989 | 13,365,923 | +13,359 | 0.50% | 80,044,621 |
| 2017-09-07 | 2017-09-05 | 5.931 | 13,352,564 | +4,208,122 | 0.50% | 79,193,875 |
| 2017-09-05 | 2017-09-01 | 5.527 | 9,144,442 | +2,892,460 | 0.39% | 50,540,680 |
| 2017-09-04 | 2017-08-31 | 5.772 | 6,251,982 | +14,552 | 0.26% | 36,088,000 |
| 2017-09-01 | 2017-08-30 | 5.657 | 6,237,430 | -6,929 | 0.26% | 35,283,922 |
| 2017-08-31 | 2017-08-29 | 5.628 | 6,244,359 | -112,262 | 0.26% | 35,142,898 |
| 2017-08-30 | 2017-08-28 | 5.570 | 6,356,621 | -67,218 | 0.27% | 35,407,782 |
| 2017-08-29 | 2017-08-25 | 5.642 | 6,423,839 | -4,164,754 | 0.27% | 36,245,701 |
| 2017-08-28 | 2017-08-24 | 5.628 | 10,588,593 | -2,113,561 | 0.45% | 59,592,000 |
| 2017-08-25 | 2017-08-22 | 5.686 | 12,702,154 | +6,930 | 0.54% | 72,220,202 |
| 2017-08-22 | 2017-08-18 | 5.642 | 12,695,224 | -97,016 | 0.54% | 71,631,200 |
| 2017-08-21 | 2017-08-17 | 5.455 | 12,792,240 | -6,930 | 0.54% | 69,778,801 |
| 2017-08-18 | 2017-08-16 | 5.484 | 12,799,170 | +1,640,262 | 0.54% | 70,186,002 |
| 2017-08-17 | 2017-08-15 | 5.397 | 11,158,908 | +529,430 | 0.47% | 60,225,221 |
| 2017-08-16 | 2017-08-14 | 5.397 | 10,629,478 | +595,955 | 0.45% | 57,367,859 |
| 2017-08-15 | 2017-08-11 | 5.282 | 10,033,523 | +756,724 | 0.42% | 52,993,138 |
| 2017-08-14 | 2017-08-10 | 5.397 | 9,276,799 | +111,568 | 0.39% | 50,067,378 |
| 2017-08-11 | 2017-08-09 | 5.397 | 9,165,231 | +76,227 | 0.39% | 49,465,240 |
| 2017-08-10 | 2017-08-08 | 5.426 | 9,089,004 | -17,325 | 0.38% | 49,316,159 |
| 2017-08-09 | 2017-08-07 | 5.368 | 9,106,329 | +2,539,738 | 0.38% | 48,884,523 |
| 2017-08-08 | 2017-08-04 | 5.628 | 6,566,591 | -17,324 | 0.28% | 36,956,401 |
| 2017-08-07 | 2017-08-03 | 5.628 | 6,583,915 | +212,742 | 0.28% | 37,053,900 |
| 2017-08-04 | 2017-08-02 | 5.512 | 6,371,173 | -4,851 | 0.27% | 35,121,080 |
| 2017-08-03 | 2017-08-01 | 5.498 | 6,376,024 | +207,891 | 0.27% | 35,055,811 |
| 2017-08-02 | 2017-07-31 | 5.512 | 6,168,133 | -51,972 | 0.26% | 34,001,822 |
| 2017-07-31 | 2017-07-27 | 5.498 | 6,220,105 | +38,806 | 0.26% | 34,198,558 |
| 2017-07-27 | 2017-07-25 | 5.411 | 6,181,299 | -6,930 | 0.26% | 33,450,000 |
| 2017-07-25 | 2017-07-21 | 5.411 | 6,188,229 | -20,096 | 0.26% | 33,487,501 |
| 2017-07-24 | 2017-07-20 | 5.397 | 6,208,325 | -693 | 0.26% | 33,506,661 |
| 2017-07-21 | 2017-07-19 | 5.440 | 6,209,018 | +13,860 | 0.26% | 33,779,201 |
| 2017-07-20 | 2017-07-18 | 5.325 | 6,195,158 | -4,851 | 0.26% | 32,988,598 |
| 2017-07-18 | 2017-07-14 | 5.455 | 6,200,009 | -6,930 | 0.26% | 33,819,659 |
| 2017-07-17 | 2017-07-13 | 5.411 | 6,206,939 | +13,859 | 0.26% | 33,588,750 |
| 2017-07-14 | 2017-07-12 | 5.440 | 6,193,080 | +12,474 | 0.26% | 33,692,493 |
| 2017-07-13 | 2017-07-11 | 5.440 | 6,180,606 | +20,789 | 0.26% | 33,624,630 |
| 2017-07-10 | 2017-07-06 | 5.238 | 6,159,817 | +20,789 | 0.26% | 32,267,070 |
| 2017-07-07 | 2017-07-05 | 5.181 | 6,139,028 | +5,544 | 0.26% | 31,803,811 |
| 2017-07-06 | 2017-07-04 | 5.137 | 6,133,484 | +693 | 0.26% | 31,509,560 |
| 2017-07-05 | 2017-07-03 | 5.166 | 6,132,791 | -15,245 | 0.26% | 31,683,000 |
| 2017-07-04 | 2017-06-30 | 5.123 | 6,148,036 | -103,946 | 0.26% | 31,495,598 |
| 2017-07-03 | 2017-06-29 | 4.863 | 6,251,982 | -76,227 | 0.26% | 30,404,140 |
| 2017-06-30 | 2017-06-28 | 4.502 | 6,328,209 | +83,157 | 0.27% | 28,491,841 |
| 2017-06-29 | 2017-06-27 | 4.517 | 6,245,052 | -6,930 | 0.26% | 28,207,559 |
| 2017-06-28 | 2017-06-26 | 4.473 | 6,251,982 | -207,891 | 0.26% | 27,968,200 |
| 2017-06-27 | 2017-06-23 | 4.416 | 6,459,873 | -7,623 | 0.27% | 28,525,319 |
| 2017-06-23 | 2017-06-21 | 4.358 | 6,467,496 | +69,297 | 0.27% | 28,185,660 |
| 2017-06-19 | 2017-06-15 | 4.214 | 6,398,199 | -13,859 | 0.27% | 26,960,361 |
| 2017-06-15 | 2017-06-13 | 4.569 | 6,412,058 | +296,266 | 0.27% | 29,297,750 |
| 2017-06-14 | 2017-06-12 | 4.599 | 6,115,792 | -13,219 | 0.27% | 28,129,122 |
| 2017-06-12 | 2017-06-08 | 4.645 | 6,129,011 | -3,965 | 0.27% | 28,468,112 |
| 2017-06-09 | 2017-06-07 | 4.630 | 6,132,976 | +15,202 | 0.27% | 28,393,739 |
| 2017-06-08 | 2017-06-06 | 4.645 | 6,117,774 | -218,908 | 0.27% | 28,415,918 |
| 2017-06-07 | 2017-06-05 | 4.539 | 6,336,682 | +6,610 | 0.28% | 28,761,601 |
| 2017-06-02 | 2017-05-31 | 4.463 | 6,330,072 | -5,288 | 0.28% | 28,252,739 |
| 2017-06-01 | 2017-05-29 | 4.463 | 6,335,360 | +31,726 | 0.28% | 28,276,340 |
| 2017-05-29 | 2017-05-25 | 4.282 | 6,303,634 | +5,287 | 0.28% | 26,990,275 |
| 2017-05-26 | 2017-05-24 | 4.221 | 6,298,347 | +7,932 | 0.28% | 26,586,470 |
| 2017-05-17 | 2017-05-15 | 4.267 | 6,290,415 | -46,267 | 0.28% | 26,838,503 |
| 2017-05-16 | 2017-05-12 | 4.327 | 6,336,682 | -39,657 | 0.28% | 27,419,393 |
| 2017-05-08 | 2017-05-04 | 4.357 | 6,376,339 | +66,095 | 0.28% | 27,783,936 |
| 2017-05-05 | 2017-05-02 | 4.433 | 6,310,244 | +9,915 | 0.28% | 27,973,297 |
| 2017-05-02 | 2017-04-27 | 4.448 | 6,300,329 | +330,476 | 0.28% | 28,024,666 |
| 2017-04-19 | 2017-04-13 | 4.569 | 5,969,853 | +11,897 | 0.26% | 27,277,243 |
| 2017-04-07 | 2017-04-05 | 4.433 | 5,957,956 | +13,219 | 0.26% | 26,411,605 |
| 2017-04-06 | 2017-04-03 | 4.448 | 5,944,737 | +3,966 | 0.26% | 26,442,948 |
| 2017-04-05 | 2017-03-31 | 4.433 | 5,940,771 | +21,150 | 0.26% | 26,335,424 |
| 2017-03-31 | 2017-03-29 | 4.478 | 5,919,621 | -7,931 | 0.26% | 26,510,352 |
| 2017-03-30 | 2017-03-28 | 4.539 | 5,927,552 | +7,931 | 0.26% | 26,904,598 |
| 2017-03-29 | 2017-03-27 | 4.509 | 5,919,621 | +20,490 | 0.26% | 26,689,476 |
| 2017-03-28 | 2017-03-24 | 4.690 | 5,899,131 | -13,219 | 0.26% | 27,668,118 |
| 2017-03-27 | 2017-03-23 | 4.584 | 5,912,350 | +46,266 | 0.26% | 27,103,954 |
| 2017-03-23 | 2017-03-21 | 4.463 | 5,866,084 | -793 | 0.26% | 26,181,841 |
| 2017-03-16 | 2017-03-14 | 4.463 | 5,866,877 | -18,507 | 0.26% | 26,185,380 |
| 2017-03-15 | 2017-03-13 | 4.509 | 5,885,384 | +13,219 | 0.26% | 26,535,114 |
| 2017-03-10 | 2017-03-08 | 4.463 | 5,872,165 | +31,065 | 0.26% | 26,208,982 |
| 2017-03-09 | 2017-03-07 | 4.463 | 5,841,100 | -112,362 | 0.26% | 26,070,331 |
| 2017-03-02 | 2017-02-28 | 4.267 | 5,953,462 | -1,322 | 0.26% | 25,400,869 |
| 2017-02-23 | 2017-02-21 | 4.115 | 5,954,784 | +13,219 | 0.26% | 24,505,570 |
| 2017-02-22 | 2017-02-20 | 4.221 | 5,941,565 | +204,235 | 0.26% | 25,080,428 |
| 2017-02-20 | 2017-02-16 | 4.236 | 5,737,330 | +72,704 | 0.25% | 24,305,119 |
| 2017-02-17 | 2017-02-15 | 4.100 | 5,664,626 | -13,219 | 0.25% | 23,225,786 |
| 2017-02-14 | 2017-02-10 | 4.085 | 5,677,845 | -6,609 | 0.25% | 23,194,082 |
| 2017-02-13 | 2017-02-09 | 4.055 | 5,684,454 | -2,644 | 0.25% | 23,049,072 |
| 2017-02-10 | 2017-02-08 | 4.009 | 5,687,098 | -23,794 | 0.25% | 22,801,660 |
| 2017-02-09 | 2017-02-07 | 3.934 | 5,710,892 | -13,219 | 0.25% | 22,465,039 |
| 2017-02-03 | 2017-02-01 | 3.767 | 5,724,111 | -19,829 | 0.25% | 21,564,395 |
| 2017-02-02 | 2017-01-27 | 3.767 | 5,743,940 | -33,047 | 0.25% | 21,639,097 |
| 2017-01-26 | 2017-01-24 | 3.767 | 5,776,987 | -470,598 | 0.26% | 21,763,594 |
| 2017-01-25 | 2017-01-23 | 3.707 | 6,247,585 | -9,915 | 0.28% | 23,158,378 |
| 2017-01-23 | 2017-01-19 | 3.661 | 6,257,500 | -25,116 | 0.28% | 22,911,109 |
| 2017-01-17 | 2017-01-13 | 3.661 | 6,282,616 | -160,744 | 0.28% | 23,003,068 |
| 2017-01-12 | 2017-01-10 | 3.661 | 6,443,360 | -101,125 | 0.28% | 23,591,614 |
| 2017-01-10 | 2017-01-06 | 3.646 | 6,544,485 | +66,095 | 0.29% | 23,862,855 |
| 2017-01-06 | 2017-01-04 | 3.631 | 6,478,390 | -14,541 | 0.29% | 23,523,840 |
| 2016-12-29 | 2016-12-23 | 3.495 | 6,492,931 | -5,288 | 0.29% | 22,692,516 |
| 2016-12-28 | 2016-12-22 | 3.480 | 6,498,219 | +33,048 | 0.29% | 22,612,682 |
| 2016-12-19 | 2016-12-15 | 3.722 | 6,465,171 | +33,048 | 0.29% | 24,062,736 |
| 2016-12-16 | 2016-12-14 | 3.813 | 6,432,123 | -7,932 | 0.28% | 24,523,631 |
| 2016-12-15 | 2016-12-13 | 3.782 | 6,440,055 | -3,305 | 0.28% | 24,359,001 |
| 2016-12-07 | 2016-12-05 | 3.752 | 6,443,360 | -13,219 | 0.28% | 24,176,530 |
| 2016-12-02 | 2016-11-30 | 3.888 | 6,456,579 | -244,552 | 0.29% | 25,105,304 |
| 2016-11-28 | 2016-11-24 | 3.677 | 6,701,131 | +6,610 | 0.30% | 24,636,798 |
| 2016-11-25 | 2016-11-23 | 3.843 | 6,694,521 | -23,795 | 0.30% | 25,726,643 |
| 2016-11-18 | 2016-11-16 | 3.798 | 6,718,316 | +6,610 | 0.30% | 25,513,147 |
| 2016-11-17 | 2016-11-15 | 3.903 | 6,711,706 | -15,863 | 0.30% | 26,198,867 |
| 2016-11-15 | 2016-11-11 | 4.009 | 6,727,569 | +17,185 | 0.30% | 26,973,290 |
| 2016-11-11 | 2016-11-09 | 3.843 | 6,710,384 | -39,657 | 0.30% | 25,787,603 |
| 2016-11-09 | 2016-11-07 | 3.798 | 6,750,041 | -63,452 | 0.30% | 25,633,625 |
| 2016-11-08 | 2016-11-04 | 3.707 | 6,813,493 | +9,914 | 0.30% | 25,256,071 |
| 2016-11-07 | 2016-11-03 | 3.813 | 6,803,579 | +6,610 | 0.30% | 25,939,874 |
| 2016-11-04 | 2016-11-02 | 3.631 | 6,796,969 | -23,794 | 0.30% | 24,680,640 |
| 2016-11-03 | 2016-11-01 | 3.646 | 6,820,763 | -6,610 | 0.30% | 24,870,235 |
| 2016-10-31 | 2016-10-27 | 3.571 | 6,827,373 | -9,253 | 0.30% | 24,377,857 |
| 2016-10-28 | 2016-10-26 | 3.540 | 6,836,626 | +5,948 | 0.30% | 24,204,024 |
| 2016-10-27 | 2016-10-25 | 3.571 | 6,830,678 | -846,018 | 0.30% | 24,389,658 |
| 2016-10-26 | 2016-10-24 | 3.465 | 7,676,696 | -462,667 | 0.34% | 26,597,432 |
| 2016-10-25 | 2016-10-20 | 3.359 | 8,139,363 | +66,095 | 0.36% | 27,338,412 |
| 2016-10-24 | 2016-10-19 | 3.344 | 8,073,268 | +212,827 | 0.36% | 26,994,266 |
| 2016-10-20 | 2016-10-18 | 3.313 | 7,860,441 | -661 | 0.35% | 26,044,793 |
| 2016-10-19 | 2016-10-17 | 3.268 | 7,861,102 | +396,571 | 0.35% | 25,690,175 |
| 2016-10-14 | 2016-10-12 | 3.238 | 7,464,531 | -6,609 | 0.33% | 24,168,305 |
| 2016-10-13 | 2016-10-11 | 3.313 | 7,471,140 | -31,713,152 | 0.33% | 24,754,883 |
| 2016-10-12 | 2016-10-07 | 3.404 | 39,184,292 | +5,287 | 1.73% | 133,390,349 |
| 2016-10-07 | 2016-10-05 | 3.329 | 39,179,005 | -15,334 | 1.73% | 130,408,521 |
| 2016-10-06 | 2016-10-04 | 3.268 | 39,194,339 | +8,593 | 1.73% | 128,087,569 |
| 2016-10-05 | 2016-10-03 | 3.071 | 39,185,746 | +14,541 | 1.73% | 120,352,203 |
| 2016-09-28 | 2016-09-26 | 2.754 | 39,171,205 | +99,142 | 1.73% | 107,861,935 |
| 2016-09-15 | 2016-09-13 | 2.738 | 39,072,063 | +175,814 | 1.73% | 106,997,789 |
| 2016-09-13 | 2016-09-09 | 2.799 | 38,896,249 | +165,238 | 1.72% | 108,870,279 |
| 2016-09-06 | 2016-09-02 | 2.799 | 38,731,011 | -13,219 | 1.71% | 108,407,780 |
| 2016-09-05 | 2016-09-01 | 2.769 | 38,744,230 | -661 | 1.71% | 107,272,403 |
| 2016-09-01 | 2016-08-30 | 2.769 | 38,744,891 | +343,695 | 1.71% | 107,274,234 |
| 2016-08-31 | 2016-08-29 | 2.754 | 38,401,196 | +39,657 | 1.70% | 105,741,636 |
| 2016-08-29 | 2016-08-25 | 2.799 | 38,361,539 | +297,429 | 1.70% | 107,373,630 |
| 2016-08-26 | 2016-08-24 | 2.738 | 38,064,110 | +524,135 | 1.68% | 104,237,537 |
| 2016-08-16 | 2016-08-12 | 2.693 | 37,539,975 | -32,387 | 1.66% | 101,098,304 |
| 2016-08-15 | 2016-08-11 | 2.648 | 37,572,362 | -7,270 | 1.66% | 99,480,151 |
| 2016-08-10 | 2016-08-08 | 2.633 | 37,579,632 | +18,506 | 1.66% | 98,930,831 |
| 2016-07-22 | 2016-07-20 | 2.436 | 37,561,126 | +52,877 | 1.66% | 91,494,369 |
| 2016-06-23 | 2016-06-21 | 2.572 | 37,508,249 | -7,932 | 1.66% | 96,472,959 |
| 2016-06-10 | 2016-06-07 | 2.665 | 37,516,181 | +1,096,964 | 1.66% | 99,984,491 |
| 2016-06-02 | 2016-05-31 | 2.681 | 36,419,217 | -12,832 | 1.66% | 97,628,577 |
| 2016-05-27 | 2016-05-25 | 2.572 | 36,432,049 | +44,914 | 1.66% | 93,688,320 |
| 2016-04-19 | 2016-04-15 | 2.556 | 36,387,135 | -64,163 | 1.66% | 93,005,711 |
| 2016-04-18 | 2016-04-14 | 2.572 | 36,451,298 | -64,162 | 1.66% | 93,737,820 |
| 2016-04-06 | 2016-04-01 | 2.603 | 36,515,460 | -32,082 | 1.66% | 95,041,035 |
| 2016-04-01 | 2016-03-30 | 2.618 | 36,547,542 | +153,991 | 1.66% | 95,694,145 |
| 2016-03-31 | 2016-03-29 | 2.603 | 36,393,551 | -128,326 | 1.66% | 94,723,735 |
| 2016-03-30 | 2016-03-24 | 2.603 | 36,521,877 | -64,162 | 1.66% | 95,057,737 |
| 2016-03-22 | 2016-03-18 | 2.618 | 36,586,039 | +141,157 | 1.67% | 95,794,943 |
| 2016-03-21 | 2016-03-17 | 2.587 | 36,444,882 | -48,122 | 1.66% | 94,289,329 |
| 2016-03-02 | 2016-02-29 | 2.431 | 36,493,004 | +192,488 | 1.66% | 88,726,249 |
| 2016-02-17 | 2016-02-15 | 2.462 | 36,300,516 | -30,798 | 1.65% | 89,389,765 |
| 2016-02-11 | 2016-02-04 | 2.478 | 36,331,314 | +160,407 | 1.65% | 90,031,843 |
| 2016-02-05 | 2016-02-03 | 2.431 | 36,170,907 | +113,568 | 1.65% | 87,943,128 |
| 2016-02-02 | 2016-01-29 | 2.603 | 36,057,339 | +214,944 | 1.64% | 93,848,655 |
| 2016-02-01 | 2016-01-28 | 2.587 | 35,842,395 | +170,031 | 1.63% | 92,730,589 |
| 2016-01-25 | 2016-01-21 | 2.494 | 35,672,364 | +642 | 1.62% | 88,954,881 |
| 2016-01-18 | 2016-01-14 | 2.618 | 35,671,722 | -32,081 | 1.62% | 93,400,944 |
| 2016-01-15 | 2016-01-13 | 2.634 | 35,703,803 | -35,290 | 1.63% | 94,041,401 |
| 2016-01-14 | 2016-01-12 | 2.603 | 35,739,093 | +288,732 | 1.63% | 93,020,337 |
| 2016-01-11 | 2016-01-07 | 2.650 | 35,450,361 | -128,325 | 1.61% | 93,926,360 |
| 2016-01-08 | 2016-01-06 | 2.665 | 35,578,686 | -152,707 | 1.62% | 94,820,868 |
| 2016-01-06 | 2016-01-04 | 2.665 | 35,731,393 | -128,325 | 1.63% | 95,227,847 |
| 2016-01-05 | 2015-12-31 | 2.727 | 35,859,718 | +339,420 | 1.63% | 97,805,399 |
| 2015-12-30 | 2015-12-28 | 2.634 | 35,520,298 | +205,320 | 1.62% | 93,558,061 |
| 2015-12-29 | 2015-12-24 | 2.681 | 35,314,978 | -99,452 | 1.61% | 94,668,456 |
| 2015-12-11 | 2015-12-09 | 2.634 | 35,414,430 | -128,325 | 1.61% | 93,279,212 |
| 2015-12-04 | 2015-12-02 | 2.681 | 35,542,755 | -99,452 | 1.62% | 95,279,056 |
| 2015-12-01 | 2015-11-27 | 2.587 | 35,642,207 | -9,625 | 1.62% | 92,212,668 |
| 2015-11-30 | 2015-11-26 | 2.587 | 35,651,832 | +41,065 | 1.62% | 92,237,569 |
| 2015-11-26 | 2015-11-24 | 2.665 | 35,610,767 | -1,284 | 1.62% | 94,906,367 |
| 2015-11-24 | 2015-11-20 | 2.634 | 35,612,051 | -71,220 | 1.62% | 93,799,733 |
| 2015-11-23 | 2015-11-19 | 2.665 | 35,683,271 | -128,325 | 1.62% | 95,099,597 |
| 2015-11-19 | 2015-11-17 | 2.634 | 35,811,596 | -19,249 | 1.63% | 94,325,321 |
| 2015-11-17 | 2015-11-13 | 2.618 | 35,830,845 | +57,746 | 1.63% | 93,817,583 |
| 2015-11-16 | 2015-11-12 | 2.618 | 35,773,099 | +609,545 | 1.63% | 93,666,384 |
| 2015-11-13 | 2015-11-11 | 2.634 | 35,163,554 | +96,244 | 1.60% | 92,618,422 |
| 2015-11-12 | 2015-11-10 | 2.587 | 35,067,310 | +384,976 | 1.60% | 90,725,308 |
| 2015-11-10 | 2015-11-06 | 2.665 | 34,682,334 | +32,081 | 1.58% | 92,431,997 |
| 2015-11-09 | 2015-11-05 | 2.650 | 34,650,253 | +320,813 | 1.58% | 91,806,460 |
| 2015-10-29 | 2015-10-27 | 2.665 | 34,329,440 | +309,264 | 1.56% | 91,491,498 |
| 2015-10-27 | 2015-10-23 | 2.712 | 34,020,176 | +191,846 | 1.55% | 92,257,932 |
| 2015-10-16 | 2015-10-14 | 2.665 | 33,828,330 | +256,651 | 1.54% | 90,155,988 |
| 2015-10-15 | 2015-10-13 | 2.696 | 33,571,679 | +128,325 | 1.53% | 90,518,443 |
| 2015-10-13 | 2015-10-09 | 2.727 | 33,443,354 | -19,249 | 1.52% | 91,214,899 |
| 2015-10-06 | 2015-10-02 | 2.696 | 33,462,603 | -19,249 | 1.52% | 90,224,344 |
| 2015-10-05 | 2015-09-30 | 2.634 | 33,481,852 | -85,978 | 1.52% | 88,188,933 |
| 2015-10-02 | 2015-09-29 | 2.603 | 33,567,830 | -320,813 | 1.53% | 87,369,057 |
| 2015-09-30 | 2015-09-25 | 2.650 | 33,888,643 | -128,325 | 1.54% | 89,788,561 |
| 2015-09-24 | 2015-09-22 | 2.650 | 34,016,968 | -251,261 | 1.55% | 90,128,560 |
| 2015-09-10 | 2015-09-08 | 2.665 | 34,268,229 | +200,188 | 1.56% | 91,328,364 |
| 2015-09-09 | 2015-09-07 | 2.618 | 34,068,041 | -25,666 | 1.55% | 89,201,951 |
| 2015-09-07 | 2015-09-02 | 2.587 | 34,093,707 | -41,705 | 1.55% | 88,206,425 |
| 2015-09-01 | 2015-08-28 | 2.745 | 34,135,412 | +86,619 | 1.55% | 93,714,586 |
| 2015-08-31 | 2015-08-27 | 2.745 | 34,048,793 | +871,006 | 1.55% | 93,476,784 |
| 2015-08-28 | 2015-08-26 | 2.713 | 33,177,787 | +230,460 | 1.56% | 90,020,216 |
| 2015-08-27 | 2015-08-25 | 2.761 | 32,947,327 | +368,736 | 1.54% | 90,981,808 |
| 2015-08-26 | 2015-08-24 | 2.729 | 32,578,591 | +186,860 | 1.53% | 88,917,481 |
| 2015-08-25 | 2015-08-21 | 2.826 | 32,391,731 | +96,544 | 1.52% | 91,527,744 |
| 2015-08-18 | 2015-08-14 | 2.777 | 32,295,187 | +280,289 | 1.51% | 89,699,462 |
| 2015-08-17 | 2015-08-13 | 2.794 | 32,014,898 | +163,814 | 1.50% | 89,434,957 |
| 2015-08-13 | 2015-08-11 | 2.858 | 31,851,084 | +280,289 | 1.49% | 91,022,792 |
| 2015-08-11 | 2015-08-07 | 2.858 | 31,570,795 | +101,527 | 1.48% | 90,221,793 |
| 2015-08-10 | 2015-08-06 | 2.890 | 31,469,268 | -2,242 | 1.48% | 90,942,121 |
| 2015-08-07 | 2015-08-05 | 2.858 | 31,471,510 | -136,408 | 1.48% | 89,938,060 |
| 2015-07-31 | 2015-07-29 | 2.874 | 31,607,918 | -31,143 | 1.48% | 90,835,341 |
| 2015-07-30 | 2015-07-28 | 2.794 | 31,639,061 | -31,143 | 1.48% | 88,385,041 |
| 2015-07-29 | 2015-07-27 | 2.874 | 31,670,204 | -113,984 | 1.49% | 91,014,340 |
| 2015-07-27 | 2015-07-23 | 2.970 | 31,784,188 | -62,287 | 1.49% | 94,403,649 |
| 2015-07-24 | 2015-07-22 | 2.890 | 31,846,475 | -62,286 | 1.49% | 92,032,200 |
| 2015-07-23 | 2015-07-21 | 2.954 | 31,908,761 | -279,667 | 1.50% | 94,261,359 |
| 2015-07-21 | 2015-07-17 | 2.986 | 32,188,428 | -186,859 | 1.51% | 96,121,080 |
| 2015-07-20 | 2015-07-16 | 2.986 | 32,375,287 | +218,002 | 1.52% | 96,679,079 |
| 2015-07-17 | 2015-07-15 | 2.938 | 32,157,285 | +230,460 | 1.51% | 94,479,241 |
| 2015-07-16 | 2015-07-14 | 2.970 | 31,926,825 | -12,457 | 1.50% | 94,827,301 |
| 2015-07-15 | 2015-07-13 | 2.986 | 31,939,282 | +183,123 | 1.50% | 95,377,081 |
| 2015-07-14 | 2015-07-10 | 2.890 | 31,756,159 | -15,572 | 1.49% | 91,771,199 |
| 2015-07-13 | 2015-07-09 | 2.874 | 31,771,731 | +104,641 | 1.49% | 91,306,110 |
| 2015-07-10 | 2015-07-08 | 2.601 | 31,667,090 | +1,818,767 | 1.48% | 82,362,421 |
| 2015-07-09 | 2015-07-07 | 2.777 | 29,848,323 | +361,884 | 1.40% | 82,903,329 |
| 2015-07-08 | 2015-07-06 | 2.761 | 29,486,439 | +2,133,937 | 1.38% | 81,424,801 |
| 2015-07-07 | 2015-07-03 | 2.922 | 27,352,502 | -11,212 | 1.28% | 79,923,479 |
| 2015-07-03 | 2015-06-30 | 2.954 | 27,363,714 | +99,036 | 1.28% | 80,834,880 |
| 2015-07-02 | 2015-06-29 | 2.906 | 27,264,678 | -54,813 | 1.28% | 79,229,129 |
| 2015-06-30 | 2015-06-26 | 2.938 | 27,319,491 | +58,550 | 1.28% | 80,265,631 |
| 2015-06-29 | 2015-06-25 | 2.970 | 27,260,941 | -124,573 | 1.28% | 80,968,949 |
| 2015-06-26 | 2015-06-24 | 2.970 | 27,385,514 | -124,573 | 1.28% | 81,338,949 |
| 2015-06-25 | 2015-06-23 | 2.970 | 27,510,087 | +878,240 | 1.29% | 81,708,949 |
| 2015-06-24 | 2015-06-22 | 2.954 | 26,631,847 | +483,966 | 1.25% | 78,672,879 |
| 2015-06-23 | 2015-06-19 | 2.954 | 26,147,881 | -44,846 | 1.23% | 77,243,200 |
| 2015-06-22 | 2015-06-18 | 2.794 | 26,192,727 | +599,196 | 1.23% | 73,170,479 |
| 2015-06-19 | 2015-06-17 | 2.826 | 25,593,531 | +125,819 | 1.20% | 72,318,400 |
| 2015-06-18 | 2015-06-16 | 2.713 | 25,467,712 | -2,492 | 1.19% | 69,100,719 |
| 2015-06-17 | 2015-06-15 | 2.729 | 25,470,204 | -75,367 | 1.19% | 69,516,400 |
| 2015-06-15 | 2015-06-11 | 2.761 | 25,545,571 | +3,114,326 | 1.20% | 70,542,361 |
| 2015-06-12 | 2015-06-10 | 2.745 | 22,431,245 | +6,353,226 | 1.05% | 61,582,231 |
| 2015-06-11 | 2015-06-09 | 2.729 | 16,078,019 | +6,064,838 | 0.75% | 43,882,099 |
| 2015-06-10 | 2015-06-08 | 2.745 | 10,013,181 | -254,752 | 0.47% | 27,489,960 |
| 2015-06-09 | 2015-06-05 | 2.681 | 10,267,933 | -333,233 | 0.48% | 27,529,950 |
| 2015-06-08 | 2015-06-04 | 2.729 | 10,601,166 | -404,862 | 0.50% | 28,934,001 |
| 2015-06-05 | 2015-06-03 | 2.745 | 11,006,028 | -31,143 | 0.52% | 30,215,700 |
| 2015-06-04 | 2015-06-02 | 2.697 | 11,037,171 | -321,399 | 0.52% | 29,769,599 |
| 2015-06-03 | 2015-06-01 | 2.745 | 11,358,570 | -124,573 | 0.53% | 31,183,561 |
| 2015-06-02 | 2015-05-29 | 2.697 | 11,483,143 | -517,601 | 0.54% | 30,972,480 |
| 2015-06-01 | 2015-05-28 | 2.729 | 12,000,744 | -656,500 | 0.56% | 32,753,900 |
| 2015-05-29 | 2015-05-27 | 2.761 | 12,657,244 | -664,597 | 0.59% | 34,952,121 |
| 2015-05-28 | 2015-05-26 | 2.794 | 13,321,841 | -269,078 | 0.62% | 37,215,120 |
| 2015-05-27 | 2015-05-22 | 2.777 | 13,590,919 | -844,605 | 0.64% | 37,748,601 |
| 2015-05-26 | 2015-05-21 | 2.745 | 14,435,524 | -892,566 | 0.68% | 39,630,960 |
| 2015-05-22 | 2015-05-20 | 2.810 | 15,328,090 | -423,548 | 0.72% | 43,065,751 |
| 2015-05-21 | 2015-05-19 | 2.842 | 15,751,638 | -485,835 | 0.74% | 44,761,530 |
| 2015-05-15 | 2015-05-13 | 2.729 | 16,237,473 | -125,320 | 0.76% | 44,317,300 |
| 2015-05-14 | 2015-05-12 | 2.729 | 16,362,793 | -448,463 | 0.77% | 44,659,339 |
| 2015-05-13 | 2015-05-11 | 2.810 | 16,811,256 | -463,412 | 0.79% | 47,232,849 |
| 2015-05-12 | 2015-05-08 | 2.794 | 17,274,668 | -147,868 | 0.81% | 48,257,508 |
| 2015-05-08 | 2015-05-06 | 2.761 | 17,422,536 | +3,114 | 0.82% | 48,111,151 |
| 2015-05-07 | 2015-05-05 | 2.761 | 17,419,422 | -1,115,552 | 0.82% | 48,102,552 |
| 2015-05-06 | 2015-05-04 | 2.697 | 18,534,974 | -526,321 | 0.87% | 49,992,769 |
| 2015-04-30 | 2015-04-28 | 2.472 | 19,061,295 | -563,693 | 0.89% | 47,128,005 |
| 2015-04-28 | 2015-04-24 | 2.376 | 19,624,988 | -469,640 | 0.92% | 46,631,249 |
| 2015-04-27 | 2015-04-23 | 2.440 | 20,094,628 | -522,584 | 0.94% | 49,037,632 |
| 2015-04-22 | 2015-04-20 | 2.408 | 20,617,212 | -619,128 | 0.97% | 49,650,900 |
| 2015-04-21 | 2015-04-17 | 2.440 | 21,236,340 | -969,801 | 1.00% | 51,823,792 |
| 2015-04-20 | 2015-04-16 | 2.424 | 22,206,141 | -1,158,529 | 1.04% | 53,833,916 |
| 2015-04-17 | 2015-04-15 | 2.360 | 23,364,670 | -124,573 | 1.10% | 55,142,051 |
| 2015-04-16 | 2015-04-14 | 2.360 | 23,489,243 | -616,637 | 1.10% | 55,436,051 |
| 2015-04-15 | 2015-04-13 | 2.312 | 24,105,880 | +221,117 | 1.13% | 55,730,304 |
| 2015-04-14 | 2015-04-10 | 2.312 | 23,884,763 | +31,144 | 1.12% | 55,219,105 |
| 2015-04-13 | 2015-04-09 | 2.312 | 23,853,619 | -7,475 | 1.12% | 55,147,103 |
| 2015-04-10 | 2015-04-08 | 2.312 | 23,861,094 | +24,915 | 1.12% | 55,164,384 |
| 2015-04-01 | 2015-03-30 | 2.232 | 23,836,179 | +49,829 | 1.12% | 53,193,353 |
| 2015-03-27 | 2015-03-25 | 2.200 | 23,786,350 | +191,842 | 1.12% | 52,318,382 |
| 2015-03-26 | 2015-03-24 | 2.232 | 23,594,508 | -3,737 | 1.11% | 52,654,035 |
| 2015-03-24 | 2015-03-20 | 2.264 | 23,598,245 | +293,370 | 1.11% | 53,420,107 |
| 2015-03-18 | 2015-03-16 | 2.344 | 23,304,875 | +256,620 | 1.09% | 54,626,775 |
| 2015-03-02 | 2015-02-26 | 2.344 | 23,048,255 | +19,932 | 1.08% | 54,025,257 |
| 2015-02-02 | 2015-01-29 | 2.408 | 23,028,323 | +57,926 | 1.08% | 55,457,400 |
| 2015-01-13 | 2015-01-09 | 2.521 | 22,970,397 | +551,236 | 1.08% | 57,899,403 |
| 2015-01-12 | 2015-01-08 | 2.472 | 22,419,161 | +31,143 | 1.05% | 55,430,144 |
| 2015-01-07 | 2015-01-05 | 2.553 | 22,388,018 | +890,075 | 1.05% | 57,150,325 |
| 2015-01-06 | 2015-01-02 | 2.569 | 21,497,943 | +530,681 | 1.01% | 55,223,359 |
| 2015-01-05 | 2014-12-31 | 2.601 | 20,967,262 | +1,332,309 | 0.98% | 54,533,412 |
| 2015-01-02 | 2014-12-29 | 2.553 | 19,634,953 | +2,086,598 | 0.92% | 50,122,523 |
| 2014-12-30 | 2014-12-24 | 2.376 | 17,548,355 | +1,610,729 | 0.82% | 41,696,928 |
| 2014-12-29 | 2014-12-22 | 2.248 | 15,937,626 | +374,965 | 0.75% | 35,822,641 |
| 2014-12-23 | 2014-12-19 | 2.312 | 15,562,661 | -14,949 | 0.73% | 35,979,265 |
| 2014-11-12 | 2014-11-10 | 2.408 | 15,577,610 | -7,474 | 0.73% | 37,514,401 |
| 2014-11-04 | 2014-10-31 | 2.456 | 15,585,084 | -14,949 | 0.73% | 38,283,048 |
| 2014-11-03 | 2014-10-30 | 2.376 | 15,600,033 | -12,457 | 0.73% | 37,067,489 |
| 2014-10-17 | 2014-10-15 | 2.440 | 15,612,490 | +31,143 | 0.73% | 38,099,712 |
| 2014-10-08 | 2014-10-06 | 2.456 | 15,581,347 | -14,949 | 0.73% | 38,273,869 |
| 2014-10-06 | 2014-09-30 | 2.408 | 15,596,296 | -747 | 0.73% | 37,559,401 |
| 2014-10-03 | 2014-09-29 | 2.408 | 15,597,043 | -3,114 | 0.73% | 37,561,200 |
| 2014-09-18 | 2014-09-16 | 2.537 | 15,600,157 | -8,720 | 0.73% | 39,572,363 |
| 2014-09-12 | 2014-09-10 | 2.521 | 15,608,877 | -9,343 | 0.73% | 39,343,885 |
| 2014-08-29 | 2014-08-27 | 2.360 | 15,618,220 | +442,234 | 0.73% | 36,859,955 |
| 2014-08-28 | 2014-08-26 | 2.408 | 15,175,986 | +607,294 | 0.71% | 36,547,200 |
| 2014-08-27 | 2014-08-25 | 2.408 | 14,568,692 | -12,458 | 0.68% | 35,084,699 |
| 2014-08-26 | 2014-08-22 | 2.440 | 14,581,150 | +479,606 | 0.68% | 35,582,896 |
| 2014-08-25 | 2014-08-21 | 2.408 | 14,101,544 | +1,139,844 | 0.66% | 33,959,701 |
| 2014-08-22 | 2014-08-20 | 2.472 | 12,961,700 | +682,037 | 0.61% | 32,047,091 |
| 2014-08-21 | 2014-08-19 | 2.521 | 12,279,663 | +667,712 | 0.58% | 30,952,236 |
| 2014-08-18 | 2014-08-14 | 2.569 | 11,611,951 | -14,949 | 0.54% | 29,828,479 |
| 2014-08-15 | 2014-08-13 | 2.569 | 11,626,900 | -68,515 | 0.55% | 29,866,880 |
| 2014-08-14 | 2014-08-12 | 2.569 | 11,695,415 | +12,457 | 0.55% | 30,042,879 |
| 2014-08-08 | 2014-08-06 | 2.537 | 11,682,958 | +6,229 | 0.55% | 29,635,744 |
| 2014-08-04 | 2014-07-31 | 2.537 | 11,676,729 | +1,004,681 | 0.55% | 29,619,943 |
| 2014-08-01 | 2014-07-30 | 2.521 | 10,672,048 | +345,690 | 0.50% | 26,900,067 |
| 2014-07-30 | 2014-07-28 | 2.569 | 10,326,358 | +18,686 | 0.48% | 26,526,081 |
| 2014-07-29 | 2014-07-25 | 2.569 | 10,307,672 | -3,114 | 0.48% | 26,478,081 |
| 2014-07-28 | 2014-07-24 | 2.569 | 10,310,786 | -50,452 | 0.48% | 26,486,080 |
| 2014-07-25 | 2014-07-23 | 2.553 | 10,361,238 | -1,246 | 0.49% | 26,449,332 |
| 2014-07-24 | 2014-07-22 | 2.553 | 10,362,484 | +218,003 | 0.49% | 26,452,513 |
| 2014-07-16 | 2014-07-14 | 2.569 | 10,144,481 | -13,703 | 0.48% | 26,058,880 |
| 2014-07-14 | 2014-07-10 | 2.553 | 10,158,184 | -6,727 | 0.48% | 25,930,992 |
| 2014-07-07 | 2014-07-03 | 2.633 | 10,164,911 | +809,725 | 0.48% | 26,764,144 |
| 2014-07-04 | 2014-07-02 | 2.649 | 9,355,186 | +652,763 | 0.44% | 24,782,340 |
| 2014-07-03 | 2014-06-30 | 2.649 | 8,702,423 | +62,286 | 0.41% | 23,053,139 |
| 2014-07-02 | 2014-06-27 | 2.617 | 8,640,137 | +177,517 | 0.41% | 22,610,708 |
| 2014-06-30 | 2014-06-26 | 2.633 | 8,462,620 | +346,313 | 0.40% | 22,282,023 |
| 2014-06-24 | 2014-06-20 | 2.649 | 8,116,307 | +112,115 | 0.38% | 21,500,489 |
| 2014-06-23 | 2014-06-19 | 2.569 | 8,004,192 | +1,090,015 | 0.38% | 20,560,961 |
| 2014-06-03 | 2014-05-29 | 2.681 | 6,914,177 | -18,686 | 0.32% | 18,538,001 |
| 2014-05-29 | 2014-05-27 | 2.665 | 6,932,863 | -62,287 | 0.33% | 18,476,795 |
| 2014-05-28 | 2014-05-26 | 2.681 | 6,995,150 | -62,286 | 0.33% | 18,755,102 |
| 2014-05-16 | 2014-05-14 | 2.745 | 7,057,436 | +924,954 | 0.33% | 19,375,325 |
| 2014-05-14 | 2014-05-12 | 2.729 | 6,132,482 | -40,112 | 0.29% | 16,737,521 |
| 2014-03-28 | 2014-03-26 | 2.761 | 6,172,594 | -3,114 | 0.29% | 17,045,200 |
| 2014-03-25 | 2014-03-21 | 2.681 | 6,175,708 | +68,515 | 0.29% | 16,558,049 |
| 2014-03-24 | 2014-03-20 | 2.713 | 6,107,193 | -3,115 | 0.29% | 16,570,449 |
| 2014-03-21 | 2014-03-19 | 2.761 | 6,110,308 | -49,829 | 0.29% | 16,873,201 |
| 2014-03-20 | 2014-03-18 | 2.858 | 6,160,137 | +37,372 | 0.29% | 17,604,200 |
| 2014-03-19 | 2014-03-17 | 2.858 | 6,122,765 | -68,515 | 0.29% | 17,497,400 |
| 2014-03-11 | 2014-03-07 | 2.777 | 6,191,280 | -29,898 | 0.29% | 17,196,200 |
| 2014-03-04 | 2014-02-28 | 2.777 | 6,221,178 | +2,492 | 0.29% | 17,279,241 |
| 2014-02-28 | 2014-02-26 | 2.761 | 6,218,686 | +18,686 | 0.29% | 17,172,480 |
| 2014-02-27 | 2014-02-25 | 2.794 | 6,200,000 | -9,966 | 0.29% | 17,319,959 |
| 2014-02-26 | 2014-02-24 | 2.777 | 6,209,966 | -8,720 | 0.29% | 17,248,100 |
| 2014-02-19 | 2014-02-17 | 2.874 | 6,218,686 | +9,966 | 0.29% | 17,871,360 |
| 2014-02-13 | 2014-02-11 | 2.890 | 6,208,720 | -13,080 | 0.29% | 17,942,399 |
| 2014-02-10 | 2014-02-06 | 2.745 | 6,221,800 | -37,372 | 0.29% | 17,081,189 |
| 2014-02-06 | 2014-02-04 | 2.810 | 6,259,172 | -26,161 | 0.29% | 17,585,749 |
| 2014-02-05 | 2014-01-30 | 2.745 | 6,285,333 | -6,228 | 0.29% | 17,255,611 |
| 2014-01-24 | 2014-01-22 | 2.761 | 6,291,561 | -37,372 | 0.30% | 17,373,719 |
| 2014-01-22 | 2014-01-20 | 2.729 | 6,328,933 | +37,372 | 0.30% | 17,273,699 |
| 2014-01-14 | 2014-01-10 | 2.858 | 6,291,561 | -12,458 | 0.30% | 17,979,779 |
| 2014-01-13 | 2014-01-09 | 2.842 | 6,304,019 | -19,309 | 0.30% | 17,914,171 |
| 2014-01-10 | 2014-01-08 | 2.858 | 6,323,328 | +6,229 | 0.30% | 18,070,561 |
| 2014-01-09 | 2014-01-07 | 2.810 | 6,317,099 | -31,143 | 0.30% | 17,748,500 |
| 2014-01-03 | 2013-12-31 | 2.970 | 6,348,242 | -18,686 | 0.30% | 18,855,200 |
| 2014-01-02 | 2013-12-27 | 2.874 | 6,366,928 | -93,430 | 0.30% | 18,297,380 |
| 2013-12-18 | 2013-12-16 | 2.713 | 6,460,358 | +7,475 | 0.30% | 17,528,680 |
| 2013-12-17 | 2013-12-13 | 2.729 | 6,452,883 | +4,982 | 0.30% | 17,611,999 |
| 2013-12-16 | 2013-12-12 | 2.697 | 6,447,901 | +31,144 | 0.30% | 17,391,361 |
| 2013-12-12 | 2013-12-10 | 2.713 | 6,416,757 | +80,972 | 0.30% | 17,410,379 |
| 2013-12-10 | 2013-12-06 | 2.794 | 6,335,785 | +40,486 | 0.30% | 17,699,280 |
| 2013-12-06 | 2013-12-04 | 2.810 | 6,295,299 | -12,457 | 0.30% | 17,687,251 |
| 2013-12-05 | 2013-12-03 | 2.810 | 6,307,756 | -17,440 | 0.30% | 17,722,250 |
| 2013-12-04 | 2013-12-02 | 2.810 | 6,325,196 | +6,229 | 0.30% | 17,771,250 |
| 2013-12-02 | 2013-11-28 | 2.842 | 6,318,967 | -43,601 | 0.30% | 17,956,649 |
| 2013-11-29 | 2013-11-27 | 2.874 | 6,362,568 | -61,664 | 0.30% | 18,284,850 |
| 2013-11-28 | 2013-11-26 | 2.842 | 6,424,232 | -24,914 | 0.30% | 18,255,781 |
| 2013-11-26 | 2013-11-22 | 2.890 | 6,449,146 | -74,744 | 0.30% | 18,637,199 |
| 2013-11-22 | 2013-11-20 | 2.890 | 6,523,890 | -29,275 | 0.31% | 18,853,200 |
| 2013-11-15 | 2013-11-13 | 2.842 | 6,553,165 | -12,457 | 0.31% | 18,622,171 |
| 2013-11-13 | 2013-11-11 | 2.842 | 6,565,622 | +31,143 | 0.31% | 18,657,570 |
| 2013-11-11 | 2013-11-07 | 2.874 | 6,534,479 | -6,228 | 0.31% | 18,778,890 |
| 2013-11-08 | 2013-11-06 | 2.874 | 6,540,707 | +79,726 | 0.31% | 18,796,789 |
| 2013-11-07 | 2013-11-05 | 2.890 | 6,460,981 | -18,686 | 0.30% | 18,671,401 |
| 2013-11-06 | 2013-11-04 | 2.890 | 6,479,667 | -127,687 | 0.30% | 18,725,401 |
| 2013-11-05 | 2013-11-01 | 2.858 | 6,607,354 | +84,087 | 0.31% | 18,882,240 |
| 2013-11-04 | 2013-10-31 | 2.858 | 6,523,267 | +4,983 | 0.31% | 18,641,939 |
| 2013-10-30 | 2013-10-28 | 2.826 | 6,518,284 | +49,829 | 0.31% | 18,418,399 |
| 2013-10-29 | 2013-10-25 | 2.890 | 6,468,455 | -208,037 | 0.30% | 18,693,000 |
| 2013-10-25 | 2013-10-23 | 2.986 | 6,676,492 | -54,812 | 0.31% | 19,937,340 |
| 2013-10-22 | 2013-10-18 | 2.986 | 6,731,304 | -241,672 | 0.32% | 20,101,019 |
| 2013-10-18 | 2013-10-16 | 2.970 | 6,972,976 | -18,686 | 0.33% | 20,710,750 |
| 2013-10-16 | 2013-10-11 | 2.906 | 6,991,662 | -18,686 | 0.33% | 20,317,250 |
| 2013-10-15 | 2013-10-10 | 2.890 | 7,010,348 | -26,160 | 0.33% | 20,259,000 |
| 2013-10-07 | 2013-10-03 | 2.777 | 7,036,508 | +37,372 | 0.33% | 19,543,809 |
| 2013-10-04 | 2013-10-02 | 2.777 | 6,999,136 | -68,515 | 0.33% | 19,440,009 |
| 2013-10-02 | 2013-09-27 | 2.761 | 7,067,651 | -3,115 | 0.33% | 19,516,839 |
| 2013-09-30 | 2013-09-26 | 2.713 | 7,070,766 | +1,194,033 | 0.33% | 19,184,881 |
| 2013-09-27 | 2013-09-25 | 2.794 | 5,876,733 | +16,817 | 0.33% | 16,416,900 |
| 2013-09-26 | 2013-09-24 | 2.713 | 5,859,916 | +18,686 | 0.33% | 15,899,520 |
| 2013-09-24 | 2013-09-19 | 2.826 | 5,841,230 | +17,440 | 0.33% | 16,505,280 |
| 2013-09-19 | 2013-09-17 | 2.906 | 5,823,790 | +18,686 | 0.33% | 16,923,501 |
| 2013-09-18 | 2013-09-16 | 2.826 | 5,805,104 | -12,457 | 0.33% | 16,403,201 |
| 2013-09-17 | 2013-09-13 | 2.777 | 5,817,561 | +24,915 | 0.33% | 16,158,200 |
| 2013-09-16 | 2013-09-12 | 4.203 | 5,792,646 | -31,144 | 0.33% | 24,348,301 |
| 2013-09-13 | 2013-09-11 | 4.164 | 5,823,790 | +1,107,985 | 0.33% | 24,248,273 |
| 2013-09-12 | 2013-09-10 | 4.164 | 4,715,805 | -28,244 | 0.33% | 19,635,002 |
| 2013-09-11 | 2013-09-09 | 4.104 | 4,744,049 | -32,784 | 0.33% | 19,470,420 |
| 2013-09-10 | 2013-09-06 | 4.045 | 4,776,833 | -7,565 | 0.33% | 19,320,842 |
| 2013-09-09 | 2013-09-05 | 4.065 | 4,784,398 | +5,044 | 0.33% | 19,446,300 |
| 2013-09-06 | 2013-09-04 | 4.065 | 4,779,354 | -16,140 | 0.33% | 19,425,798 |
| 2013-09-02 | 2013-08-29 | 3.886 | 4,795,494 | +66,072 | 0.33% | 18,635,680 |
| 2013-08-30 | 2013-08-28 | 3.926 | 4,729,422 | +20,174 | 0.33% | 18,566,459 |
| 2013-08-29 | 2013-08-27 | 3.985 | 4,709,248 | -49,932 | 0.33% | 18,767,371 |
| 2013-08-28 | 2013-08-26 | 3.965 | 4,759,180 | -6,052 | 0.33% | 18,872,001 |
| 2013-08-27 | 2013-08-23 | 3.906 | 4,765,232 | +48,923 | 0.33% | 18,612,559 |
| 2013-08-26 | 2013-08-22 | 3.965 | 4,716,309 | -2,522 | 0.33% | 18,702,001 |
| 2013-08-22 | 2013-08-20 | 3.965 | 4,718,831 | +1,961,472 | 0.33% | 18,712,001 |
| 2013-08-21 | 2013-08-19 | 4.025 | 2,757,359 | +120,543 | 0.19% | 11,098,011 |
| 2013-08-20 | 2013-08-16 | 3.985 | 2,636,816 | +465,024 | 0.18% | 10,508,282 |
| 2013-08-19 | 2013-08-15 | 4.045 | 2,171,792 | +302,619 | 0.15% | 8,784,240 |
| 2013-08-16 | 2013-08-13 | 3.747 | 1,869,173 | -2,018 | 0.13% | 7,004,338 |
| 2013-08-13 | 2013-08-09 | 3.668 | 1,871,191 | +20,175 | 0.13% | 6,863,500 |
| 2013-08-08 | 2013-08-06 | 3.648 | 1,851,016 | -3,026 | 0.13% | 6,752,799 |
| 2013-08-07 | 2013-08-05 | 3.609 | 1,854,042 | +19,670 | 0.13% | 6,690,318 |
| 2013-07-17 | 2013-07-15 | 3.668 | 1,834,372 | -5,044 | 0.13% | 6,728,449 |
| 2013-07-09 | 2013-07-05 | 3.668 | 1,839,416 | -2,017 | 0.13% | 6,746,950 |
| 2013-06-24 | 2013-06-20 | 3.529 | 1,841,433 | +504 | 0.13% | 6,498,779 |
| 2013-06-19 | 2013-06-17 | 3.668 | 1,840,929 | +5,044 | 0.13% | 6,752,500 |
| 2013-06-18 | 2013-06-14 | 3.668 | 1,835,885 | -3,027 | 0.13% | 6,733,999 |
| 2013-06-17 | 2013-06-13 | 3.549 | 1,838,912 | +45,393 | 0.13% | 6,526,342 |
| 2013-06-14 | 2013-06-11 | 3.509 | 1,793,519 | +15,131 | 0.12% | 6,294,121 |
| 2013-06-11 | 2013-06-07 | 3.648 | 1,778,388 | +15,131 | 0.12% | 6,487,840 |
| 2013-05-28 | 2013-05-24 | 3.708 | 1,763,257 | +1,009 | 0.12% | 6,537,520 |
| 2013-05-27 | 2013-05-23 | 3.688 | 1,762,248 | +14,122 | 0.12% | 6,498,839 |
| 2013-05-21 | 2013-05-16 | 3.767 | 1,748,126 | -2,522 | 0.12% | 6,585,400 |
| 2013-05-20 | 2013-05-15 | 3.807 | 1,750,648 | -27,740 | 0.12% | 6,664,321 |
| 2013-05-16 | 2013-05-14 | 3.827 | 1,778,388 | -11,600 | 0.12% | 6,805,180 |
| 2013-05-15 | 2013-05-13 | 3.827 | 1,789,988 | +10,087 | 0.12% | 6,849,569 |
| 2013-05-10 | 2013-05-08 | 3.846 | 1,779,901 | -10,592 | 0.12% | 6,846,260 |
| 2013-05-08 | 2013-05-06 | 3.866 | 1,790,493 | -10,591 | 0.12% | 6,922,501 |
| 2013-05-07 | 2013-05-03 | 3.846 | 1,801,084 | +17,148 | 0.13% | 6,927,739 |
| 2013-05-06 | 2013-05-02 | 3.827 | 1,783,936 | -26,227 | 0.12% | 6,826,410 |
| 2013-05-02 | 2013-04-29 | 3.787 | 1,810,163 | -40,349 | 0.13% | 6,854,991 |
| 2013-04-30 | 2013-04-26 | 3.747 | 1,850,512 | -11,096 | 0.13% | 6,934,410 |
| 2013-04-29 | 2013-04-25 | 3.787 | 1,861,608 | -11,096 | 0.13% | 7,049,810 |
| 2013-04-25 | 2013-04-23 | 3.767 | 1,872,704 | +40,349 | 0.13% | 7,054,700 |
| 2013-04-24 | 2013-04-22 | 3.827 | 1,832,355 | -25,722 | 0.13% | 7,011,691 |
| 2013-04-19 | 2013-04-17 | 3.767 | 1,858,077 | -45,393 | 0.13% | 6,999,598 |
| 2013-04-18 | 2013-04-16 | 3.767 | 1,903,470 | -18,662 | 0.13% | 7,170,599 |
| 2013-04-17 | 2013-04-15 | 3.747 | 1,922,132 | +40,349 | 0.13% | 7,202,791 |
| 2013-04-15 | 2013-04-11 | 3.727 | 1,881,783 | -57,497 | 0.13% | 7,014,282 |
| 2013-04-12 | 2013-04-10 | 3.767 | 1,939,280 | -15,131 | 0.13% | 7,305,500 |
| 2013-04-11 | 2013-04-09 | 3.648 | 1,954,411 | +15,131 | 0.14% | 7,130,000 |
| 2013-04-08 | 2013-04-03 | 3.727 | 1,939,280 | -15,131 | 0.13% | 7,228,600 |
| 2013-04-05 | 2013-04-02 | 3.688 | 1,954,411 | -41,862 | 0.14% | 7,207,500 |
| 2013-04-03 | 2013-03-28 | 3.727 | 1,996,273 | +4,035 | 0.14% | 7,441,039 |
| 2013-04-02 | 2013-03-27 | 3.767 | 1,992,238 | -4,035 | 0.14% | 7,504,999 |
| 2013-03-22 | 2013-03-20 | 3.609 | 1,996,273 | -11,601 | 0.14% | 7,203,559 |
| 2013-03-20 | 2013-03-18 | 3.390 | 2,007,874 | +48,924 | 0.14% | 6,807,512 |
| 2013-03-19 | 2013-03-15 | 3.490 | 1,958,950 | -5,044 | 0.14% | 6,835,839 |
| 2013-03-14 | 2013-03-12 | 3.668 | 1,963,994 | -504 | 0.14% | 7,203,900 |
| 2013-03-11 | 2013-03-07 | 3.589 | 1,964,498 | +5,548 | 0.14% | 7,049,949 |
| 2013-03-07 | 2013-03-05 | 3.628 | 1,958,950 | +4,539 | 0.14% | 7,107,719 |
| 2013-03-06 | 2013-03-04 | 3.628 | 1,954,411 | +53,463 | 0.14% | 7,091,250 |
| 2013-03-01 | 2013-02-27 | 3.628 | 1,900,948 | +15,131 | 0.13% | 6,897,269 |
| 2013-02-28 | 2013-02-26 | 3.747 | 1,885,817 | +10,087 | 0.13% | 7,066,708 |
| 2013-02-25 | 2013-02-21 | 3.767 | 1,875,730 | +35,305 | 0.13% | 7,066,099 |
| 2013-02-21 | 2013-02-19 | 3.866 | 1,840,425 | -23,705 | 0.13% | 7,115,551 |
| 2013-02-20 | 2013-02-18 | 3.747 | 1,864,130 | +31,271 | 0.13% | 6,985,441 |
| 2013-02-19 | 2013-02-15 | 3.866 | 1,832,859 | -25,218 | 0.13% | 7,086,299 |
| 2013-02-18 | 2013-02-14 | 3.946 | 1,858,077 | +5,043 | 0.13% | 7,331,158 |
| 2013-02-15 | 2013-02-08 | 3.946 | 1,853,034 | -2,522 | 0.13% | 7,311,261 |
| 2013-02-14 | 2013-02-07 | 3.906 | 1,855,556 | -12,609 | 0.13% | 7,247,632 |
| 2013-02-08 | 2013-02-06 | 3.886 | 1,868,165 | -17,148 | 0.13% | 7,259,841 |
| 2013-02-07 | 2013-02-05 | 3.767 | 1,885,313 | -55,480 | 0.13% | 7,102,200 |
| 2013-02-01 | 2013-01-30 | 3.866 | 1,940,793 | -12,105 | 0.13% | 7,503,600 |
| 2013-01-24 | 2013-01-22 | 3.866 | 1,952,898 | -7,565 | 0.14% | 7,550,401 |
| 2013-01-23 | 2013-01-21 | 3.747 | 1,960,463 | +80,698 | 0.14% | 7,346,429 |
| 2013-01-21 | 2013-01-17 | 3.807 | 1,879,765 | -13,618 | 0.13% | 7,155,840 |
| 2013-01-18 | 2013-01-16 | 3.807 | 1,893,383 | -9,583 | 0.13% | 7,207,680 |
| 2013-01-17 | 2013-01-15 | 3.846 | 1,902,966 | -7,061 | 0.13% | 7,319,621 |
| 2013-01-15 | 2013-01-11 | 3.708 | 1,910,027 | +24,210 | 0.13% | 7,081,690 |
| 2013-01-14 | 2013-01-10 | 3.727 | 1,885,817 | +8,574 | 0.13% | 7,029,318 |
| 2013-01-09 | 2013-01-07 | 3.866 | 1,877,243 | -7,061 | 0.13% | 7,257,899 |
| 2012-12-28 | 2012-12-24 | 3.708 | 1,884,304 | +7,061 | 0.13% | 6,986,319 |
| 2012-12-18 | 2012-12-14 | 3.688 | 1,877,243 | -7,566 | 0.13% | 6,922,919 |
| 2012-12-13 | 2012-12-11 | 3.648 | 1,884,809 | -5,548 | 0.13% | 6,876,081 |
| 2012-12-07 | 2012-12-05 | 3.509 | 1,890,357 | -14,122 | 0.13% | 6,633,961 |
| 2012-12-06 | 2012-12-04 | 3.470 | 1,904,479 | +4,035 | 0.13% | 6,608,000 |
| 2012-12-03 | 2012-11-29 | 3.331 | 1,900,444 | +10,087 | 0.13% | 6,330,240 |
| 2012-11-27 | 2012-11-23 | 3.371 | 1,890,357 | -5,043 | 0.13% | 6,371,601 |
| 2012-11-26 | 2012-11-22 | 3.291 | 1,895,400 | +12,609 | 0.13% | 6,238,279 |
| 2012-11-23 | 2012-11-21 | 3.252 | 1,882,791 | -5,044 | 0.13% | 6,122,119 |
| 2012-11-22 | 2012-11-20 | 3.331 | 1,887,835 | -5,044 | 0.13% | 6,288,240 |
| 2012-11-20 | 2012-11-16 | 3.291 | 1,892,879 | +15,636 | 0.13% | 6,229,982 |
| 2012-11-16 | 2012-11-14 | 3.252 | 1,877,243 | -10,088 | 0.13% | 6,104,079 |
| 2012-11-12 | 2012-11-08 | 3.331 | 1,887,331 | -5,043 | 0.13% | 6,286,562 |
| 2012-11-09 | 2012-11-07 | 3.390 | 1,892,374 | +30,262 | 0.13% | 6,415,919 |
| 2012-11-07 | 2012-11-05 | 3.569 | 1,862,112 | -5,044 | 0.13% | 6,645,599 |
| 2012-11-05 | 2012-11-01 | 3.648 | 1,867,156 | -40,349 | 0.13% | 6,811,680 |
| 2012-11-01 | 2012-10-30 | 3.450 | 1,907,505 | -14,122 | 0.13% | 6,580,680 |
| 2012-10-31 | 2012-10-29 | 3.371 | 1,921,627 | -505 | 0.13% | 6,476,999 |
| 2012-10-26 | 2012-10-24 | 3.410 | 1,922,132 | -6,556 | 0.13% | 6,554,921 |
| 2012-10-17 | 2012-10-15 | 3.311 | 1,928,688 | -1,009 | 0.13% | 6,386,079 |
| 2012-09-19 | 2012-09-17 | 3.371 | 1,929,697 | -2,522 | 0.13% | 6,504,200 |
| 2012-09-10 | 2012-09-06 | 3.351 | 1,932,219 | -1,009 | 0.13% | 6,474,390 |
| 2012-09-05 | 2012-09-03 | 3.172 | 1,933,228 | +50,437 | 0.13% | 6,132,801 |
| 2012-08-24 | 2012-08-22 | 3.311 | 1,882,791 | -2,522 | 0.13% | 6,234,109 |
| 2012-08-22 | 2012-08-20 | 3.529 | 1,885,313 | +33,792 | 0.13% | 6,653,640 |
| 2012-08-17 | 2012-08-15 | 3.490 | 1,851,521 | +71,620 | 0.13% | 6,460,961 |
| 2012-07-13 | 2012-07-11 | 3.549 | 1,779,901 | -5,044 | 0.12% | 6,316,910 |
| 2012-06-20 | 2012-06-18 | 3.450 | 1,784,945 | -5,043 | 0.12% | 6,157,861 |
| 2012-06-11 | 2012-06-07 | 3.470 | 1,789,988 | +5,043 | 0.12% | 6,210,749 |
| 2012-06-08 | 2012-06-06 | 3.192 | 1,784,945 | +5,044 | 0.12% | 5,697,791 |
| 2012-05-14 | 2012-05-10 | 3.610 | 1,779,901 | +39,774 | 0.12% | 6,425,200 |
| 2012-04-27 | 2012-04-25 | 3.610 | 1,740,127 | -1,972 | 0.12% | 6,281,621 |
| 2012-04-17 | 2012-04-13 | 3.610 | 1,742,099 | -8,876 | 0.12% | 6,288,740 |
| 2012-04-16 | 2012-04-12 | 3.630 | 1,750,975 | -986 | 0.12% | 6,356,291 |
| 2012-03-28 | 2012-03-26 | 3.590 | 1,751,961 | -1,479 | 0.12% | 6,288,810 |
| 2012-03-27 | 2012-03-23 | 3.549 | 1,753,440 | -2,466 | 0.12% | 6,222,999 |
| 2012-03-19 | 2012-03-15 | 3.590 | 1,755,906 | -6,410 | 0.12% | 6,302,971 |
| 2012-03-16 | 2012-03-14 | 3.650 | 1,762,316 | -2,958 | 0.13% | 6,433,201 |
| 2012-03-15 | 2012-03-13 | 3.671 | 1,765,274 | -3,945 | 0.13% | 6,479,798 |
| 2012-03-12 | 2012-03-08 | 3.610 | 1,769,219 | -2,959 | 0.13% | 6,386,639 |
| 2012-03-02 | 2012-02-29 | 3.549 | 1,772,178 | -14,793 | 0.13% | 6,289,501 |
| 2012-02-24 | 2012-02-22 | 3.549 | 1,786,971 | -1,479 | 0.13% | 6,342,002 |
| 2012-02-16 | 2012-02-14 | 3.225 | 1,788,450 | -986 | 0.13% | 5,766,931 |
| 2012-02-13 | 2012-02-09 | 3.306 | 1,789,436 | -46,844 | 0.13% | 5,915,270 |
| 2012-01-20 | 2012-01-18 | 3.184 | 1,836,280 | -1,972 | 0.13% | 5,846,680 |
| 2012-01-18 | 2012-01-16 | 3.164 | 1,838,252 | -493 | 0.13% | 5,815,679 |
| 2012-01-12 | 2012-01-10 | 3.184 | 1,838,745 | +49,309 | 0.13% | 5,854,529 |
| 2012-01-03 | 2011-12-29 | 3.184 | 1,789,436 | +83,826 | 0.13% | 5,697,530 |
| 2011-12-30 | 2011-12-28 | 3.184 | 1,705,610 | +10,848 | 0.12% | 5,430,630 |
| 2011-12-28 | 2011-12-22 | 3.164 | 1,694,762 | +5,917 | 0.12% | 5,361,720 |
| 2011-12-23 | 2011-12-21 | 3.184 | 1,688,845 | +19,231 | 0.12% | 5,377,250 |
| 2011-12-22 | 2011-12-20 | 3.083 | 1,669,614 | +493 | 0.12% | 5,146,719 |
| 2011-12-14 | 2011-12-12 | 3.285 | 1,669,121 | +108,480 | 0.12% | 5,483,699 |
| 2011-12-06 | 2011-12-02 | 3.427 | 1,560,641 | -99,605 | 0.11% | 5,348,851 |
| 2011-12-05 | 2011-12-01 | 3.387 | 1,660,246 | -3,944 | 0.12% | 5,622,892 |
| 2011-11-09 | 2011-11-07 | 3.265 | 1,664,190 | +4,931 | 0.12% | 5,433,749 |
| 2011-11-07 | 2011-11-03 | 3.204 | 1,659,259 | +9,862 | 0.12% | 5,316,699 |
| 2011-11-01 | 2011-10-28 | 3.346 | 1,649,397 | +2,465 | 0.12% | 5,519,248 |
| 2011-10-27 | 2011-10-25 | 3.184 | 1,646,932 | -1,479 | 0.12% | 5,243,800 |
| 2011-10-03 | 2011-09-28 | 3.650 | 1,648,411 | -2,466 | 0.12% | 6,017,399 |
| 2011-09-30 | 2011-09-27 | 3.671 | 1,650,877 | -3,451 | 0.12% | 6,059,881 |
| 2011-09-28 | 2011-09-26 | 3.630 | 1,654,328 | -4,931 | 0.12% | 6,005,449 |
| 2011-09-26 | 2011-09-22 | 3.650 | 1,659,259 | -4,931 | 0.12% | 6,056,999 |
| 2011-09-22 | 2011-09-20 | 3.752 | 1,664,190 | -11,835 | 0.12% | 6,243,749 |
| 2011-09-16 | 2011-09-14 | 3.732 | 1,676,025 | -14,792 | 0.12% | 6,254,162 |
| 2011-09-07 | 2011-09-05 | 3.792 | 1,690,817 | -493 | 0.12% | 6,412,229 |
| 2011-08-26 | 2011-08-24 | 3.813 | 1,691,310 | -17,259 | 0.12% | 6,448,398 |
| 2011-08-25 | 2011-08-23 | 3.792 | 1,708,569 | -2,958 | 0.12% | 6,479,551 |
| 2011-08-16 | 2011-08-12 | 3.934 | 1,711,527 | -1,480 | 0.12% | 6,733,739 |
| 2011-08-12 | 2011-08-10 | 3.955 | 1,713,007 | -15,778 | 0.12% | 6,774,302 |
| 2011-08-11 | 2011-08-09 | 3.833 | 1,728,785 | -10,849 | 0.12% | 6,626,338 |
| 2011-07-28 | 2011-07-26 | 4.056 | 1,739,634 | -3,944 | 0.12% | 7,056,002 |
| 2011-07-22 | 2011-07-20 | 4.097 | 1,743,578 | -114,891 | 0.12% | 7,142,719 |
| 2011-07-21 | 2011-07-19 | 4.015 | 1,858,469 | -19,724 | 0.13% | 7,462,620 |
| 2011-07-20 | 2011-07-18 | 4.015 | 1,878,193 | -9,862 | 0.13% | 7,541,821 |
| 2011-07-19 | 2011-07-15 | 4.015 | 1,888,055 | +89,743 | 0.13% | 7,581,421 |
| 2011-07-14 | 2011-07-12 | 4.015 | 1,798,312 | -12,327 | 0.13% | 7,221,061 |
| 2011-07-13 | 2011-07-11 | 4.036 | 1,810,639 | -13,807 | 0.13% | 7,307,280 |
| 2011-06-15 | 2011-06-13 | 4.076 | 1,824,446 | -6,410 | 0.13% | 7,437,002 |
| 2011-06-13 | 2011-06-09 | 4.117 | 1,830,856 | -19,724 | 0.13% | 7,537,391 |
| 2011-06-02 | 2011-05-31 | 4.239 | 1,850,580 | -79,388 | 0.13% | 7,843,772 |
| 2011-05-30 | 2011-05-26 | 4.076 | 1,929,968 | -64,102 | 0.14% | 7,867,142 |
| 2011-05-26 | 2011-05-24 | 4.076 | 1,994,070 | -493 | 0.14% | 8,128,441 |
| 2011-05-25 | 2011-05-23 | 4.097 | 1,994,563 | -25,148 | 0.14% | 8,170,901 |
| 2011-05-20 | 2011-05-18 | 4.097 | 2,019,711 | -14,792 | 0.14% | 8,273,922 |
| 2011-05-19 | 2011-05-17 | 4.076 | 2,034,503 | +16,272 | 0.14% | 8,293,258 |
| 2011-05-18 | 2011-05-16 | 4.036 | 2,018,231 | -37,475 | 0.14% | 8,145,069 |
| 2011-05-17 | 2011-05-13 | 4.097 | 2,055,706 | +19,723 | 0.15% | 8,421,378 |
| 2011-05-16 | 2011-05-12 | 4.056 | 2,035,983 | -4,931 | 0.14% | 8,258,001 |
| 2011-05-13 | 2011-05-11 | 4.076 | 2,040,914 | -56,212 | 0.15% | 8,319,392 |
| 2011-05-12 | 2011-05-09 | 4.076 | 2,097,126 | +4,438 | 0.15% | 8,548,529 |
| 2011-05-11 | 2011-05-06 | 4.056 | 2,092,688 | -2,466 | 0.15% | 8,487,998 |
| 2011-05-06 | 2011-05-04 | 4.097 | 2,095,154 | +5,424 | 0.15% | 8,582,980 |
| 2011-05-05 | 2011-05-03 | 4.097 | 2,089,730 | +4,931 | 0.15% | 8,560,761 |
| 2011-05-04 | 2011-04-29 | 4.218 | 2,084,799 | +1,479 | 0.15% | 8,794,240 |
| 2011-05-03 | 2011-04-28 | 4.056 | 2,083,320 | -9,862 | 0.15% | 8,450,001 |
| 2011-04-29 | 2011-04-27 | 4.056 | 2,093,182 | +998,022 | 0.15% | 8,490,002 |
| 2011-04-28 | 2011-04-26 | 4.056 | 1,095,160 | +49,309 | 0.08% | 4,441,998 |
| 2011-04-27 | 2011-04-21 | 4.117 | 1,045,851 | +12,327 | 0.07% | 4,305,629 |
| 2011-04-26 | 2011-04-20 | 4.137 | 1,033,524 | -29,092 | 0.07% | 4,275,841 |
| 2011-04-21 | 2011-04-19 | 4.363 | 1,062,616 | -14,793 | 0.08% | 4,635,877 |
| 2011-04-20 | 2011-04-18 | 4.300 | 1,077,409 | +31,910 | 0.08% | 4,633,265 |
| 2011-04-19 | 2011-04-15 | 4.300 | 1,045,499 | +7,220 | 0.08% | 4,496,040 |
| 2011-04-18 | 2011-04-14 | 4.259 | 1,038,279 | +159,328 | 0.08% | 4,421,852 |
| 2011-04-15 | 2011-04-13 | 4.238 | 878,951 | +13,478 | 0.06% | 3,725,041 |
| 2011-04-14 | 2011-04-12 | 4.217 | 865,473 | +38,508 | 0.06% | 3,649,941 |
| 2011-04-13 | 2011-04-11 | 4.217 | 826,965 | +69,797 | 0.06% | 3,487,542 |
| 2011-04-12 | 2011-04-08 | 4.217 | 757,168 | +57,762 | 0.06% | 3,193,188 |
| 2011-04-11 | 2011-04-07 | 4.259 | 699,406 | +45,729 | 0.05% | 2,978,650 |
| 2011-04-08 | 2011-04-06 | 4.217 | 653,677 | -1,445 | 0.05% | 2,756,738 |
| 2011-03-29 | 2011-03-25 | 4.259 | 655,122 | -21,660 | 0.05% | 2,790,052 |
| 2011-03-28 | 2011-03-24 | 4.134 | 676,782 | +7,220 | 0.05% | 2,797,938 |
| 2011-03-25 | 2011-03-23 | 4.155 | 669,562 | +2,407 | 0.05% | 2,781,999 |
| 2011-03-24 | 2011-03-22 | 4.093 | 667,155 | +14,440 | 0.05% | 2,730,418 |
| 2011-03-01 | 2011-02-25 | 4.093 | 652,715 | -962 | 0.05% | 2,671,321 |
| 2011-02-25 | 2011-02-23 | 4.072 | 653,677 | +24,067 | 0.05% | 2,661,678 |
| 2011-02-23 | 2011-02-21 | 4.176 | 629,610 | +12,034 | 0.05% | 2,629,081 |
| 2011-02-18 | 2011-02-16 | 4.321 | 617,576 | +12,034 | 0.04% | 2,668,640 |
| 2011-02-16 | 2011-02-14 | 4.342 | 605,542 | +9,627 | 0.04% | 2,629,219 |
| 2011-02-11 | 2011-02-09 | 4.280 | 595,915 | +12,034 | 0.04% | 2,550,279 |
| 2011-02-10 | 2011-02-08 | 4.404 | 583,881 | +19,254 | 0.04% | 2,571,559 |
| 2011-01-31 | 2011-01-27 | 4.363 | 564,627 | +9,627 | 0.04% | 2,463,299 |
| 2011-01-26 | 2011-01-24 | 4.363 | 555,000 | +9,627 | 0.04% | 2,421,299 |
| 2011-01-25 | 2011-01-21 | 4.300 | 545,373 | +8,183 | 0.04% | 2,345,310 |
| 2011-01-24 | 2011-01-20 | 4.446 | 537,190 | +9,627 | 0.04% | 2,388,240 |
| 2011-01-21 | 2011-01-19 | 4.487 | 527,563 | +26,956 | 0.04% | 2,367,360 |
| 2011-01-19 | 2011-01-17 | 4.467 | 500,607 | -963 | 0.04% | 2,235,999 |
| 2011-01-18 | 2011-01-14 | 4.487 | 501,570 | +9,627 | 0.04% | 2,250,720 |
| 2011-01-17 | 2011-01-13 | 4.467 | 491,943 | +14,441 | 0.04% | 2,197,301 |
| 2011-01-10 | 2011-01-06 | 4.570 | 477,502 | +4,813 | 0.03% | 2,182,399 |
| 2011-01-07 | 2011-01-05 | 4.570 | 472,689 | -57,762 | 0.03% | 2,160,401 |
| 2011-01-04 | 2010-12-31 | 4.570 | 530,451 | -3,851 | 0.04% | 2,424,400 |
| 2011-01-03 | 2010-12-29 | 4.570 | 534,302 | -2,407 | 0.04% | 2,442,000 |
| 2010-12-29 | 2010-12-24 | 4.529 | 536,709 | -24,549 | 0.04% | 2,430,701 |
| 2010-12-23 | 2010-12-21 | 4.570 | 561,258 | -14,440 | 0.04% | 2,565,201 |
| 2010-12-22 | 2010-12-20 | 4.508 | 575,698 | -9,627 | 0.04% | 2,595,319 |
| 2010-12-17 | 2010-12-15 | 4.342 | 585,325 | +9,627 | 0.04% | 2,541,438 |
| 2010-12-09 | 2010-12-07 | 4.363 | 575,698 | -9,627 | 0.04% | 2,511,599 |
| 2010-12-07 | 2010-12-03 | 4.425 | 585,325 | +38,508 | 0.04% | 2,590,078 |
| 2010-12-06 | 2010-12-02 | 4.425 | 546,817 | +202,168 | 0.04% | 2,419,680 |
| 2010-12-01 | 2010-11-29 | 4.383 | 344,649 | -9,627 | 0.03% | 1,510,761 |
| 2010-11-29 | 2010-11-25 | 4.321 | 354,276 | -4,332 | 0.03% | 1,530,881 |
| 2010-11-25 | 2010-11-23 | 4.321 | 358,608 | -481 | 0.03% | 1,549,600 |
| 2010-11-24 | 2010-11-22 | 4.467 | 359,089 | -202,650 | 0.03% | 1,603,898 |
| 2010-11-22 | 2010-11-18 | 4.612 | 561,739 | +192,541 | 0.04% | 2,590,740 |
| 2010-11-18 | 2010-11-16 | 4.633 | 369,198 | -216,609 | 0.03% | 1,710,411 |
| 2010-11-17 | 2010-11-15 | 4.654 | 585,807 | -4,813 | 0.04% | 2,726,081 |
| 2010-11-16 | 2010-11-12 | 4.674 | 590,620 | +173,768 | 0.04% | 2,760,749 |
| 2010-11-15 | 2010-11-11 | 4.695 | 416,852 | -43,322 | 0.03% | 1,957,161 |
| 2010-11-12 | 2010-11-10 | 4.695 | 460,174 | +2,407 | 0.03% | 2,160,562 |
| 2010-11-11 | 2010-11-09 | 4.799 | 457,767 | +93,864 | 0.03% | 2,196,811 |
| 2010-11-10 | 2010-11-08 | 4.529 | 363,903 | -9,627 | 0.03% | 1,648,080 |
| 2010-11-09 | 2010-11-05 | 4.425 | 373,530 | -9,627 | 0.03% | 1,652,880 |
| 2010-11-08 | 2010-11-04 | 4.363 | 383,157 | +48,135 | 0.03% | 1,671,600 |
| 2010-11-05 | 2010-11-03 | 4.404 | 335,022 | +28,881 | 0.02% | 1,475,521 |
| 2010-11-04 | 2010-11-02 | 4.363 | 306,141 | +35,139 | 0.02% | 1,335,602 |
| 2010-11-03 | 2010-11-01 | 4.446 | 271,002 | +8,665 | 0.02% | 1,204,821 |
| 2010-11-01 | 2010-10-28 | 4.425 | 262,337 | -23,105 | 0.02% | 1,160,848 |
| 2010-10-27 | 2010-10-25 | 4.425 | 285,442 | -2,407 | 0.02% | 1,263,088 |
| 2010-10-26 | 2010-10-22 | 4.259 | 287,849 | +4,813 | 0.02% | 1,225,899 |
| 2010-10-25 | 2010-10-21 | 4.425 | 283,036 | +482 | 0.02% | 1,252,442 |
| 2010-10-21 | 2010-10-19 | 4.529 | 282,554 | +14,440 | 0.02% | 1,279,659 |
| 2010-10-20 | 2010-10-18 | 4.467 | 268,114 | +14,441 | 0.02% | 1,197,551 |
| 2010-10-19 | 2010-10-15 | 4.487 | 253,673 | +14,441 | 0.02% | 1,138,320 |
| 2010-10-15 | 2010-10-13 | 4.529 | 239,232 | +14,440 | 0.02% | 1,083,458 |
| 2010-10-14 | 2010-10-12 | 4.467 | 224,792 | +5,295 | 0.02% | 1,004,050 |
| 2010-10-13 | 2010-10-11 | 4.529 | 219,497 | +14,441 | 0.02% | 994,080 |
| 2010-10-11 | 2010-10-07 | 4.570 | 205,056 | +4,813 | 0.01% | 937,198 |
| 2010-10-08 | 2010-10-06 | 4.570 | 200,243 | +3,370 | 0.01% | 915,201 |
| 2010-10-07 | 2010-10-05 | 4.487 | 196,873 | +48,135 | 0.01% | 883,438 |
| 2010-10-06 | 2010-10-04 | 4.467 | 148,738 | +2,888 | 0.01% | 664,350 |
| 2010-10-05 | 2010-09-30 | 4.570 | 145,850 | -20,698 | 0.01% | 666,600 |
| 2010-10-04 | 2010-09-29 | 4.612 | 166,548 | -46,691 | 0.01% | 768,119 |
| 2010-09-30 | 2010-09-28 | 4.591 | 213,239 | -38,509 | 0.02% | 979,028 |
| 2010-09-29 | 2010-09-27 | 4.612 | 251,748 | +9,627 | 0.02% | 1,161,062 |
| 2010-09-28 | 2010-09-24 | 4.633 | 242,121 | -9,627 | 0.02% | 1,121,692 |
| 2010-09-27 | 2010-09-22 | 4.570 | 251,748 | +120,339 | 0.02% | 1,150,602 |
| 2010-09-15 | 2010-09-13 | 4.674 | 131,409 | +4,813 | 0.01% | 614,248 |
| 2010-09-10 | 2010-09-08 | 4.674 | 126,596 | +5,776 | 0.01% | 591,751 |
| 2010-09-03 | 2010-09-01 | 4.695 | 120,820 | -13,959 | 0.01% | 567,262 |
| 2010-08-30 | 2010-08-26 | 4.716 | 134,779 | +2,386 | 0.01% | 635,651 |
| 2010-08-26 | 2010-08-24 | 4.568 | 132,393 | -2,837 | 0.01% | 604,798 |
| 2010-08-25 | 2010-08-23 | 4.441 | 135,230 | +15,130 | 0.01% | 600,598 |
| 2010-08-24 | 2010-08-20 | 4.716 | 120,100 | +16,549 | 0.01% | 566,421 |
| 2010-08-20 | 2010-08-18 | 4.822 | 103,551 | +11,821 | 0.01% | 499,322 |
| 2010-08-19 | 2010-08-17 | 4.822 | 91,730 | -473 | 0.01% | 442,321 |
| 2010-08-18 | 2010-08-16 | 4.907 | 92,203 | +8,984 | 0.01% | 452,402 |
| 2010-08-17 | 2010-08-13 | 4.907 | 83,219 | -2,837 | 0.01% | 408,321 |
| 2010-08-16 | 2010-08-12 | 4.801 | 86,056 | +4,256 | 0.01% | 413,141 |
| 2010-08-13 | 2010-08-11 | 4.780 | 81,800 | -2,364 | 0.01% | 390,979 |
| 2010-08-09 | 2010-08-05 | 4.928 | 84,164 | -21,278 | 0.01% | 414,738 |
| 2010-08-06 | 2010-08-04 | 4.970 | 105,442 | +9,457 | 0.01% | 524,051 |
| 2010-08-05 | 2010-08-03 | 5.033 | 95,985 | -1,892 | 0.01% | 483,139 |
| 2010-08-04 | 2010-08-02 | 5.055 | 97,877 | +1,892 | 0.01% | 494,732 |
| 2010-08-02 | 2010-07-29 | 5.118 | 95,985 | +9,456 | 0.01% | 491,259 |
| 2010-07-28 | 2010-07-26 | 5.118 | 86,529 | +12,767 | 0.01% | 442,862 |
| 2010-07-26 | 2010-07-22 | 5.160 | 73,762 | +7,092 | 0.01% | 380,640 |
| 2010-07-23 | 2010-07-21 | 5.139 | 66,670 | +11,821 | 0.00% | 342,632 |
| 2010-07-21 | 2010-07-19 | 4.991 | 54,849 | +4,729 | 0.00% | 273,762 |
| 2010-07-19 | 2010-07-15 | 4.928 | 50,120 | -23,642 | 0.00% | 246,978 |
| 2010-07-14 | 2010-07-12 | 5.055 | 73,762 | -946 | 0.01% | 372,840 |
| 2010-07-13 | 2010-07-09 | 5.012 | 74,708 | -473 | 0.01% | 374,461 |
| 2010-07-12 | 2010-07-08 | 4.822 | 75,181 | -10,402 | 0.01% | 362,522 |
| 2010-07-08 | 2010-07-06 | 4.864 | 85,583 | -22,696 | 0.01% | 416,301 |
| 2010-06-29 | 2010-06-25 | 4.843 | 108,279 | -1,418 | 0.01% | 524,411 |
| 2010-06-28 | 2010-06-24 | 4.737 | 109,697 | -9,457 | 0.01% | 519,678 |
| 2010-06-24 | 2010-06-22 | 4.674 | 119,154 | -18,913 | 0.01% | 556,920 |
| 2010-06-23 | 2010-06-21 | 4.653 | 138,067 | +19,386 | 0.01% | 642,398 |
| 2010-06-22 | 2010-06-18 | 4.441 | 118,681 | -14,185 | 0.01% | 527,099 |
| 2010-06-21 | 2010-06-17 | 4.314 | 132,866 | +3,782 | 0.01% | 573,239 |
| 2010-06-18 | 2010-06-15 | 4.293 | 129,084 | +14,185 | 0.01% | 554,192 |
| 2010-06-15 | 2010-06-11 | 4.314 | 114,899 | +473 | 0.01% | 495,722 |
| 2010-06-02 | 2010-05-31 | 4.568 | 114,426 | +23,642 | 0.01% | 522,721 |
| 2010-06-01 | 2010-05-28 | 4.611 | 90,784 | +4,255 | 0.01% | 418,560 |
| 2010-05-25 | 2010-05-20 | 4.251 | 86,529 | +23,642 | 0.01% | 367,832 |
| 2010-05-24 | 2010-05-19 | 4.209 | 62,887 | +9,457 | 0.00% | 264,671 |
| 2010-05-20 | 2010-05-18 | 4.441 | 53,430 | +1,418 | 0.00% | 237,299 |
| 2010-05-13 | 2010-05-11 | 4.653 | 52,012 | +10,403 | 0.00% | 242,001 |
| 2010-05-12 | 2010-05-10 | 4.780 | 41,609 | +472 | 0.00% | 198,878 |
| 2010-05-11 | 2010-05-07 | 4.759 | 41,137 | +23,642 | 0.00% | 195,752 |
| 2010-05-10 | 2010-05-06 | 4.737 | 17,495 | -9,457 | 0.00% | 82,881 |
| 2010-05-05 | 2010-05-03 | 5.435 | 26,952 | -14,185 | 0.00% | 146,493 |
| 2010-05-03 | 2010-04-29 | 5.499 | 41,137 | +23,642 | 0.00% | 226,203 |
| 2010-04-27 | 2010-04-23 | 5.710 | 17,495 | +6,620 | 0.00% | 99,901 |
| 2010-04-26 | 2010-04-22 | 5.774 | 10,875 | -75,654 | 0.00% | 62,789 |
| 2010-04-22 | 2010-04-20 | 5.689 | 86,529 | -699,320 | 0.01% | 492,273 |
| 2010-04-21 | 2010-04-19 | 5.795 | 785,849 | +945 | 0.06% | 4,553,878 |
| 2010-04-20 | 2010-04-16 | 5.731 | 784,904 | +2,837 | 0.06% | 4,498,602 |
| 2010-04-19 | 2010-04-15 | 5.879 | 782,067 | +9,457 | 0.06% | 4,598,122 |
| 2010-04-16 | 2010-04-14 | 6.027 | 772,610 | +34,044 | 0.06% | 4,656,900 |
| 2010-04-14 | 2010-04-12 | 6.006 | 738,566 | +14,185 | 0.05% | 4,436,080 |
| 2010-04-13 | 2010-04-09 | 6.133 | 724,381 | -71,871 | 0.05% | 4,442,800 |
| 2010-04-12 | 2010-04-08 | 5.858 | 796,252 | +59,104 | 0.06% | 4,664,682 |
| 2010-04-09 | 2010-04-07 | 5.879 | 737,148 | -30,734 | 0.05% | 4,334,023 |
| 2010-04-07 | 2010-03-31 | 5.922 | 767,882 | +18,914 | 0.06% | 4,547,202 |
| 2010-03-31 | 2010-03-29 | 5.922 | 748,968 | -46,338 | 0.06% | 4,435,198 |
| 2010-03-29 | 2010-03-25 | 5.943 | 795,306 | -28,370 | 0.06% | 4,726,420 |
| 2010-03-26 | 2010-03-24 | 5.922 | 823,676 | +4,728 | 0.06% | 4,877,600 |
| 2010-03-24 | 2010-03-22 | 5.816 | 818,948 | +52,958 | 0.06% | 4,763,002 |
| 2010-03-23 | 2010-03-19 | 6.027 | 765,990 | +401,435 | 0.06% | 4,616,998 |
| 2010-03-22 | 2010-03-18 | 5.901 | 364,555 | +15,604 | 0.03% | 2,151,092 |
| 2010-03-19 | 2010-03-17 | 5.901 | 348,951 | +174,948 | 0.03% | 2,059,019 |
| 2010-03-18 | 2010-03-16 | 5.774 | 174,003 | +946 | 0.01% | 1,004,641 |
| 2010-03-17 | 2010-03-15 | 5.879 | 173,057 | +27,424 | 0.01% | 1,017,479 |
| 2010-03-16 | 2010-03-12 | 5.901 | 145,633 | +12,294 | 0.01% | 859,322 |
| 2010-03-15 | 2010-03-11 | 5.943 | 133,339 | +76,599 | 0.01% | 792,420 |
| 2010-03-12 | 2010-03-10 | 6.133 | 56,740 | -84,637 | 0.00% | 348,000 |
| 2010-03-11 | 2010-03-09 | 5.668 | 141,377 | +37,826 | 0.01% | 801,319 |
| 2010-03-10 | 2010-03-08 | 5.562 | 103,551 | -6,619 | 0.01% | 575,972 |
| 2010-03-09 | 2010-03-05 | 5.478 | 110,170 | -7,093 | 0.01% | 603,469 |
| 2010-03-08 | 2010-03-04 | 5.456 | 117,263 | +1,892 | 0.01% | 639,842 |
| 2010-03-04 | 2010-03-02 | 5.605 | 115,371 | +14,185 | 0.01% | 646,598 |
| 2010-03-03 | 2010-03-01 | 5.626 | 101,186 | +8,983 | 0.01% | 569,238 |
| 2010-03-02 | 2010-02-26 | 5.605 | 92,203 | -4,728 | 0.01% | 516,753 |
| 2010-02-26 | 2010-02-24 | 5.626 | 96,931 | +88,420 | 0.01% | 545,301 |
| 2010-02-25 | 2010-02-23 | 5.647 | 8,511 | -83,219 | 0.00% | 48,060 |
| 2010-02-19 | 2010-02-17 | 5.605 | 91,730 | -2,837 | 0.01% | 514,102 |
| 2010-02-18 | 2010-02-12 | 5.562 | 94,567 | -9,929 | 0.01% | 526,002 |
| 2010-02-17 | 2010-02-11 | 5.605 | 104,496 | +16,076 | 0.01% | 585,649 |
| 2010-02-12 | 2010-02-10 | 5.583 | 88,420 | -232,161 | 0.01% | 493,681 |
| 2010-02-11 | 2010-02-09 | 5.583 | 320,581 | +299,776 | 0.02% | 1,789,919 |
| 2010-02-10 | 2010-02-08 | 5.689 | 20,805 | -47,756 | 0.00% | 118,362 |
| 2010-02-09 | 2010-02-05 | 5.753 | 68,561 | 0.01% | 394,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy