History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-10-13 | 2025-10-09 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-10-10 | 2025-10-08 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-10-09 | 2025-10-06 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-10-08 | 2025-10-03 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-10-06 | 2025-10-02 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-10-03 | 2025-09-30 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-10-02 | 2025-09-29 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-30 | 2025-09-26 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-29 | 2025-09-25 | 0.101 | 901,000 | +0 | 0.02% | 91,001 |
| 2025-09-26 | 2025-09-24 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-09-25 | 2025-09-23 | 0.098 | 901,000 | +0 | 0.02% | 88,298 |
| 2025-09-24 | 2025-09-22 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-23 | 2025-09-19 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-09-22 | 2025-09-18 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-09-19 | 2025-09-17 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-09-18 | 2025-09-16 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-17 | 2025-09-15 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-09-16 | 2025-09-12 | 0.101 | 901,000 | +0 | 0.02% | 91,001 |
| 2025-09-15 | 2025-09-11 | 0.101 | 901,000 | +0 | 0.02% | 91,001 |
| 2025-09-12 | 2025-09-10 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-09-11 | 2025-09-09 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-09-10 | 2025-09-08 | 0.099 | 901,000 | +0 | 0.02% | 89,199 |
| 2025-09-09 | 2025-09-05 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-08 | 2025-09-04 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-09-05 | 2025-09-03 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-09-03 | 2025-09-01 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-09-02 | 2025-08-29 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-09-01 | 2025-08-28 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-08-29 | 2025-08-27 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-08-28 | 2025-08-26 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-08-27 | 2025-08-25 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-08-26 | 2025-08-22 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-08-25 | 2025-08-21 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-08-22 | 2025-08-20 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-08-21 | 2025-08-19 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-08-20 | 2025-08-18 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-08-19 | 2025-08-15 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-08-18 | 2025-08-14 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-08-15 | 2025-08-13 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-08-14 | 2025-08-12 | 0.101 | 901,000 | +0 | 0.02% | 91,001 |
| 2025-08-13 | 2025-08-11 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-08-12 | 2025-08-08 | 0.108 | 901,000 | +0 | 0.02% | 97,308 |
| 2025-08-11 | 2025-08-07 | 0.102 | 901,000 | +0 | 0.02% | 91,902 |
| 2025-08-08 | 2025-08-06 | 0.100 | 901,000 | +0 | 0.02% | 90,100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-08-06 | 2025-08-04 | 0.107 | 901,000 | +0 | 0.02% | 96,407 |
| 2025-08-05 | 2025-08-01 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-08-04 | 2025-07-31 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-08-01 | 2025-07-30 | 0.112 | 901,000 | +0 | 0.02% | 100,912 |
| 2025-07-31 | 2025-07-29 | 0.113 | 901,000 | +0 | 0.02% | 101,813 |
| 2025-07-30 | 2025-07-28 | 0.112 | 901,000 | +0 | 0.02% | 100,912 |
| 2025-07-29 | 2025-07-25 | 0.116 | 901,000 | +0 | 0.02% | 104,516 |
| 2025-07-28 | 2025-07-24 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-07-25 | 2025-07-23 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-07-24 | 2025-07-22 | 0.120 | 901,000 | +0 | 0.02% | 108,120 |
| 2025-07-23 | 2025-07-21 | 0.116 | 901,000 | +0 | 0.02% | 104,516 |
| 2025-07-22 | 2025-07-18 | 0.116 | 901,000 | +0 | 0.02% | 104,516 |
| 2025-07-21 | 2025-07-17 | 0.118 | 901,000 | +0 | 0.02% | 106,318 |
| 2025-07-18 | 2025-07-16 | 0.117 | 901,000 | +0 | 0.02% | 105,417 |
| 2025-07-17 | 2025-07-15 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-07-16 | 2025-07-14 | 0.120 | 901,000 | +0 | 0.02% | 108,120 |
| 2025-07-15 | 2025-07-11 | 0.119 | 901,000 | +0 | 0.02% | 107,219 |
| 2025-07-14 | 2025-07-10 | 0.117 | 901,000 | +0 | 0.02% | 105,417 |
| 2025-07-11 | 2025-07-09 | 0.117 | 901,000 | +0 | 0.02% | 105,417 |
| 2025-07-10 | 2025-07-08 | 0.116 | 901,000 | +0 | 0.02% | 104,516 |
| 2025-07-09 | 2025-07-07 | 0.117 | 901,000 | +0 | 0.02% | 105,417 |
| 2025-07-08 | 2025-07-04 | 0.117 | 901,000 | +0 | 0.02% | 105,417 |
| 2025-07-07 | 2025-07-03 | 0.118 | 901,000 | +0 | 0.02% | 106,318 |
| 2025-07-04 | 2025-07-02 | 0.115 | 901,000 | +0 | 0.02% | 103,615 |
| 2025-07-03 | 2025-06-30 | 0.112 | 901,000 | +0 | 0.02% | 100,912 |
| 2025-07-02 | 2025-06-27 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-06-30 | 2025-06-26 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-06-27 | 2025-06-25 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-06-26 | 2025-06-24 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-06-25 | 2025-06-23 | 0.104 | 901,000 | +0 | 0.02% | 93,704 |
| 2025-06-24 | 2025-06-20 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-06-23 | 2025-06-19 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-06-20 | 2025-06-18 | 0.107 | 901,000 | +0 | 0.02% | 96,407 |
| 2025-06-19 | 2025-06-17 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-06-18 | 2025-06-16 | 0.107 | 901,000 | +0 | 0.02% | 96,407 |
| 2025-06-17 | 2025-06-13 | 0.103 | 901,000 | +0 | 0.02% | 92,803 |
| 2025-06-16 | 2025-06-12 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-06-13 | 2025-06-11 | 0.107 | 901,000 | +0 | 0.02% | 96,407 |
| 2025-06-12 | 2025-06-10 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-06-11 | 2025-06-09 | 0.105 | 901,000 | +0 | 0.02% | 94,605 |
| 2025-06-10 | 2025-06-06 | 0.108 | 901,000 | +0 | 0.02% | 97,308 |
| 2025-06-09 | 2025-06-05 | 0.108 | 901,000 | +0 | 0.02% | 97,308 |
| 2025-06-06 | 2025-06-04 | 0.106 | 901,000 | +0 | 0.02% | 95,506 |
| 2025-06-05 | 2025-06-03 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-06-04 | 2025-06-02 | 0.107 | 901,000 | +0 | 0.02% | 96,407 |
| 2025-06-03 | 2025-05-30 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-06-02 | 2025-05-29 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-05-30 | 2025-05-28 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-05-29 | 2025-05-27 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-05-28 | 2025-05-26 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-05-27 | 2025-05-23 | 0.108 | 901,000 | +0 | 0.02% | 97,308 |
| 2025-05-26 | 2025-05-22 | 0.108 | 901,000 | +0 | 0.02% | 97,308 |
| 2025-05-23 | 2025-05-21 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-05-22 | 2025-05-20 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-05-21 | 2025-05-19 | 0.109 | 901,000 | +0 | 0.02% | 98,209 |
| 2025-05-20 | 2025-05-16 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-05-19 | 2025-05-15 | 0.110 | 901,000 | +0 | 0.02% | 99,110 |
| 2025-05-16 | 2025-05-14 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-05-15 | 2025-05-13 | 0.114 | 901,000 | +0 | 0.02% | 102,714 |
| 2025-05-14 | 2025-05-12 | 0.118 | 901,000 | +0 | 0.02% | 106,318 |
| 2025-05-13 | 2025-05-09 | 0.111 | 901,000 | +0 | 0.02% | 100,011 |
| 2025-05-12 | 2025-05-08 | 0.115 | 901,000 | +0 | 0.02% | 103,615 |
| 2025-05-09 | 2025-05-07 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-05-08 | 2025-05-06 | 0.123 | 901,000 | +0 | 0.02% | 110,823 |
| 2025-05-07 | 2025-05-02 | 0.124 | 901,000 | +0 | 0.02% | 111,724 |
| 2025-05-06 | 2025-04-30 | 0.123 | 901,000 | +0 | 0.02% | 110,823 |
| 2025-05-02 | 2025-04-29 | 0.122 | 901,000 | +0 | 0.02% | 109,922 |
| 2025-04-30 | 2025-04-28 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-04-29 | 2025-04-25 | 0.127 | 901,000 | +0 | 0.02% | 114,427 |
| 2025-04-28 | 2025-04-24 | 0.127 | 901,000 | +0 | 0.02% | 114,427 |
| 2025-04-25 | 2025-04-23 | 0.124 | 901,000 | +0 | 0.02% | 111,724 |
| 2025-04-24 | 2025-04-22 | 0.125 | 901,000 | +0 | 0.02% | 112,625 |
| 2025-04-23 | 2025-04-17 | 0.121 | 901,000 | +0 | 0.02% | 109,021 |
| 2025-04-22 | 2025-04-16 | 0.119 | 901,000 | +0 | 0.02% | 107,219 |
| 2025-04-17 | 2025-04-15 | 0.118 | 901,000 | +0 | 0.02% | 106,318 |
| 2025-04-16 | 2025-04-14 | 0.123 | 901,000 | +0 | 0.02% | 110,823 |
| 2025-04-15 | 2025-04-11 | 0.122 | 901,000 | +0 | 0.02% | 109,922 |
| 2025-04-14 | 2025-04-10 | 0.127 | 901,000 | +0 | 0.02% | 114,427 |
| 2025-04-11 | 2025-04-09 | 0.127 | 901,000 | +0 | 0.02% | 114,427 |
| 2025-04-10 | 2025-04-08 | 0.114 | 901,000 | +0 | 0.02% | 102,714 |
| 2025-04-09 | 2025-04-07 | 0.112 | 901,000 | +0 | 0.02% | 100,912 |
| 2025-04-08 | 2025-04-03 | 0.130 | 901,000 | +0 | 0.02% | 117,130 |
| 2025-04-07 | 2025-04-02 | 0.130 | 901,000 | +0 | 0.02% | 117,130 |
| 2025-04-03 | 2025-04-01 | 0.135 | 901,000 | +0 | 0.02% | 121,635 |
| 2025-04-02 | 2025-03-31 | 0.137 | 901,000 | +0 | 0.02% | 123,437 |
| 2025-04-01 | 2025-03-28 | 0.134 | 901,000 | +0 | 0.02% | 120,734 |
| 2025-03-31 | 2025-03-27 | 0.133 | 901,000 | +0 | 0.02% | 119,833 |
| 2025-03-28 | 2025-03-26 | 0.137 | 901,000 | +0 | 0.02% | 123,437 |
| 2025-03-27 | 2025-03-25 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-03-26 | 2025-03-24 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-03-25 | 2025-03-21 | 0.133 | 901,000 | +0 | 0.02% | 119,833 |
| 2025-03-24 | 2025-03-20 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-03-21 | 2025-03-19 | 0.145 | 901,000 | +0 | 0.02% | 130,645 |
| 2025-03-20 | 2025-03-18 | 0.144 | 901,000 | +0 | 0.02% | 129,744 |
| 2025-03-19 | 2025-03-17 | 0.146 | 901,000 | +0 | 0.02% | 131,546 |
| 2025-03-18 | 2025-03-14 | 0.146 | 901,000 | +0 | 0.02% | 131,546 |
| 2025-03-17 | 2025-03-13 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-03-14 | 2025-03-12 | 0.143 | 901,000 | +0 | 0.02% | 128,843 |
| 2025-03-13 | 2025-03-11 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-03-12 | 2025-03-10 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-03-11 | 2025-03-07 | 0.136 | 901,000 | +0 | 0.02% | 122,536 |
| 2025-03-10 | 2025-03-06 | 0.142 | 901,000 | +0 | 0.02% | 127,942 |
| 2025-03-07 | 2025-03-05 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-03-06 | 2025-03-04 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-03-05 | 2025-03-03 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-03-04 | 2025-02-28 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-03-03 | 2025-02-27 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-02-28 | 2025-02-26 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-02-27 | 2025-02-25 | 0.136 | 901,000 | +0 | 0.02% | 122,536 |
| 2025-02-26 | 2025-02-24 | 0.133 | 901,000 | +0 | 0.02% | 119,833 |
| 2025-02-25 | 2025-02-21 | 0.136 | 901,000 | +0 | 0.02% | 122,536 |
| 2025-02-24 | 2025-02-20 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-02-21 | 2025-02-19 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-02-20 | 2025-02-18 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-02-19 | 2025-02-17 | 0.141 | 901,000 | +0 | 0.02% | 127,041 |
| 2025-02-18 | 2025-02-14 | 0.146 | 901,000 | +0 | 0.02% | 131,546 |
| 2025-02-17 | 2025-02-13 | 0.149 | 901,000 | +0 | 0.02% | 134,249 |
| 2025-02-14 | 2025-02-12 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-02-13 | 2025-02-11 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-02-12 | 2025-02-10 | 0.142 | 901,000 | +0 | 0.02% | 127,942 |
| 2025-02-11 | 2025-02-07 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-02-10 | 2025-02-06 | 0.141 | 901,000 | +0 | 0.02% | 127,041 |
| 2025-02-07 | 2025-02-05 | 0.145 | 901,000 | +0 | 0.02% | 130,645 |
| 2025-02-06 | 2025-02-04 | 0.147 | 901,000 | +0 | 0.02% | 132,447 |
| 2025-02-05 | 2025-02-03 | 0.147 | 901,000 | +0 | 0.02% | 132,447 |
| 2025-02-04 | 2025-01-28 | 0.147 | 901,000 | +0 | 0.02% | 132,447 |
| 2025-02-03 | 2025-01-24 | 0.152 | 901,000 | +0 | 0.02% | 136,952 |
| 2025-01-27 | 2025-01-23 | 0.148 | 901,000 | +0 | 0.02% | 133,348 |
| 2025-01-24 | 2025-01-22 | 0.148 | 901,000 | +0 | 0.02% | 133,348 |
| 2025-01-23 | 2025-01-21 | 0.157 | 901,000 | +0 | 0.02% | 141,457 |
| 2025-01-22 | 2025-01-20 | 0.149 | 901,000 | +0 | 0.02% | 134,249 |
| 2025-01-21 | 2025-01-17 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-01-20 | 2025-01-16 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-01-17 | 2025-01-15 | 0.146 | 901,000 | +0 | 0.02% | 131,546 |
| 2025-01-16 | 2025-01-14 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-01-15 | 2025-01-13 | 0.149 | 901,000 | +0 | 0.02% | 134,249 |
| 2025-01-14 | 2025-01-10 | 0.143 | 901,000 | +0 | 0.02% | 128,843 |
| 2025-01-13 | 2025-01-09 | 0.147 | 901,000 | +0 | 0.02% | 132,447 |
| 2025-01-10 | 2025-01-08 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-01-09 | 2025-01-07 | 0.143 | 901,000 | +0 | 0.02% | 128,843 |
| 2025-01-08 | 2025-01-06 | 0.133 | 901,000 | +0 | 0.02% | 119,833 |
| 2025-01-07 | 2025-01-03 | 0.152 | 901,000 | +0 | 0.02% | 136,952 |
| 2025-01-06 | 2025-01-02 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-01-03 | 2024-12-31 | 0.156 | 901,000 | +0 | 0.02% | 140,556 |
| 2025-01-02 | 2024-12-27 | 0.160 | 901,000 | +0 | 0.02% | 144,160 |
| 2024-12-30 | 2024-12-24 | 0.159 | 901,000 | +0 | 0.02% | 143,259 |
| 2024-12-27 | 2024-12-20 | 0.155 | 901,000 | +0 | 0.02% | 139,655 |
| 2024-12-23 | 2024-12-19 | 0.161 | 901,000 | +0 | 0.02% | 145,061 |
| 2024-12-20 | 2024-12-18 | 0.164 | 901,000 | +0 | 0.02% | 147,764 |
| 2024-12-19 | 2024-12-17 | 0.160 | 901,000 | +0 | 0.02% | 144,160 |
| 2024-12-18 | 2024-12-16 | 0.162 | 901,000 | +100,000 | 0.02% | 145,962 |
| 2024-12-13 | 2024-12-11 | 0.183 | 801,000 | -100,000 | 0.02% | 146,583 |
| 2024-12-12 | 2024-12-10 | 0.182 | 901,000 | -9,000 | 0.02% | 163,982 |
| 2024-11-27 | 2024-11-25 | 0.157 | 910,000 | +100,000 | 0.02% | 142,870 |
| 2024-11-26 | 2024-11-22 | 0.158 | 810,000 | +200,000 | 0.02% | 127,980 |
| 2024-11-14 | 2024-11-12 | 0.177 | 610,000 | +200,000 | 0.01% | 107,970 |
| 2024-11-11 | 2024-11-07 | 0.206 | 410,000 | -100,000 | 0.01% | 84,460 |
| 2024-10-22 | 2024-10-18 | 0.194 | 510,000 | +100,000 | 0.01% | 98,940 |
| 2024-10-21 | 2024-10-17 | 0.184 | 410,000 | +100,000 | 0.01% | 75,440 |
| 2024-10-16 | 2024-10-14 | 0.200 | 310,000 | +100,000 | 0.01% | 62,000 |
| 2024-10-10 | 2024-10-08 | 0.221 | 210,000 | +98,000 | 0.00% | 46,410 |
| 2024-10-07 | 2024-10-03 | 0.335 | 112,000 | +10,000 | 0.00% | 37,520 |
| 2024-10-03 | 2024-09-30 | 0.179 | 102,000 | -350,000 | 0.00% | 18,258 |
| 2024-09-25 | 2024-09-23 | 0.112 | 452,000 | +100,000 | 0.01% | 50,624 |
| 2024-07-26 | 2024-07-24 | 0.146 | 352,000 | +69,000 | 0.01% | 51,392 |
| 2024-07-25 | 2024-07-23 | 0.145 | 283,000 | +6,000 | 0.01% | 41,035 |
| 2024-07-17 | 2024-07-15 | 0.152 | 277,000 | -25,000 | 0.01% | 42,104 |
| 2024-07-11 | 2024-07-09 | 0.141 | 302,000 | +200,000 | 0.01% | 42,582 |
| 2023-01-16 | 2023-01-12 | 1.010 | 102,000 | +10,000 | 0.00% | 103,020 |
| 2022-12-13 | 2022-12-09 | 1.130 | 92,000 | -130,000 | 0.00% | 103,960 |
| 2022-12-09 | 2022-12-07 | 0.790 | 222,000 | +10,000 | 0.01% | 175,380 |
| 2022-07-06 | 2022-07-04 | 1.084 | 212,000 | +2,000 | 0.01% | 229,755 |
| 2022-07-05 | 2022-06-30 | 1.148 | 210,000 | +12,353 | 0.00% | 240,975 |
| 2021-11-11 | 2021-11-09 | 2.338 | 197,647 | -941 | 0.00% | 462,000 |
| 2021-10-08 | 2021-10-06 | 2.890 | 198,588 | -3,765 | 0.00% | 573,919 |
| 2021-09-21 | 2021-09-17 | 3.008 | 202,353 | +9,375 | 0.01% | 608,703 |
| 2021-09-20 | 2021-09-16 | 3.030 | 192,978 | +898 | 0.01% | 584,801 |
| 2021-06-25 | 2021-06-23 | 3.961 | 192,080 | +10,022 | 0.01% | 760,878 |
| 2021-04-09 | 2021-04-07 | 4.314 | 182,058 | -42,537 | 0.01% | 785,378 |
| 2021-03-30 | 2021-03-26 | 3.997 | 224,595 | -42,537 | 0.01% | 897,598 |
| 2021-03-23 | 2021-03-19 | 4.032 | 267,132 | +3,403 | 0.01% | 1,077,018 |
| 2021-03-08 | 2021-03-04 | 3.844 | 263,729 | +42,537 | 0.01% | 1,013,698 |
| 2021-02-25 | 2021-02-23 | 3.785 | 221,192 | -42,537 | 0.01% | 837,198 |
| 2021-02-01 | 2021-01-28 | 3.515 | 263,729 | +42,537 | 0.01% | 926,898 |
| 2021-01-25 | 2021-01-21 | 3.820 | 221,192 | -42,537 | 0.01% | 844,998 |
| 2021-01-18 | 2021-01-14 | 3.550 | 263,729 | +42,537 | 0.01% | 936,198 |
| 2020-09-28 | 2020-09-24 | 4.173 | 221,192 | +42,537 | 0.01% | 922,998 |
| 2020-09-23 | 2020-09-21 | 4.279 | 178,655 | +85,074 | 0.00% | 764,398 |
| 2020-09-22 | 2020-09-18 | 4.384 | 93,581 | -42,537 | 0.00% | 410,298 |
| 2020-09-18 | 2020-09-16 | 4.361 | 136,118 | +85,074 | 0.00% | 593,598 |
| 2020-09-17 | 2020-09-15 | 4.373 | 51,044 | -51,045 | 0.00% | 223,198 |
| 2020-09-16 | 2020-09-14 | 4.279 | 102,089 | +51,045 | 0.00% | 436,801 |
| 2020-09-11 | 2020-09-09 | 4.326 | 51,044 | +25,522 | 0.00% | 220,798 |
| 2020-09-09 | 2020-09-07 | 4.658 | 25,522 | +723 | 0.00% | 118,869 |
| 2020-08-24 | 2020-08-20 | 5.033 | 24,799 | -41,331 | 0.00% | 124,802 |
| 2020-08-19 | 2020-08-17 | 4.730 | 66,130 | -24,798 | 0.00% | 312,801 |
| 2020-08-14 | 2020-08-12 | 4.500 | 90,928 | -24,799 | 0.00% | 409,199 |
| 2020-07-31 | 2020-07-29 | 4.391 | 115,727 | +24,799 | 0.00% | 508,200 |
| 2020-07-27 | 2020-07-23 | 4.464 | 90,928 | +24,798 | 0.00% | 405,899 |
| 2020-07-22 | 2020-07-20 | 4.706 | 66,130 | -24,798 | 0.00% | 311,201 |
| 2020-07-21 | 2020-07-17 | 4.500 | 90,928 | +24,798 | 0.00% | 409,199 |
| 2020-07-15 | 2020-07-13 | 4.754 | 66,130 | +41,331 | 0.00% | 314,401 |
| 2020-06-24 | 2020-06-22 | 4.493 | 24,799 | +959 | 0.00% | 111,410 |
| 2020-06-03 | 2020-06-01 | 4.342 | 23,840 | -7,946 | 0.00% | 103,502 |
| 2020-05-25 | 2020-05-21 | 4.228 | 31,786 | +7,946 | 0.00% | 134,400 |
| 2020-05-22 | 2020-05-20 | 4.266 | 23,840 | -7,946 | 0.00% | 101,702 |
| 2020-05-19 | 2020-05-15 | 4.241 | 31,786 | +7,946 | 0.00% | 134,800 |
| 2020-05-12 | 2020-05-08 | 4.379 | 23,840 | -7,946 | 0.00% | 104,402 |
| 2020-05-08 | 2020-05-06 | 4.140 | 31,786 | +7,946 | 0.00% | 131,600 |
| 2020-03-26 | 2020-03-24 | 4.178 | 23,840 | -794 | 0.00% | 99,602 |
| 2020-03-13 | 2020-03-11 | 5.210 | 24,634 | +794 | 0.00% | 128,339 |
| 2020-01-14 | 2020-01-10 | 5.764 | 23,840 | +23,840 | 0.00% | 137,402 |
| 2020-01-06 | 2020-01-02 | 6.003 | 0 | -79,465 | ||
| 2020-01-03 | 2019-12-31 | 5.713 | 79,465 | -39,733 | 0.00% | 453,999 |
| 2019-12-19 | 2019-12-17 | 5.524 | 119,198 | -39,732 | 0.00% | 658,501 |
| 2019-12-17 | 2019-12-13 | 5.512 | 158,930 | -23,840 | 0.00% | 875,997 |
| 2019-12-12 | 2019-12-10 | 5.273 | 182,770 | -23,840 | 0.01% | 963,700 |
| 2019-12-11 | 2019-12-09 | 5.147 | 206,610 | -23,839 | 0.01% | 1,063,402 |
| 2019-12-10 | 2019-12-06 | 4.920 | 230,449 | -103,305 | 0.01% | 1,133,899 |
| 2019-11-21 | 2019-11-19 | 4.694 | 333,754 | -23,840 | 0.01% | 1,566,600 |
| 2019-11-15 | 2019-11-13 | 4.480 | 357,594 | +23,840 | 0.01% | 1,602,002 |
| 2019-11-12 | 2019-11-08 | 4.606 | 333,754 | +23,840 | 0.01% | 1,537,200 |
| 2019-11-11 | 2019-11-07 | 4.744 | 309,914 | +15,098 | 0.01% | 1,470,298 |
| 2019-11-08 | 2019-11-06 | 4.769 | 294,816 | +24,634 | 0.01% | 1,406,090 |
| 2019-11-07 | 2019-11-05 | 4.807 | 270,182 | -39,732 | 0.01% | 1,298,801 |
| 2019-11-06 | 2019-11-04 | 4.744 | 309,914 | -39,733 | 0.01% | 1,470,298 |
| 2019-11-01 | 2019-10-30 | 4.555 | 349,647 | +39,733 | 0.01% | 1,592,800 |
| 2019-10-30 | 2019-10-28 | 4.644 | 309,914 | +39,732 | 0.01% | 1,439,098 |
| 2019-10-25 | 2019-10-23 | 4.669 | 270,182 | +39,733 | 0.01% | 1,261,401 |
| 2019-10-18 | 2019-10-16 | 4.820 | 230,449 | -23,840 | 0.01% | 1,110,699 |
| 2019-10-10 | 2019-10-08 | 4.543 | 254,289 | -23,839 | 0.01% | 1,155,201 |
| 2019-10-04 | 2019-10-02 | 4.493 | 278,128 | +23,839 | 0.01% | 1,249,498 |
| 2019-10-03 | 2019-09-30 | 4.543 | 254,289 | +23,840 | 0.01% | 1,155,201 |
| 2019-09-25 | 2019-09-23 | 4.769 | 230,449 | +23,839 | 0.01% | 1,099,099 |
| 2019-09-10 | 2019-09-06 | 5.049 | 206,610 | -17,975 | 0.01% | 1,043,145 |
| 2019-09-02 | 2019-08-29 | 4.933 | 224,585 | +23,233 | 0.01% | 1,107,798 |
| 2019-08-30 | 2019-08-28 | 5.101 | 201,352 | +23,233 | 0.01% | 1,026,998 |
| 2019-08-26 | 2019-08-22 | 5.152 | 178,119 | -69,699 | 0.01% | 917,698 |
| 2019-08-20 | 2019-08-16 | 4.804 | 247,818 | +23,233 | 0.01% | 1,190,398 |
| 2019-08-15 | 2019-08-13 | 4.778 | 224,585 | +46,466 | 0.01% | 1,072,998 |
| 2019-08-12 | 2019-08-08 | 4.907 | 178,119 | -23,233 | 0.01% | 873,998 |
| 2019-08-08 | 2019-08-06 | 4.752 | 201,352 | +23,233 | 0.01% | 956,798 |
| 2019-08-05 | 2019-08-01 | 5.294 | 178,119 | +23,233 | 0.01% | 942,998 |
| 2019-07-29 | 2019-07-25 | 5.656 | 154,886 | -38,722 | 0.00% | 875,997 |
| 2019-07-26 | 2019-07-24 | 5.501 | 193,608 | -23,233 | 0.01% | 1,065,000 |
| 2019-07-25 | 2019-07-23 | 5.320 | 216,841 | +23,233 | 0.01% | 1,153,600 |
| 2019-06-17 | 2019-06-13 | 4.713 | 193,608 | -16,263 | 0.01% | 912,500 |
| 2019-06-13 | 2019-06-11 | 4.661 | 209,871 | -6,970 | 0.01% | 978,309 |
| 2019-06-05 | 2019-06-03 | 4.326 | 216,841 | +23,233 | 0.01% | 938,000 |
| 2019-06-03 | 2019-05-30 | 4.745 | 193,608 | +7,635 | 0.01% | 918,731 |
| 2019-04-02 | 2019-03-29 | 5.498 | 185,973 | -22,317 | 0.01% | 1,022,501 |
| 2019-03-26 | 2019-03-22 | 5.391 | 208,290 | -44,633 | 0.01% | 1,122,802 |
| 2019-03-25 | 2019-03-21 | 5.001 | 252,923 | +22,317 | 0.01% | 1,264,800 |
| 2019-03-22 | 2019-03-20 | 5.202 | 230,606 | +22,316 | 0.01% | 1,199,698 |
| 2019-03-20 | 2019-03-18 | 5.243 | 208,290 | -22,316 | 0.01% | 1,092,002 |
| 2019-03-15 | 2019-03-13 | 5.055 | 230,606 | -22,317 | 0.01% | 1,165,599 |
| 2019-03-08 | 2019-03-06 | 4.799 | 252,923 | -22,317 | 0.01% | 1,213,800 |
| 2019-03-07 | 2019-03-05 | 4.638 | 275,240 | -22,317 | 0.01% | 1,276,501 |
| 2019-03-06 | 2019-03-04 | 4.355 | 297,557 | -22,316 | 0.01% | 1,296,002 |
| 2019-01-24 | 2019-01-22 | 4.208 | 319,873 | +22,316 | 0.01% | 1,345,899 |
| 2019-01-15 | 2019-01-11 | 4.033 | 297,557 | -22,316 | 0.01% | 1,200,002 |
| 2019-01-10 | 2019-01-08 | 3.939 | 319,873 | -22,317 | 0.01% | 1,259,899 |
| 2018-12-19 | 2018-12-17 | 3.952 | 342,190 | -22,317 | 0.01% | 1,352,400 |
| 2018-12-12 | 2018-12-10 | 3.697 | 364,507 | +22,317 | 0.01% | 1,347,501 |
| 2018-12-10 | 2018-12-06 | 3.670 | 342,190 | +22,317 | 0.01% | 1,255,800 |
| 2018-12-04 | 2018-11-30 | 3.764 | 319,873 | +22,316 | 0.01% | 1,203,999 |
| 2018-11-21 | 2018-11-19 | 3.791 | 297,557 | -22,316 | 0.01% | 1,128,002 |
| 2018-10-25 | 2018-10-23 | 3.535 | 319,873 | +22,316 | 0.01% | 1,130,899 |
| 2018-09-28 | 2018-09-26 | 4.087 | 297,557 | +22,317 | 0.01% | 1,216,002 |
| 2018-09-21 | 2018-09-19 | 4.181 | 275,240 | -22,317 | 0.01% | 1,150,701 |
| 2018-09-20 | 2018-09-18 | 4.304 | 297,557 | +22,317 | 0.01% | 1,280,643 |
| 2018-09-19 | 2018-09-17 | 4.331 | 275,240 | +27,973 | 0.01% | 1,192,163 |
| 2018-08-29 | 2018-08-27 | 4.978 | 247,267 | -36,362 | 0.01% | 1,230,802 |
| 2018-08-28 | 2018-08-24 | 4.826 | 283,629 | -21,818 | 0.01% | 1,368,898 |
| 2018-08-23 | 2018-08-21 | 4.620 | 305,447 | -43,635 | 0.01% | 1,411,200 |
| 2018-08-16 | 2018-08-14 | 4.290 | 349,082 | +21,817 | 0.01% | 1,497,599 |
| 2018-08-07 | 2018-08-03 | 4.400 | 327,265 | +21,818 | 0.01% | 1,440,002 |
| 2018-08-06 | 2018-08-02 | 4.565 | 305,447 | +21,818 | 0.01% | 1,394,400 |
| 2018-07-18 | 2018-07-16 | 4.785 | 283,629 | +36,362 | 0.01% | 1,357,198 |
| 2018-07-03 | 2018-06-28 | 4.909 | 247,267 | +21,818 | 0.01% | 1,213,802 |
| 2018-06-29 | 2018-06-27 | 4.936 | 225,449 | +21,818 | 0.01% | 1,112,900 |
| 2018-06-27 | 2018-06-25 | 5.266 | 203,631 | +21,817 | 0.01% | 1,072,398 |
| 2018-06-14 | 2018-06-12 | 5.596 | 181,814 | +36,363 | 0.01% | 1,017,502 |
| 2018-05-21 | 2018-05-17 | 5.761 | 145,451 | -36,363 | 0.01% | 838,000 |
| 2018-05-16 | 2018-05-14 | 5.679 | 181,814 | -36,362 | 0.01% | 1,032,502 |
| 2018-05-08 | 2018-05-04 | 5.575 | 218,176 | +42,392 | 0.01% | 1,216,335 |
| 2018-03-28 | 2018-03-26 | 5.874 | 175,784 | +35,157 | 0.01% | 1,032,499 |
| 2018-03-26 | 2018-03-22 | 6.115 | 140,627 | +35,157 | 0.01% | 859,998 |
| 2018-03-22 | 2018-03-20 | 6.428 | 105,470 | +70,313 | 0.00% | 677,997 |
| 2018-03-21 | 2018-03-19 | 6.571 | 35,157 | +35,157 | 0.00% | 231,001 |
| 2018-03-20 | 2018-03-16 | 6.542 | 0 | -108,986 | ||
| 2018-03-16 | 2018-03-14 | 5.945 | 108,986 | -35,157 | 0.00% | 647,899 |
| 2018-03-13 | 2018-03-09 | 5.547 | 144,143 | +35,157 | 0.01% | 799,500 |
| 2018-03-12 | 2018-03-08 | 5.575 | 108,986 | -35,157 | 0.00% | 607,599 |
| 2018-03-01 | 2018-02-27 | 5.319 | 144,143 | +35,157 | 0.01% | 766,700 |
| 2018-02-21 | 2018-02-15 | 5.532 | 108,986 | -35,157 | 0.00% | 602,949 |
| 2018-02-20 | 2018-02-13 | 5.191 | 144,143 | -35,157 | 0.01% | 748,250 |
| 2018-02-14 | 2018-02-12 | 5.091 | 179,300 | +35,157 | 0.01% | 912,901 |
| 2018-02-13 | 2018-02-09 | 5.091 | 144,143 | +35,157 | 0.01% | 733,900 |
| 2018-02-09 | 2018-02-07 | 5.575 | 108,986 | +35,157 | 0.00% | 607,599 |
| 2018-02-06 | 2018-02-02 | 6.130 | 73,829 | -35,157 | 0.00% | 452,548 |
| 2018-02-02 | 2018-01-31 | 5.987 | 108,986 | +3,516 | 0.00% | 652,549 |
| 2018-01-29 | 2018-01-25 | 5.959 | 105,470 | -35,157 | 0.00% | 628,497 |
| 2018-01-25 | 2018-01-23 | 6.016 | 140,627 | -1,407 | 0.01% | 845,998 |
| 2018-01-24 | 2018-01-22 | 5.959 | 142,034 | -35,156 | 0.01% | 846,382 |
| 2018-01-23 | 2018-01-19 | 5.760 | 177,190 | -70,314 | 0.01% | 1,020,598 |
| 2018-01-22 | 2018-01-18 | 5.461 | 247,504 | -35,157 | 0.01% | 1,351,680 |
| 2018-01-17 | 2018-01-15 | 5.262 | 282,661 | +35,157 | 0.01% | 1,487,401 |
| 2018-01-15 | 2018-01-11 | 5.475 | 247,504 | -28,126 | 0.01% | 1,355,200 |
| 2018-01-12 | 2018-01-10 | 5.532 | 275,630 | +15,469 | 0.01% | 1,524,883 |
| 2018-01-11 | 2018-01-09 | 5.518 | 260,161 | -63,282 | 0.01% | 1,435,603 |
| 2018-01-10 | 2018-01-08 | 5.532 | 323,443 | -35,157 | 0.01% | 1,789,401 |
| 2018-01-09 | 2018-01-05 | 5.234 | 358,600 | -35,156 | 0.01% | 1,876,802 |
| 2018-01-04 | 2018-01-02 | 5.106 | 393,756 | -35,157 | 0.01% | 2,010,398 |
| 2017-12-05 | 2017-12-01 | 4.850 | 428,913 | +21,094 | 0.02% | 2,080,099 |
| 2017-12-04 | 2017-11-30 | 4.850 | 407,819 | +21,094 | 0.02% | 1,977,799 |
| 2017-11-14 | 2017-11-10 | 4.850 | 386,725 | +35,157 | 0.01% | 1,875,499 |
| 2017-11-13 | 2017-11-09 | 4.963 | 351,568 | +35,157 | 0.01% | 1,744,999 |
| 2017-10-31 | 2017-10-27 | 5.063 | 316,411 | +35,156 | 0.01% | 1,601,998 |
| 2017-10-18 | 2017-10-16 | 5.191 | 281,255 | +35,157 | 0.01% | 1,460,002 |
| 2017-10-13 | 2017-10-11 | 5.291 | 246,098 | +70,314 | 0.01% | 1,302,001 |
| 2017-10-11 | 2017-10-09 | 5.447 | 175,784 | +35,157 | 0.01% | 957,499 |
| 2017-10-10 | 2017-10-06 | 5.646 | 140,627 | -35,157 | 0.01% | 793,998 |
| 2017-09-28 | 2017-09-26 | 5.333 | 175,784 | +35,157 | 0.01% | 937,499 |
| 2017-09-27 | 2017-09-25 | 5.490 | 140,627 | -7,032 | 0.01% | 771,998 |
| 2017-09-25 | 2017-09-21 | 6.201 | 147,659 | +35,157 | 0.01% | 915,602 |
| 2017-09-20 | 2017-09-18 | 6.400 | 112,502 | +35,157 | 0.00% | 720,001 |
| 2017-09-19 | 2017-09-15 | 6.258 | 77,345 | +7,031 | 0.00% | 484,000 |
| 2017-09-07 | 2017-09-05 | 5.931 | 70,314 | -68,280 | 0.00% | 417,031 |
| 2017-09-05 | 2017-09-01 | 5.527 | 138,594 | +69,297 | 0.01% | 765,999 |
| 2017-07-24 | 2017-07-20 | 5.397 | 69,297 | -13,859 | 0.00% | 374,000 |
| 2017-07-10 | 2017-07-06 | 5.238 | 83,156 | -69,298 | 0.00% | 435,597 |
| 2017-07-07 | 2017-07-05 | 5.181 | 152,454 | -20,789 | 0.01% | 789,802 |
| 2017-06-15 | 2017-06-13 | 4.569 | 173,243 | +8,005 | 0.01% | 791,576 |
| 2017-06-06 | 2017-06-02 | 4.509 | 165,238 | +33,048 | 0.01% | 745,000 |
| 2017-03-22 | 2017-03-20 | 4.418 | 132,190 | -33,048 | 0.01% | 583,998 |
| 2016-12-28 | 2016-12-22 | 3.480 | 165,238 | -33,048 | 0.01% | 575,000 |
| 2016-11-11 | 2016-11-09 | 3.843 | 198,286 | +132,191 | 0.01% | 762,001 |
| 2016-10-07 | 2016-10-05 | 3.329 | 66,095 | +66,095 | 0.00% | 219,999 |
| 2016-09-29 | 2016-09-27 | 2.784 | 0 | -264 | ||
| 2016-08-22 | 2016-08-18 | 2.723 | 264 | -133 | 0.00% | 719 |
| 2016-08-11 | 2016-08-09 | 2.693 | 397 | +133 | 0.00% | 1,069 |
| 2016-08-08 | 2016-08-04 | 2.557 | 264 | +132 | 0.00% | 675 |
| 2016-06-10 | 2016-06-07 | 2.665 | 132 | +4 | 0.00% | 352 |
| 2015-11-23 | 2015-11-19 | 2.665 | 128 | +128 | 0.00% | 341 |
| 2013-09-24 | 2013-09-19 | 2.826 | 0 | -6,229 | ||
| 2013-09-18 | 2013-09-16 | 2.826 | 6,229 | +6,229 | 0.00% | 17,601 |
| 2011-03-15 | 2011-03-11 | 4.134 | 0 | -9,627 | ||
| 2010-11-12 | 2010-11-10 | 4.695 | 9,627 | -4,814 | 0.00% | 45,200 |
| 2010-11-11 | 2010-11-09 | 4.799 | 14,441 | +4,814 | 0.00% | 69,302 |
| 2010-08-30 | 2010-08-26 | 4.716 | 9,627 | +170 | 0.00% | 45,403 |
| 2010-05-04 | 2010-04-30 | 5.583 | 9,457 | -8,038 | 0.00% | 52,802 |
| 2010-04-21 | 2010-04-19 | 5.795 | 17,495 | +8,038 | 0.00% | 101,381 |
| 2010-04-15 | 2010-04-13 | 5.964 | 9,457 | +9,457 | 0.00% | 56,402 |
| 2010-04-13 | 2010-04-09 | 6.133 | 0 | -2,364 | ||
| 2010-03-31 | 2010-03-29 | 5.922 | 2,364 | +2,364 | 0.00% | 13,999 |
| 2010-03-29 | 2010-03-25 | 5.943 | 0 | -4,728 | ||
| 2010-03-12 | 2010-03-10 | 6.133 | 4,728 | +4,728 | 0.00% | 28,998 |
| 2010-02-12 | 2010-02-10 | 5.583 | 0 | -4,728 | ||
| 2010-02-09 | 2010-02-05 | 5.753 | 4,728 | 0.00% | 27,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy