History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-10-13 | 2025-10-09 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-10-10 | 2025-10-08 | 0.106 | 35,575,492 | +0 | 0.84% | 3,771,002 |
| 2025-10-09 | 2025-10-06 | 0.106 | 35,575,492 | +0 | 0.84% | 3,771,002 |
| 2025-10-08 | 2025-10-03 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-10-06 | 2025-10-02 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-10-03 | 2025-09-30 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-10-02 | 2025-09-29 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-30 | 2025-09-26 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-29 | 2025-09-25 | 0.101 | 35,575,492 | +0 | 0.84% | 3,593,125 |
| 2025-09-26 | 2025-09-24 | 0.100 | 35,575,492 | +0 | 0.84% | 3,557,549 |
| 2025-09-25 | 2025-09-23 | 0.098 | 35,575,492 | +0 | 0.84% | 3,486,398 |
| 2025-09-24 | 2025-09-22 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-23 | 2025-09-19 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-09-22 | 2025-09-18 | 0.100 | 35,575,492 | +0 | 0.84% | 3,557,549 |
| 2025-09-19 | 2025-09-17 | 0.103 | 35,575,492 | +0 | 0.84% | 3,664,276 |
| 2025-09-18 | 2025-09-16 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-17 | 2025-09-15 | 0.100 | 35,575,492 | +0 | 0.84% | 3,557,549 |
| 2025-09-16 | 2025-09-12 | 0.101 | 35,575,492 | +0 | 0.84% | 3,593,125 |
| 2025-09-15 | 2025-09-11 | 0.101 | 35,575,492 | +0 | 0.84% | 3,593,125 |
| 2025-09-12 | 2025-09-10 | 0.103 | 35,575,492 | +0 | 0.84% | 3,664,276 |
| 2025-09-11 | 2025-09-09 | 0.103 | 35,575,492 | +0 | 0.84% | 3,664,276 |
| 2025-09-10 | 2025-09-08 | 0.099 | 35,575,492 | +0 | 0.84% | 3,521,974 |
| 2025-09-09 | 2025-09-05 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-08 | 2025-09-04 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-09-05 | 2025-09-03 | 0.100 | 35,575,492 | +0 | 0.84% | 3,557,549 |
| 2025-09-04 | 2025-09-02 | 0.100 | 35,575,492 | +0 | 0.84% | 3,557,549 |
| 2025-09-03 | 2025-09-01 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-09-02 | 2025-08-29 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-09-01 | 2025-08-28 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-08-29 | 2025-08-27 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-08-28 | 2025-08-26 | 0.106 | 35,575,492 | +0 | 0.84% | 3,771,002 |
| 2025-08-27 | 2025-08-25 | 0.105 | 35,575,492 | +0 | 0.84% | 3,735,427 |
| 2025-08-26 | 2025-08-22 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-08-25 | 2025-08-21 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-08-22 | 2025-08-20 | 0.105 | 35,575,492 | +0 | 0.84% | 3,735,427 |
| 2025-08-21 | 2025-08-19 | 0.103 | 35,575,492 | +0 | 0.84% | 3,664,276 |
| 2025-08-20 | 2025-08-18 | 0.105 | 35,575,492 | +0 | 0.84% | 3,735,427 |
| 2025-08-19 | 2025-08-15 | 0.103 | 35,575,492 | +0 | 0.84% | 3,664,276 |
| 2025-08-18 | 2025-08-14 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-08-15 | 2025-08-13 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-08-14 | 2025-08-12 | 0.101 | 35,575,492 | +0 | 0.84% | 3,593,125 |
| 2025-08-13 | 2025-08-11 | 0.104 | 35,575,492 | +0 | 0.84% | 3,699,851 |
| 2025-08-12 | 2025-08-08 | 0.108 | 35,575,492 | +0 | 0.84% | 3,842,153 |
| 2025-08-11 | 2025-08-07 | 0.102 | 35,575,492 | +0 | 0.84% | 3,628,700 |
| 2025-08-08 | 2025-08-06 | 0.100 | 35,575,492 | +8,000 | 0.84% | 3,557,549 |
| 2025-08-07 | 2025-08-05 | 0.104 | 35,567,492 | +68,000 | 0.84% | 3,699,019 |
| 2025-08-05 | 2025-08-01 | 0.110 | 35,499,492 | +72,000 | 0.84% | 3,904,944 |
| 2025-08-01 | 2025-07-30 | 0.112 | 35,427,492 | -10,000 | 0.84% | 3,967,879 |
| 2025-07-29 | 2025-07-25 | 0.116 | 35,437,492 | +35,000 | 0.84% | 4,110,749 |
| 2025-07-28 | 2025-07-24 | 0.121 | 35,402,492 | +31,000 | 0.84% | 4,283,702 |
| 2025-07-25 | 2025-07-23 | 0.121 | 35,371,492 | +31,000 | 0.84% | 4,279,951 |
| 2025-07-24 | 2025-07-22 | 0.120 | 35,340,492 | +37,000 | 0.84% | 4,240,859 |
| 2025-07-23 | 2025-07-21 | 0.116 | 35,303,492 | +40,000 | 0.84% | 4,095,205 |
| 2025-07-22 | 2025-07-18 | 0.116 | 35,263,492 | +53,000 | 0.84% | 4,090,565 |
| 2025-07-21 | 2025-07-17 | 0.118 | 35,210,492 | +57,000 | 0.83% | 4,154,838 |
| 2025-07-18 | 2025-07-16 | 0.117 | 35,153,492 | +71,000 | 0.83% | 4,112,959 |
| 2025-07-17 | 2025-07-15 | 0.121 | 35,082,492 | +47,000 | 0.83% | 4,244,982 |
| 2025-07-16 | 2025-07-14 | 0.120 | 35,035,492 | +50,000 | 0.83% | 4,204,259 |
| 2025-07-15 | 2025-07-11 | 0.119 | 34,985,492 | +46,000 | 0.83% | 4,163,274 |
| 2025-07-14 | 2025-07-10 | 0.117 | 34,939,492 | +31,000 | 0.83% | 4,087,921 |
| 2025-07-11 | 2025-07-09 | 0.117 | 34,908,492 | +34,000 | 0.83% | 4,084,294 |
| 2025-07-10 | 2025-07-08 | 0.116 | 34,874,492 | +31,000 | 0.83% | 4,045,441 |
| 2025-07-09 | 2025-07-07 | 0.117 | 34,843,492 | +34,000 | 0.83% | 4,076,689 |
| 2025-07-08 | 2025-07-04 | 0.117 | 34,809,492 | +36,000 | 0.82% | 4,072,711 |
| 2025-07-07 | 2025-07-03 | 0.118 | 34,773,492 | +38,000 | 0.82% | 4,103,272 |
| 2025-07-04 | 2025-07-02 | 0.115 | 34,735,492 | +51,000 | 0.82% | 3,994,582 |
| 2025-07-03 | 2025-06-30 | 0.112 | 34,684,492 | +49,000 | 0.82% | 3,884,663 |
| 2025-07-02 | 2025-06-27 | 0.111 | 34,635,492 | -955,000 | 0.82% | 3,844,540 |
| 2025-06-30 | 2025-06-26 | 0.109 | 35,590,492 | +49,000 | 0.84% | 3,879,364 |
| 2025-06-27 | 2025-06-25 | 0.109 | 35,541,492 | +50,000 | 0.84% | 3,874,023 |
| 2025-06-26 | 2025-06-24 | 0.104 | 35,491,492 | +50,000 | 0.84% | 3,691,115 |
| 2025-06-25 | 2025-06-23 | 0.104 | 35,441,492 | +48,000 | 0.84% | 3,685,915 |
| 2025-06-24 | 2025-06-20 | 0.105 | 35,393,492 | +43,000 | 0.84% | 3,716,317 |
| 2025-06-23 | 2025-06-19 | 0.105 | 35,350,492 | +44,000 | 0.84% | 3,711,802 |
| 2025-06-20 | 2025-06-18 | 0.107 | 35,306,492 | +41,000 | 0.84% | 3,777,795 |
| 2025-06-19 | 2025-06-17 | 0.106 | 35,265,492 | +48,000 | 0.84% | 3,738,142 |
| 2025-06-18 | 2025-06-16 | 0.107 | 35,217,492 | +56,000 | 0.83% | 3,768,272 |
| 2025-06-17 | 2025-06-13 | 0.103 | 35,161,492 | +60,000 | 0.83% | 3,621,634 |
| 2025-06-16 | 2025-06-12 | 0.106 | 35,101,492 | +59,000 | 0.83% | 3,720,758 |
| 2025-06-13 | 2025-06-11 | 0.107 | 35,042,492 | +47,000 | 0.83% | 3,749,547 |
| 2025-06-12 | 2025-06-10 | 0.105 | 34,995,492 | +56,000 | 0.83% | 3,674,527 |
| 2025-06-11 | 2025-06-09 | 0.105 | 34,939,492 | +43,000 | 0.83% | 3,668,647 |
| 2025-06-10 | 2025-06-06 | 0.108 | 34,896,492 | +37,000 | 0.83% | 3,768,821 |
| 2025-06-09 | 2025-06-05 | 0.108 | 34,859,492 | +36,000 | 0.83% | 3,764,825 |
| 2025-06-06 | 2025-06-04 | 0.106 | 34,823,492 | +28,000 | 0.82% | 3,691,290 |
| 2025-06-05 | 2025-06-03 | 0.109 | 34,795,492 | +25,000 | 0.82% | 3,792,709 |
| 2025-06-04 | 2025-06-02 | 0.107 | 34,770,492 | +27,000 | 0.82% | 3,720,443 |
| 2025-06-03 | 2025-05-30 | 0.110 | 34,743,492 | +37,000 | 0.82% | 3,821,784 |
| 2025-06-02 | 2025-05-29 | 0.111 | 34,706,492 | +34,000 | 0.82% | 3,852,421 |
| 2025-05-30 | 2025-05-28 | 0.110 | 34,672,492 | +34,000 | 0.82% | 3,813,974 |
| 2025-05-29 | 2025-05-27 | 0.111 | 34,638,492 | +28,000 | 0.82% | 3,844,873 |
| 2025-05-28 | 2025-05-26 | 0.109 | 34,610,492 | +26,000 | 0.82% | 3,772,544 |
| 2025-05-27 | 2025-05-23 | 0.108 | 34,584,492 | +24,000 | 0.82% | 3,735,125 |
| 2025-05-26 | 2025-05-22 | 0.108 | 34,560,492 | +29,000 | 0.82% | 3,732,533 |
| 2025-05-23 | 2025-05-21 | 0.109 | 34,531,492 | +28,000 | 0.82% | 3,763,933 |
| 2025-05-22 | 2025-05-20 | 0.110 | 34,503,492 | +26,000 | 0.82% | 3,795,384 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,477,492 | +29,000 | 0.82% | 3,758,047 |
| 2025-05-20 | 2025-05-16 | 0.110 | 34,448,492 | +33,000 | 0.82% | 3,789,334 |
| 2025-05-19 | 2025-05-15 | 0.110 | 34,415,492 | +40,000 | 0.81% | 3,785,704 |
| 2025-05-16 | 2025-05-14 | 0.111 | 34,375,492 | +35,000 | 0.81% | 3,815,680 |
| 2025-05-15 | 2025-05-13 | 0.114 | 34,340,492 | +27,000 | 0.81% | 3,914,816 |
| 2025-05-14 | 2025-05-12 | 0.118 | 34,313,492 | +28,000 | 0.81% | 4,048,992 |
| 2025-05-13 | 2025-05-09 | 0.111 | 34,285,492 | +20,000 | 0.81% | 3,805,690 |
| 2025-05-12 | 2025-05-08 | 0.115 | 34,265,492 | +19,000 | 0.81% | 3,940,532 |
| 2025-05-09 | 2025-05-07 | 0.121 | 34,246,492 | +20,000 | 0.81% | 4,143,826 |
| 2025-05-08 | 2025-05-06 | 0.123 | 34,226,492 | +17,000 | 0.81% | 4,209,859 |
| 2025-05-07 | 2025-05-02 | 0.124 | 34,209,492 | +19,000 | 0.81% | 4,241,977 |
| 2025-05-06 | 2025-04-30 | 0.123 | 34,190,492 | +23,000 | 0.81% | 4,205,431 |
| 2025-05-02 | 2025-04-29 | 0.122 | 34,167,492 | +23,000 | 0.81% | 4,168,434 |
| 2025-04-30 | 2025-04-28 | 0.121 | 34,144,492 | +18,000 | 0.81% | 4,131,484 |
| 2025-04-29 | 2025-04-25 | 0.127 | 34,126,492 | +15,000 | 0.81% | 4,334,064 |
| 2025-04-28 | 2025-04-24 | 0.127 | 34,111,492 | +17,000 | 0.81% | 4,332,159 |
| 2025-04-25 | 2025-04-23 | 0.124 | 34,094,492 | +13,000 | 0.81% | 4,227,717 |
| 2025-04-22 | 2025-04-16 | 0.119 | 34,081,492 | +11,000 | 0.81% | 4,055,698 |
| 2025-03-21 | 2025-03-19 | 0.145 | 34,070,492 | -4,000,000 | 0.81% | 4,940,221 |
| 2025-02-28 | 2025-02-26 | 0.138 | 38,070,492 | +46,000 | 0.90% | 5,253,728 |
| 2025-02-19 | 2025-02-17 | 0.141 | 38,024,492 | +32,000 | 0.90% | 5,361,453 |
| 2025-02-18 | 2025-02-14 | 0.146 | 37,992,492 | +29,000 | 0.90% | 5,546,904 |
| 2025-02-17 | 2025-02-13 | 0.149 | 37,963,492 | +23,000 | 0.90% | 5,656,560 |
| 2025-02-14 | 2025-02-12 | 0.150 | 37,940,492 | +21,000 | 0.90% | 5,691,074 |
| 2025-02-04 | 2025-01-28 | 0.147 | 37,919,492 | +17,000 | 0.90% | 5,574,165 |
| 2025-02-03 | 2025-01-24 | 0.152 | 37,902,492 | +17,000 | 0.90% | 5,761,179 |
| 2025-01-27 | 2025-01-23 | 0.148 | 37,885,492 | +17,000 | 0.90% | 5,607,053 |
| 2025-01-24 | 2025-01-22 | 0.148 | 37,868,492 | +14,000 | 0.90% | 5,604,537 |
| 2025-01-23 | 2025-01-21 | 0.157 | 37,854,492 | +12,000 | 0.90% | 5,943,155 |
| 2025-01-22 | 2025-01-20 | 0.149 | 37,842,492 | +15,000 | 0.90% | 5,638,531 |
| 2025-01-21 | 2025-01-17 | 0.140 | 37,827,492 | +15,000 | 0.90% | 5,295,849 |
| 2025-01-20 | 2025-01-16 | 0.150 | 37,812,492 | +18,000 | 0.90% | 5,671,874 |
| 2025-01-16 | 2025-01-14 | 0.150 | 37,794,492 | +16,000 | 0.89% | 5,669,174 |
| 2024-11-21 | 2024-11-19 | 0.180 | 37,778,492 | +44,000 | 0.89% | 6,800,129 |
| 2024-11-06 | 2024-11-04 | 0.183 | 37,734,492 | -12,000,000 | 0.89% | 6,905,412 |
| 2024-10-24 | 2024-10-22 | 0.189 | 49,734,492 | +4,800,000 | 1.18% | 9,399,819 |
| 2024-10-23 | 2024-10-21 | 0.185 | 44,934,492 | +3,000,000 | 1.06% | 8,312,881 |
| 2024-10-22 | 2024-10-18 | 0.194 | 41,934,492 | +5,000,000 | 0.99% | 8,135,291 |
| 2024-10-18 | 2024-10-16 | 0.210 | 36,934,492 | -4,000 | 0.87% | 7,756,243 |
| 2024-10-16 | 2024-10-14 | 0.200 | 36,938,492 | -2,000 | 0.87% | 7,387,698 |
| 2024-10-09 | 2024-10-07 | 0.300 | 36,940,492 | -2,000 | 0.87% | 11,082,148 |
| 2024-10-07 | 2024-10-03 | 0.335 | 36,942,492 | -2,000 | 0.87% | 12,375,735 |
| 2024-10-04 | 2024-10-02 | 0.305 | 36,944,492 | -6,504,000 | 0.87% | 11,268,070 |
| 2024-10-03 | 2024-09-30 | 0.179 | 43,448,492 | -4,000 | 1.03% | 7,777,280 |
| 2024-10-02 | 2024-09-27 | 0.142 | 43,452,492 | -6,000 | 1.03% | 6,170,254 |
| 2024-09-30 | 2024-09-26 | 0.131 | 43,458,492 | -8,000 | 1.03% | 5,693,062 |
| 2024-09-27 | 2024-09-25 | 0.118 | 43,466,492 | +881,000 | 1.03% | 5,129,046 |
| 2024-09-26 | 2024-09-24 | 0.116 | 42,585,492 | -1,681,000 | 1.01% | 4,939,917 |
| 2024-09-24 | 2024-09-20 | 0.113 | 44,266,492 | +32,000 | 1.05% | 5,002,114 |
| 2024-09-20 | 2024-09-17 | 0.126 | 44,234,492 | +24,000 | 1.05% | 5,573,546 |
| 2024-09-19 | 2024-09-16 | 0.119 | 44,210,492 | -2,000 | 1.05% | 5,261,049 |
| 2024-09-16 | 2024-09-12 | 0.124 | 44,212,492 | -43,000 | 1.05% | 5,482,349 |
| 2024-09-13 | 2024-09-11 | 0.114 | 44,255,492 | -65,000 | 1.05% | 5,045,126 |
| 2024-09-12 | 2024-09-10 | 0.114 | 44,320,492 | -1,000 | 1.05% | 5,052,536 |
| 2024-09-11 | 2024-09-09 | 0.128 | 44,321,492 | -3,000 | 1.05% | 5,673,151 |
| 2024-09-10 | 2024-09-05 | 0.128 | 44,324,492 | -118,000 | 1.05% | 5,673,535 |
| 2024-09-09 | 2024-09-04 | 0.130 | 44,442,492 | -1,000 | 1.05% | 5,777,524 |
| 2024-09-05 | 2024-09-03 | 0.129 | 44,443,492 | -232,000 | 1.05% | 5,733,210 |
| 2024-09-04 | 2024-09-02 | 0.131 | 44,675,492 | -47,000 | 1.06% | 5,852,489 |
| 2024-09-03 | 2024-08-30 | 0.133 | 44,722,492 | -116,000 | 1.06% | 5,948,091 |
| 2024-09-02 | 2024-08-29 | 0.126 | 44,838,492 | -271,000 | 1.06% | 5,649,650 |
| 2024-08-30 | 2024-08-28 | 0.131 | 45,109,492 | -181,000 | 1.07% | 5,909,343 |
| 2024-08-29 | 2024-08-27 | 0.134 | 45,290,492 | -265,000 | 1.07% | 6,068,926 |
| 2024-08-28 | 2024-08-26 | 0.135 | 45,555,492 | -92,000 | 1.08% | 6,149,991 |
| 2024-08-27 | 2024-08-23 | 0.131 | 45,647,492 | -112,000 | 1.08% | 5,979,821 |
| 2024-08-26 | 2024-08-22 | 0.128 | 45,759,492 | -125,000 | 1.08% | 5,857,215 |
| 2024-08-23 | 2024-08-21 | 0.130 | 45,884,492 | +184,000 | 1.09% | 5,964,984 |
| 2024-08-22 | 2024-08-20 | 0.132 | 45,700,492 | -67,000 | 1.08% | 6,032,465 |
| 2024-08-21 | 2024-08-19 | 0.139 | 45,767,492 | -250,000 | 1.08% | 6,361,681 |
| 2024-08-20 | 2024-08-16 | 0.133 | 46,017,492 | -73,000 | 1.09% | 6,120,326 |
| 2024-08-19 | 2024-08-15 | 0.134 | 46,090,492 | -209,000 | 1.09% | 6,176,126 |
| 2024-08-16 | 2024-08-14 | 0.137 | 46,299,492 | +5,797,000 | 1.10% | 6,343,030 |
| 2024-08-15 | 2024-08-13 | 0.136 | 40,502,492 | +529,000 | 0.96% | 5,508,339 |
| 2024-08-14 | 2024-08-12 | 0.136 | 39,973,492 | -41,000 | 0.95% | 5,436,395 |
| 2024-08-13 | 2024-08-09 | 0.140 | 40,014,492 | -13,000 | 0.95% | 5,602,029 |
| 2024-08-12 | 2024-08-08 | 0.137 | 40,027,492 | -72,000 | 0.95% | 5,483,766 |
| 2024-08-09 | 2024-08-07 | 0.137 | 40,099,492 | -57,000 | 0.95% | 5,493,630 |
| 2024-08-05 | 2024-08-01 | 0.143 | 40,156,492 | +2,000 | 0.95% | 5,742,378 |
| 2024-08-02 | 2024-07-31 | 0.144 | 40,154,492 | +1,000 | 0.95% | 5,782,247 |
| 2024-08-01 | 2024-07-30 | 0.140 | 40,153,492 | +1,000 | 0.95% | 5,621,489 |
| 2024-07-31 | 2024-07-29 | 0.140 | 40,152,492 | +3,000 | 0.95% | 5,621,349 |
| 2024-07-30 | 2024-07-26 | 0.145 | 40,149,492 | +2,000 | 0.95% | 5,821,676 |
| 2024-07-29 | 2024-07-25 | 0.146 | 40,147,492 | +7,000 | 0.95% | 5,861,534 |
| 2024-07-26 | 2024-07-24 | 0.146 | 40,140,492 | +1,000 | 0.95% | 5,860,512 |
| 2024-07-25 | 2024-07-23 | 0.145 | 40,139,492 | +2,000 | 0.95% | 5,820,226 |
| 2024-07-22 | 2024-07-18 | 0.146 | 40,137,492 | +3,000 | 0.95% | 5,860,074 |
| 2024-07-19 | 2024-07-17 | 0.149 | 40,134,492 | +2,000 | 0.95% | 5,980,039 |
| 2024-07-18 | 2024-07-16 | 0.148 | 40,132,492 | +1,000 | 0.95% | 5,939,609 |
| 2024-07-17 | 2024-07-15 | 0.152 | 40,131,492 | +2,000 | 0.95% | 6,099,987 |
| 2024-07-16 | 2024-07-12 | 0.149 | 40,129,492 | -27,000 | 0.95% | 5,979,294 |
| 2024-06-25 | 2024-06-21 | 0.147 | 40,156,492 | -3,000 | 0.95% | 5,903,004 |
| 2024-06-24 | 2024-06-20 | 0.157 | 40,159,492 | -98,000 | 0.95% | 6,305,040 |
| 2024-06-21 | 2024-06-19 | 0.154 | 40,257,492 | -131,000 | 0.95% | 6,199,654 |
| 2024-06-20 | 2024-06-18 | 0.156 | 40,388,492 | -356,307 | 0.96% | 6,300,605 |
| 2024-06-19 | 2024-06-17 | 0.164 | 40,744,799 | -12,000 | 0.96% | 6,682,147 |
| 2024-06-18 | 2024-06-14 | 0.158 | 40,756,799 | -73,000 | 0.97% | 6,439,574 |
| 2024-06-17 | 2024-06-13 | 0.161 | 40,829,799 | -633,000 | 0.97% | 6,573,598 |
| 2024-06-14 | 2024-06-12 | 0.160 | 41,462,799 | -43,000 | 0.98% | 6,634,048 |
| 2024-06-13 | 2024-06-11 | 0.168 | 41,505,799 | -131,000 | 0.98% | 6,972,974 |
| 2024-06-12 | 2024-06-07 | 0.168 | 41,636,799 | -34,000 | 0.99% | 6,994,982 |
| 2024-06-11 | 2024-06-06 | 0.174 | 41,670,799 | +91,000 | 0.99% | 7,250,719 |
| 2024-06-07 | 2024-06-05 | 0.178 | 41,579,799 | +35,000 | 0.98% | 7,401,204 |
| 2024-06-06 | 2024-06-04 | 0.179 | 41,544,799 | +91,000 | 0.98% | 7,436,519 |
| 2024-06-05 | 2024-06-03 | 0.173 | 41,453,799 | +135,000 | 0.98% | 7,171,507 |
| 2024-06-04 | 2024-05-31 | 0.169 | 41,318,799 | +157,000 | 0.98% | 6,982,877 |
| 2024-06-03 | 2024-05-30 | 0.170 | 41,161,799 | +112,000 | 0.97% | 6,997,506 |
| 2024-05-31 | 2024-05-29 | 0.177 | 41,049,799 | +175,000 | 0.97% | 7,265,814 |
| 2024-05-30 | 2024-05-28 | 0.181 | 40,874,799 | +168,000 | 0.97% | 7,398,339 |
| 2024-05-29 | 2024-05-27 | 0.182 | 40,706,799 | +160,000 | 0.96% | 7,408,637 |
| 2024-05-28 | 2024-05-24 | 0.190 | 40,546,799 | -444,000 | 0.96% | 7,703,892 |
| 2024-05-27 | 2024-05-23 | 0.199 | 40,990,799 | +158,000 | 0.97% | 8,157,169 |
| 2024-05-24 | 2024-05-22 | 0.203 | 40,832,799 | +162,000 | 0.97% | 8,289,058 |
| 2024-05-23 | 2024-05-21 | 0.202 | 40,670,799 | +157,000 | 0.96% | 8,215,501 |
| 2024-05-22 | 2024-05-20 | 0.214 | 40,513,799 | -520,693 | 0.96% | 8,669,953 |
| 2024-05-21 | 2024-05-17 | 0.212 | 41,034,492 | -3,494,033 | 0.97% | 8,699,312 |
| 2024-05-20 | 2024-05-16 | 0.190 | 44,528,525 | -2,649,000 | 1.05% | 8,460,420 |
| 2024-05-16 | 2024-05-13 | 0.175 | 47,177,525 | -2,155,000 | 1.12% | 8,256,067 |
| 2024-05-14 | 2024-05-10 | 0.167 | 49,332,525 | -9,454,000 | 1.17% | 8,238,532 |
| 2024-05-13 | 2024-05-09 | 0.152 | 58,786,525 | -5,008,000 | 1.39% | 8,935,552 |
| 2024-05-10 | 2024-05-08 | 0.147 | 63,794,525 | -3,000 | 1.51% | 9,377,795 |
| 2024-05-03 | 2024-04-30 | 0.139 | 63,797,525 | +50,000 | 1.51% | 8,867,856 |
| 2024-05-02 | 2024-04-29 | 0.135 | 63,747,525 | -6,146,922 | 1.51% | 8,605,916 |
| 2024-04-30 | 2024-04-26 | 0.126 | 69,894,447 | +78,000 | 1.66% | 8,806,700 |
| 2024-04-15 | 2024-04-11 | 0.121 | 69,816,447 | +45,000 | 1.65% | 8,447,790 |
| 2024-04-12 | 2024-04-10 | 0.122 | 69,771,447 | +7,167,955 | 1.65% | 8,512,117 |
| 2024-04-11 | 2024-04-09 | 0.124 | 62,603,492 | +55,000 | 1.48% | 7,762,833 |
| 2024-04-10 | 2024-04-08 | 0.122 | 62,548,492 | -6,951,000 | 1.48% | 7,630,916 |
| 2024-04-08 | 2024-04-03 | 0.122 | 69,499,492 | -2,033,726 | 1.65% | 8,478,938 |
| 2024-04-05 | 2024-04-02 | 0.122 | 71,533,218 | +361,963 | 1.69% | 8,727,053 |
| 2024-04-03 | 2024-03-28 | 0.129 | 71,171,255 | +7,424,000 | 1.69% | 9,181,092 |
| 2024-04-02 | 2024-03-27 | 0.135 | 63,747,255 | +1,501,763 | 1.51% | 8,605,879 |
| 2024-03-28 | 2024-03-26 | 0.142 | 62,245,492 | -1,805,232 | 1.47% | 8,838,860 |
| 2024-03-27 | 2024-03-25 | 0.143 | 64,050,724 | -1,840,768 | 1.52% | 9,159,254 |
| 2024-03-26 | 2024-03-22 | 0.140 | 65,891,492 | +3,722,000 | 1.56% | 9,224,809 |
| 2024-03-25 | 2024-03-21 | 0.145 | 62,169,492 | -964,000 | 1.47% | 9,014,576 |
| 2024-03-22 | 2024-03-20 | 0.147 | 63,133,492 | -4,967,000 | 1.49% | 9,280,623 |
| 2024-03-20 | 2024-03-18 | 0.147 | 68,100,492 | +6,033,000 | 1.61% | 10,010,772 |
| 2024-03-19 | 2024-03-15 | 0.152 | 62,067,492 | -539,000 | 1.47% | 9,434,259 |
| 2024-03-18 | 2024-03-14 | 0.163 | 62,606,492 | -2,013,000 | 1.48% | 10,204,858 |
| 2024-03-15 | 2024-03-13 | 0.149 | 64,619,492 | -13,000 | 1.53% | 9,628,304 |
| 2024-03-14 | 2024-03-12 | 0.156 | 64,632,492 | -16,000 | 1.53% | 10,082,669 |
| 2024-03-12 | 2024-03-08 | 0.144 | 64,648,492 | -2,000 | 1.53% | 9,309,383 |
| 2024-03-11 | 2024-03-07 | 0.142 | 64,650,492 | -41,000 | 1.53% | 9,180,370 |
| 2024-03-08 | 2024-03-06 | 0.145 | 64,691,492 | +2,021,000 | 1.53% | 9,380,266 |
| 2024-03-07 | 2024-03-05 | 0.148 | 62,670,492 | +13,000 | 1.48% | 9,275,233 |
| 2024-03-06 | 2024-03-04 | 0.157 | 62,657,492 | +19,000 | 1.48% | 9,837,226 |
| 2024-03-05 | 2024-03-01 | 0.152 | 62,638,492 | -4,777,000 | 1.48% | 9,521,051 |
| 2024-02-28 | 2024-02-26 | 0.165 | 67,415,492 | +30,000 | 1.60% | 11,123,556 |
| 2024-02-27 | 2024-02-23 | 0.161 | 67,385,492 | +4,935,000 | 1.60% | 10,849,064 |
| 2024-02-26 | 2024-02-22 | 0.167 | 62,450,492 | +30,000 | 1.48% | 10,429,232 |
| 2024-02-23 | 2024-02-21 | 0.161 | 62,420,492 | +65,000 | 1.48% | 10,049,699 |
| 2024-02-22 | 2024-02-20 | 0.160 | 62,355,492 | +16,000 | 1.48% | 9,976,879 |
| 2024-02-21 | 2024-02-19 | 0.167 | 62,339,492 | +21,000 | 1.48% | 10,410,695 |
| 2024-02-20 | 2024-02-16 | 0.174 | 62,318,492 | +112,000 | 1.48% | 10,843,418 |
| 2024-02-19 | 2024-02-15 | 0.155 | 62,206,492 | +7,000 | 1.47% | 9,642,006 |
| 2024-01-29 | 2024-01-25 | 0.179 | 62,199,492 | -2,851,508 | 1.47% | 11,133,709 |
| 2024-01-25 | 2024-01-23 | 0.152 | 65,051,000 | -64,000 | 1.54% | 9,887,752 |
| 2024-01-24 | 2024-01-22 | 0.146 | 65,115,000 | -372,000 | 1.54% | 9,506,790 |
| 2024-01-23 | 2024-01-19 | 0.150 | 65,487,000 | -1,611,769 | 1.55% | 9,823,050 |
| 2024-01-22 | 2024-01-18 | 0.152 | 67,098,769 | -372,000 | 1.59% | 10,199,013 |
| 2024-01-19 | 2024-01-17 | 0.151 | 67,470,769 | +3,719,277 | 1.60% | 10,188,086 |
| 2024-01-18 | 2024-01-16 | 0.160 | 63,751,492 | -352,000 | 1.51% | 10,200,239 |
| 2024-01-17 | 2024-01-15 | 0.164 | 64,103,492 | -150,000 | 1.52% | 10,512,973 |
| 2024-01-15 | 2024-01-11 | 0.168 | 64,253,492 | -94,000 | 1.52% | 10,794,587 |
| 2024-01-12 | 2024-01-10 | 0.162 | 64,347,492 | -120,000 | 1.52% | 10,424,294 |
| 2024-01-11 | 2024-01-09 | 0.164 | 64,467,492 | -178,000 | 1.53% | 10,572,669 |
| 2024-01-10 | 2024-01-08 | 0.163 | 64,645,492 | -122,000 | 1.53% | 10,537,215 |
| 2024-01-09 | 2024-01-05 | 0.163 | 64,767,492 | -254,000 | 1.53% | 10,557,101 |
| 2024-01-08 | 2024-01-04 | 0.170 | 65,021,492 | -32,000 | 1.54% | 11,053,654 |
| 2024-01-05 | 2024-01-03 | 0.167 | 65,053,492 | -262,000 | 1.54% | 10,863,933 |
| 2024-01-04 | 2024-01-02 | 0.165 | 65,315,492 | -372,000 | 1.55% | 10,777,056 |
| 2024-01-03 | 2023-12-29 | 0.173 | 65,687,492 | -101,000 | 1.56% | 11,363,936 |
| 2024-01-02 | 2023-12-28 | 0.171 | 65,788,492 | -300,000 | 1.56% | 11,249,832 |
| 2023-12-29 | 2023-12-27 | 0.162 | 66,088,492 | -372,000 | 1.56% | 10,706,336 |
| 2023-12-28 | 2023-12-22 | 0.175 | 66,460,492 | -57,000 | 1.57% | 11,630,586 |
| 2023-12-21 | 2023-12-19 | 0.172 | 66,517,492 | -390,000 | 1.58% | 11,441,009 |
| 2023-12-20 | 2023-12-18 | 0.170 | 66,907,492 | -369,000 | 1.58% | 11,374,274 |
| 2023-12-19 | 2023-12-15 | 0.187 | 67,276,492 | -975,000 | 1.59% | 12,580,704 |
| 2023-12-18 | 2023-12-14 | 0.170 | 68,251,492 | -369,000 | 1.62% | 11,602,754 |
| 2023-12-15 | 2023-12-13 | 0.167 | 68,620,492 | -243,000 | 1.62% | 11,459,622 |
| 2023-12-14 | 2023-12-12 | 0.169 | 68,863,492 | -256,000 | 1.63% | 11,637,930 |
| 2023-12-13 | 2023-12-11 | 0.162 | 69,119,492 | -160,000 | 1.64% | 11,197,358 |
| 2023-12-12 | 2023-12-08 | 0.165 | 69,279,492 | -243,000 | 1.64% | 11,431,116 |
| 2023-12-11 | 2023-12-07 | 0.174 | 69,522,492 | -192,000 | 1.65% | 12,096,914 |
| 2023-12-08 | 2023-12-06 | 0.175 | 69,714,492 | -84,000 | 1.65% | 12,200,036 |
| 2023-12-07 | 2023-12-05 | 0.177 | 69,798,492 | -9,000 | 1.65% | 12,354,333 |
| 2023-12-06 | 2023-12-04 | 0.179 | 69,807,492 | -348,000 | 1.65% | 12,495,541 |
| 2023-12-05 | 2023-12-01 | 0.182 | 70,155,492 | -260,000 | 1.66% | 12,768,300 |
| 2023-12-04 | 2023-11-30 | 0.201 | 70,415,492 | -59,000 | 1.67% | 14,153,514 |
| 2023-12-01 | 2023-11-29 | 0.198 | 70,474,492 | -82,000 | 1.67% | 13,953,949 |
| 2023-11-30 | 2023-11-28 | 0.204 | 70,556,492 | -293,392 | 1.67% | 14,393,524 |
| 2023-11-28 | 2023-11-24 | 0.242 | 70,849,884 | -40,000 | 1.68% | 17,145,672 |
| 2023-11-27 | 2023-11-23 | 0.237 | 70,889,884 | +35,000 | 1.68% | 16,800,903 |
| 2023-11-23 | 2023-11-21 | 0.190 | 70,854,884 | -34,000 | 1.68% | 13,462,428 |
| 2023-11-22 | 2023-11-20 | 0.178 | 70,888,884 | +1,000 | 1.68% | 12,618,221 |
| 2023-11-20 | 2023-11-16 | 0.181 | 70,887,884 | +16,000 | 1.68% | 12,830,707 |
| 2023-11-17 | 2023-11-15 | 0.185 | 70,871,884 | +45,000 | 1.68% | 13,111,299 |
| 2023-11-16 | 2023-11-14 | 0.182 | 70,826,884 | +29,000 | 1.68% | 12,890,493 |
| 2023-11-15 | 2023-11-13 | 0.184 | 70,797,884 | +2,000 | 1.68% | 13,026,811 |
| 2023-11-14 | 2023-11-10 | 0.186 | 70,795,884 | +40,000 | 1.68% | 13,168,034 |
| 2023-11-13 | 2023-11-09 | 0.193 | 70,755,884 | +8,000 | 1.68% | 13,655,886 |
| 2023-11-10 | 2023-11-08 | 0.195 | 70,747,884 | +39,000 | 1.68% | 13,795,837 |
| 2023-11-09 | 2023-11-07 | 0.179 | 70,708,884 | -82,000 | 1.67% | 12,656,890 |
| 2023-11-08 | 2023-11-06 | 0.176 | 70,790,884 | -575,000 | 1.68% | 12,459,196 |
| 2023-11-07 | 2023-11-03 | 0.173 | 71,365,884 | -183,000 | 1.69% | 12,346,298 |
| 2023-11-06 | 2023-11-02 | 0.170 | 71,548,884 | -649,000 | 1.69% | 12,163,310 |
| 2023-11-03 | 2023-11-01 | 0.169 | 72,197,884 | -428,000 | 1.71% | 12,201,442 |
| 2023-11-02 | 2023-10-31 | 0.174 | 72,625,884 | -892,000 | 1.72% | 12,636,904 |
| 2023-11-01 | 2023-10-30 | 0.181 | 73,517,884 | -269,000 | 1.74% | 13,306,737 |
| 2023-10-31 | 2023-10-27 | 0.188 | 73,786,884 | -241,000 | 1.75% | 13,871,934 |
| 2023-10-30 | 2023-10-26 | 0.190 | 74,027,884 | -114,000 | 1.75% | 14,065,298 |
| 2023-10-27 | 2023-10-25 | 0.188 | 74,141,884 | -18,000 | 1.76% | 13,938,674 |
| 2023-10-26 | 2023-10-24 | 0.185 | 74,159,884 | -86,000 | 1.76% | 13,719,579 |
| 2023-10-25 | 2023-10-20 | 0.180 | 74,245,884 | -11,000 | 1.76% | 13,364,259 |
| 2023-10-24 | 2023-10-19 | 0.180 | 74,256,884 | +91,000 | 1.76% | 13,366,239 |
| 2023-10-20 | 2023-10-18 | 0.189 | 74,165,884 | -3,000 | 1.76% | 14,017,352 |
| 2023-10-19 | 2023-10-17 | 0.204 | 74,168,884 | +504,000 | 1.76% | 15,130,452 |
| 2023-10-18 | 2023-10-16 | 0.188 | 73,664,884 | +235,000 | 1.74% | 13,848,998 |
| 2023-10-17 | 2023-10-13 | 0.201 | 73,429,884 | -36,000 | 1.74% | 14,759,407 |
| 2023-10-16 | 2023-10-12 | 0.215 | 73,465,884 | +47,000 | 1.74% | 15,795,165 |
| 2023-10-13 | 2023-10-11 | 0.225 | 73,418,884 | +438,000 | 1.74% | 16,519,249 |
| 2023-10-12 | 2023-10-10 | 0.226 | 72,980,884 | -229,000 | 1.73% | 16,493,680 |
| 2023-10-11 | 2023-10-09 | 0.244 | 73,209,884 | -165,000 | 1.73% | 17,863,212 |
| 2023-10-10 | 2023-10-06 | 0.255 | 73,374,884 | +494,000 | 1.74% | 18,710,595 |
| 2023-10-09 | 2023-10-05 | 0.245 | 72,880,884 | +376,000 | 1.73% | 17,855,817 |
| 2023-10-05 | 2023-10-03 | 0.285 | 72,504,884 | -79,000 | 1.72% | 20,663,892 |
| 2023-10-04 | 2023-09-29 | 0.305 | 72,583,884 | +1,770,000 | 1.72% | 22,138,085 |
| 2023-10-03 | 2023-09-28 | 0.270 | 70,813,884 | +12,000 | 1.68% | 19,119,749 |
| 2023-09-29 | 2023-09-27 | 0.290 | 70,801,884 | +194,000 | 1.68% | 20,532,546 |
| 2023-09-28 | 2023-09-26 | 0.300 | 70,607,884 | +308,000 | 1.67% | 21,182,365 |
| 2023-09-27 | 2023-09-25 | 0.290 | 70,299,884 | +414,000 | 1.66% | 20,386,966 |
| 2023-09-26 | 2023-09-22 | 0.335 | 69,885,884 | +184,000 | 1.65% | 23,411,771 |
| 2023-09-25 | 2023-09-21 | 0.320 | 69,701,884 | +215,000 | 1.65% | 22,304,603 |
| 2023-09-22 | 2023-09-20 | 0.320 | 69,486,884 | +300,000 | 1.65% | 22,235,803 |
| 2023-09-21 | 2023-09-19 | 0.330 | 69,186,884 | -850,000 | 1.64% | 22,831,672 |
| 2023-09-20 | 2023-09-18 | 0.345 | 70,036,884 | +117,000 | 1.66% | 24,162,725 |
| 2023-09-19 | 2023-09-15 | 0.380 | 69,919,884 | +4,716,670 | 1.66% | 26,569,556 |
| 2023-09-18 | 2023-09-14 | 0.400 | 65,203,214 | +527,000 | 1.54% | 26,081,286 |
| 2023-09-15 | 2023-09-13 | 0.425 | 64,676,214 | -572,000 | 1.53% | 27,487,391 |
| 2023-09-14 | 2023-09-12 | 0.410 | 65,248,214 | +900,000 | 1.55% | 26,751,768 |
| 2023-09-13 | 2023-09-11 | 0.385 | 64,348,214 | +45,950 | 1.52% | 24,774,062 |
| 2023-09-12 | 2023-09-07 | 0.410 | 64,302,264 | -2,973,058 | 1.52% | 26,363,928 |
| 2023-09-11 | 2023-09-06 | 0.445 | 67,275,322 | +931,438 | 1.59% | 29,937,518 |
| 2023-09-07 | 2023-09-05 | 0.380 | 66,343,884 | +1,369,000 | 1.57% | 25,210,676 |
| 2023-09-06 | 2023-09-04 | 0.455 | 64,974,884 | -726,000 | 1.54% | 29,563,572 |
| 2023-09-05 | 2023-08-31 | 0.405 | 65,700,884 | +5,703,000 | 1.56% | 26,608,858 |
| 2023-09-04 | 2023-08-30 | 0.420 | 59,997,884 | +1,216,000 | 1.42% | 25,199,111 |
| 2023-08-31 | 2023-08-29 | 0.420 | 58,781,884 | +17,000 | 1.39% | 24,688,391 |
| 2023-08-29 | 2023-08-25 | 0.390 | 58,764,884 | -184,000 | 1.39% | 22,918,305 |
| 2023-08-28 | 2023-08-24 | 0.385 | 58,948,884 | -116,000 | 1.40% | 22,695,320 |
| 2023-08-25 | 2023-08-23 | 0.365 | 59,064,884 | +17,167,517 | 1.40% | 21,558,683 |
| 2023-08-24 | 2023-08-22 | 0.400 | 41,897,367 | -17,502,000 | 0.99% | 16,758,947 |
| 2023-08-23 | 2023-08-21 | 0.410 | 59,399,367 | +18,000 | 1.41% | 24,353,740 |
| 2023-08-22 | 2023-08-18 | 0.435 | 59,381,367 | +75,000 | 1.41% | 25,830,895 |
| 2023-08-21 | 2023-08-17 | 0.435 | 59,306,367 | +31,000 | 1.40% | 25,798,270 |
| 2023-08-18 | 2023-08-16 | 0.445 | 59,275,367 | -482,000 | 1.40% | 26,377,538 |
| 2023-08-17 | 2023-08-15 | 0.435 | 59,757,367 | -409,030 | 1.42% | 25,994,455 |
| 2023-08-16 | 2023-08-14 | 0.450 | 60,166,397 | -5,891,000 | 1.42% | 27,074,879 |
| 2023-08-15 | 2023-08-11 | 0.480 | 66,057,397 | +56,000 | 1.56% | 31,707,551 |
| 2023-08-14 | 2023-08-10 | 0.465 | 66,001,397 | +404,312 | 1.56% | 30,690,650 |
| 2023-08-11 | 2023-08-09 | 0.485 | 65,597,085 | +289,271 | 1.55% | 31,814,586 |
| 2023-08-10 | 2023-08-08 | 0.480 | 65,307,814 | +131,196 | 1.55% | 31,347,751 |
| 2023-08-09 | 2023-08-07 | 0.510 | 65,176,618 | -249,296 | 1.54% | 33,240,075 |
| 2023-08-08 | 2023-08-04 | 0.550 | 65,425,914 | +1,030,636 | 1.55% | 35,984,253 |
| 2023-08-07 | 2023-08-03 | 0.510 | 64,395,278 | -457,000 | 1.52% | 32,841,592 |
| 2023-08-04 | 2023-08-02 | 0.500 | 64,852,278 | -62,000 | 1.54% | 32,426,139 |
| 2023-08-03 | 2023-08-01 | 0.510 | 64,914,278 | +54,364 | 1.54% | 33,106,282 |
| 2023-08-02 | 2023-07-31 | 0.540 | 64,859,914 | +30 | 1.54% | 35,024,354 |
| 2023-08-01 | 2023-07-28 | 0.520 | 64,859,884 | -126,000 | 1.54% | 33,727,140 |
| 2023-07-31 | 2023-07-27 | 0.530 | 64,985,884 | +8,000 | 1.54% | 34,442,519 |
| 2023-07-28 | 2023-07-26 | 0.475 | 64,977,884 | -3,353,000 | 1.54% | 30,864,495 |
| 2023-07-27 | 2023-07-25 | 0.465 | 68,330,884 | +159,000 | 1.62% | 31,773,861 |
| 2023-07-26 | 2023-07-24 | 0.390 | 68,171,884 | -132,000 | 1.61% | 26,587,035 |
| 2023-07-25 | 2023-07-21 | 0.430 | 68,303,884 | -100,000 | 1.62% | 29,370,670 |
| 2023-07-24 | 2023-07-20 | 0.435 | 68,403,884 | -160,000 | 1.62% | 29,755,690 |
| 2023-07-21 | 2023-07-19 | 0.440 | 68,563,884 | -374,111 | 1.62% | 30,168,109 |
| 2023-07-20 | 2023-07-18 | 0.435 | 68,937,995 | -114,000 | 1.63% | 29,988,028 |
| 2023-07-19 | 2023-07-14 | 0.480 | 69,051,995 | +70,000 | 1.64% | 33,144,958 |
| 2023-07-18 | 2023-07-13 | 0.490 | 68,981,995 | -74,000 | 1.63% | 33,801,178 |
| 2023-07-14 | 2023-07-12 | 0.480 | 69,055,995 | -10,000 | 1.64% | 33,146,878 |
| 2023-07-13 | 2023-07-11 | 0.475 | 69,065,995 | -142,000 | 1.64% | 32,806,348 |
| 2023-07-12 | 2023-07-10 | 0.475 | 69,207,995 | -164,000 | 1.64% | 32,873,798 |
| 2023-07-11 | 2023-07-07 | 0.475 | 69,371,995 | -201,000 | 1.64% | 32,951,698 |
| 2023-07-10 | 2023-07-06 | 0.490 | 69,572,995 | -108,000 | 1.65% | 34,090,768 |
| 2023-07-07 | 2023-07-05 | 0.500 | 69,680,995 | +7,000 | 1.65% | 34,840,498 |
| 2023-07-06 | 2023-07-04 | 0.510 | 69,673,995 | -85,000 | 1.65% | 35,533,737 |
| 2023-07-05 | 2023-07-03 | 0.510 | 69,758,995 | -29,000 | 1.65% | 35,577,087 |
| 2023-07-04 | 2023-06-30 | 0.490 | 69,787,995 | -42,000 | 1.65% | 34,196,118 |
| 2023-07-03 | 2023-06-29 | 0.490 | 69,829,995 | -134,000 | 1.65% | 34,216,698 |
| 2023-06-30 | 2023-06-28 | 0.510 | 69,963,995 | -86,000 | 1.66% | 35,681,637 |
| 2023-06-29 | 2023-06-27 | 0.520 | 70,049,995 | -189,000 | 1.66% | 36,425,997 |
| 2023-06-28 | 2023-06-26 | 0.485 | 70,238,995 | +96,000 | 1.66% | 34,065,913 |
| 2023-06-27 | 2023-06-23 | 0.485 | 70,142,995 | -205,000 | 1.66% | 34,019,353 |
| 2023-06-26 | 2023-06-21 | 0.490 | 70,347,995 | +83,999 | 1.67% | 34,470,518 |
| 2023-06-23 | 2023-06-20 | 0.510 | 70,263,996 | +202,598 | 1.66% | 35,834,638 |
| 2023-06-21 | 2023-06-19 | 0.550 | 70,061,398 | +243,928 | 1.66% | 38,533,769 |
| 2023-06-20 | 2023-06-16 | 0.580 | 69,817,470 | +536,000 | 1.65% | 40,494,133 |
| 2023-06-19 | 2023-06-15 | 0.560 | 69,281,470 | +304,000 | 1.64% | 38,797,623 |
| 2023-06-16 | 2023-06-14 | 0.530 | 68,977,470 | -641,000 | 1.63% | 36,558,059 |
| 2023-06-15 | 2023-06-13 | 0.550 | 69,618,470 | +731,000 | 1.65% | 38,290,158 |
| 2023-06-14 | 2023-06-12 | 0.530 | 68,887,470 | -29,000 | 1.63% | 36,510,359 |
| 2023-06-13 | 2023-06-09 | 0.560 | 68,916,470 | -1,558 | 1.63% | 38,593,223 |
| 2023-06-08 | 2023-06-06 | 0.520 | 68,918,028 | -30,000 | 1.63% | 35,837,375 |
| 2023-06-07 | 2023-06-05 | 0.500 | 68,948,028 | -163,000 | 1.63% | 34,474,014 |
| 2023-06-05 | 2023-06-01 | 0.460 | 69,111,028 | +16 | 1.64% | 31,791,073 |
| 2023-06-02 | 2023-05-31 | 0.485 | 69,111,012 | -288,000 | 1.64% | 33,518,841 |
| 2023-06-01 | 2023-05-30 | 0.480 | 69,399,012 | -134,983 | 1.64% | 33,311,526 |
| 2023-05-31 | 2023-05-29 | 0.470 | 69,533,995 | +158,000 | 1.65% | 32,680,978 |
| 2023-05-30 | 2023-05-25 | 0.470 | 69,375,995 | +156,000 | 1.64% | 32,606,718 |
| 2023-05-29 | 2023-05-24 | 0.480 | 69,219,995 | +108,954 | 1.64% | 33,225,598 |
| 2023-05-25 | 2023-05-23 | 0.485 | 69,111,041 | -531,000 | 1.64% | 33,518,855 |
| 2023-05-23 | 2023-05-19 | 0.510 | 69,642,041 | -2,000,000 | 1.65% | 35,517,441 |
| 2023-05-17 | 2023-05-15 | 0.560 | 71,642,041 | +1,023,000 | 1.70% | 40,119,543 |
| 2023-05-16 | 2023-05-12 | 0.570 | 70,619,041 | -327,985 | 1.67% | 40,252,853 |
| 2023-05-15 | 2023-05-11 | 0.590 | 70,947,026 | -1,000 | 1.68% | 41,858,745 |
| 2023-05-12 | 2023-05-10 | 0.600 | 70,948,026 | -81,000 | 1.68% | 42,568,816 |
| 2023-05-11 | 2023-05-09 | 0.610 | 71,029,026 | -92,000 | 1.68% | 43,327,706 |
| 2023-05-10 | 2023-05-08 | 0.610 | 71,121,026 | -3,000 | 1.68% | 43,383,826 |
| 2023-05-09 | 2023-05-05 | 0.630 | 71,124,026 | +72,852 | 1.68% | 44,808,136 |
| 2023-05-08 | 2023-05-04 | 0.600 | 71,051,174 | +8,000 | 1.68% | 42,630,704 |
| 2023-05-05 | 2023-05-03 | 0.590 | 71,043,174 | +268,000 | 1.68% | 41,915,473 |
| 2023-05-04 | 2023-05-02 | 0.610 | 70,775,174 | -67,000 | 1.68% | 43,172,856 |
| 2023-05-03 | 2023-04-28 | 0.640 | 70,842,174 | -57,000 | 1.68% | 45,338,991 |
| 2023-05-02 | 2023-04-27 | 0.630 | 70,899,174 | -2,000 | 1.68% | 44,666,480 |
| 2023-04-28 | 2023-04-26 | 0.640 | 70,901,174 | +612,000 | 1.68% | 45,376,751 |
| 2023-04-27 | 2023-04-25 | 0.620 | 70,289,174 | -34,000 | 1.66% | 43,579,288 |
| 2023-04-26 | 2023-04-24 | 0.660 | 70,323,174 | -55,000 | 1.67% | 46,413,295 |
| 2023-04-25 | 2023-04-21 | 0.670 | 70,378,174 | +69,000 | 1.67% | 47,153,377 |
| 2023-04-24 | 2023-04-20 | 0.670 | 70,309,174 | +2,015,000 | 1.66% | 47,107,147 |
| 2023-04-21 | 2023-04-19 | 0.680 | 68,294,174 | +4,000 | 1.62% | 46,440,038 |
| 2023-04-20 | 2023-04-18 | 0.710 | 68,290,174 | +1,000 | 1.62% | 48,486,024 |
| 2023-04-19 | 2023-04-17 | 0.730 | 68,289,174 | -11,000 | 1.62% | 49,851,097 |
| 2023-04-18 | 2023-04-14 | 0.730 | 68,300,174 | +11,000 | 1.62% | 49,859,127 |
| 2023-04-17 | 2023-04-13 | 0.730 | 68,289,174 | -1,059,000 | 1.62% | 49,851,097 |
| 2023-04-14 | 2023-04-12 | 0.740 | 69,348,174 | +103,000 | 1.64% | 51,317,649 |
| 2023-04-13 | 2023-04-11 | 0.730 | 69,245,174 | +2,366,000 | 1.64% | 50,548,977 |
| 2023-04-12 | 2023-04-06 | 0.660 | 66,879,174 | +424,000 | 1.58% | 44,140,255 |
| 2023-04-11 | 2023-04-04 | 0.700 | 66,455,174 | +165,970 | 1.57% | 46,518,622 |
| 2023-04-06 | 2023-04-03 | 0.760 | 66,289,204 | +9,447,000 | 1.57% | 50,379,795 |
| 2023-04-04 | 2023-03-31 | 0.730 | 56,842,204 | -25,711,128 | 1.35% | 41,494,809 |
| 2023-04-03 | 2023-03-30 | 0.760 | 82,553,332 | -2,495,000 | 1.95% | 62,740,532 |
| 2023-03-31 | 2023-03-29 | 0.740 | 85,048,332 | -1,982,000 | 2.01% | 62,935,766 |
| 2023-03-30 | 2023-03-28 | 0.740 | 87,030,332 | +251,000 | 2.06% | 64,402,446 |
| 2023-03-29 | 2023-03-27 | 0.760 | 86,779,332 | -226,000 | 2.05% | 65,952,292 |
| 2023-03-28 | 2023-03-24 | 0.790 | 87,005,332 | +148,000 | 2.06% | 68,734,212 |
| 2023-03-27 | 2023-03-23 | 0.830 | 86,857,332 | -416,000 | 2.06% | 72,091,586 |
| 2023-03-24 | 2023-03-22 | 0.840 | 87,273,332 | -793,000 | 2.07% | 73,309,599 |
| 2023-03-23 | 2023-03-21 | 0.820 | 88,066,332 | -2,045,000 | 2.09% | 72,214,392 |
| 2023-03-22 | 2023-03-20 | 0.820 | 90,111,332 | +12,000 | 2.13% | 73,891,292 |
| 2023-03-21 | 2023-03-17 | 0.860 | 90,099,332 | -57,000 | 2.13% | 77,485,426 |
| 2023-03-20 | 2023-03-16 | 0.810 | 90,156,332 | -89,000 | 2.13% | 73,026,629 |
| 2023-03-17 | 2023-03-15 | 0.830 | 90,245,332 | +23,219,602 | 2.14% | 74,903,626 |
| 2023-03-16 | 2023-03-14 | 0.770 | 67,025,730 | +280,000 | 1.59% | 51,609,812 |
| 2023-03-15 | 2023-03-13 | 0.810 | 66,745,730 | +412,000 | 1.58% | 54,064,041 |
| 2023-03-14 | 2023-03-10 | 0.830 | 66,333,730 | -82,110 | 1.57% | 55,056,996 |
| 2023-03-13 | 2023-03-09 | 0.830 | 66,415,840 | -41,890 | 1.57% | 55,125,147 |
| 2023-03-10 | 2023-03-08 | 0.860 | 66,457,730 | +169,000 | 1.57% | 57,153,648 |
| 2023-03-07 | 2023-03-03 | 0.960 | 66,288,730 | -137,000 | 1.57% | 63,637,181 |
| 2023-03-06 | 2023-03-02 | 0.930 | 66,425,730 | +136,992 | 1.57% | 61,775,929 |
| 2023-03-02 | 2023-02-28 | 0.900 | 66,288,738 | -428,000 | 1.57% | 59,659,864 |
| 2023-03-01 | 2023-02-27 | 0.950 | 66,716,738 | -396,000 | 1.58% | 63,380,901 |
| 2023-02-28 | 2023-02-24 | 0.950 | 67,112,738 | +203,000 | 1.59% | 63,757,101 |
| 2023-02-27 | 2023-02-23 | 0.960 | 66,909,738 | +146,024 | 1.58% | 64,233,348 |
| 2023-02-24 | 2023-02-22 | 0.950 | 66,763,714 | -48,968 | 1.58% | 63,425,528 |
| 2023-02-23 | 2023-02-21 | 0.960 | 66,812,682 | -895,000 | 1.58% | 64,140,175 |
| 2023-02-22 | 2023-02-20 | 0.950 | 67,707,682 | -280,000 | 1.60% | 64,322,298 |
| 2023-02-21 | 2023-02-17 | 0.900 | 67,987,682 | +869,000 | 1.61% | 61,188,914 |
| 2023-02-20 | 2023-02-16 | 0.930 | 67,118,682 | +558,000 | 1.59% | 62,420,374 |
| 2023-02-17 | 2023-02-15 | 0.910 | 66,560,682 | -858,000 | 1.58% | 60,570,221 |
| 2023-02-16 | 2023-02-14 | 0.990 | 67,418,682 | +161,000 | 1.60% | 66,744,495 |
| 2023-02-15 | 2023-02-13 | 1.010 | 67,257,682 | +435,032 | 1.59% | 67,930,259 |
| 2023-02-14 | 2023-02-10 | 1.000 | 66,822,650 | -16,000 | 1.58% | 66,822,650 |
| 2023-02-13 | 2023-02-09 | 1.010 | 66,838,650 | +19,000 | 1.58% | 67,507,036 |
| 2023-02-10 | 2023-02-08 | 1.000 | 66,819,650 | +259,000 | 1.58% | 66,819,650 |
| 2023-02-09 | 2023-02-07 | 1.020 | 66,560,650 | -308,000 | 1.58% | 67,891,863 |
| 2023-02-08 | 2023-02-06 | 0.990 | 66,868,650 | +84,000 | 1.58% | 66,199,964 |
| 2023-02-07 | 2023-02-03 | 1.010 | 66,784,650 | -453,000 | 1.58% | 67,452,496 |
| 2023-02-06 | 2023-02-02 | 1.040 | 67,237,650 | +310,000 | 1.59% | 69,927,156 |
| 2023-02-03 | 2023-02-01 | 1.080 | 66,927,650 | -115,000 | 1.58% | 72,281,862 |
| 2023-02-02 | 2023-01-31 | 1.070 | 67,042,650 | +222,000 | 1.59% | 71,735,636 |
| 2023-02-01 | 2023-01-30 | 1.090 | 66,820,650 | +115,014 | 1.58% | 72,834,508 |
| 2023-01-31 | 2023-01-27 | 1.160 | 66,705,636 | -118,000 | 1.58% | 77,378,538 |
| 2023-01-30 | 2023-01-26 | 1.150 | 66,823,636 | -121,000 | 1.58% | 76,847,181 |
| 2023-01-27 | 2023-01-20 | 1.080 | 66,944,636 | -176,000 | 1.59% | 72,300,207 |
| 2023-01-26 | 2023-01-19 | 1.040 | 67,120,636 | -75,000 | 1.59% | 69,805,461 |
| 2023-01-20 | 2023-01-18 | 0.980 | 67,195,636 | -739,000 | 1.59% | 65,851,723 |
| 2023-01-19 | 2023-01-17 | 1.000 | 67,934,636 | -139,000 | 1.61% | 67,934,636 |
| 2023-01-18 | 2023-01-16 | 0.990 | 68,073,636 | +393,000 | 1.61% | 67,392,900 |
| 2023-01-17 | 2023-01-13 | 1.030 | 67,680,636 | +124,000 | 1.60% | 69,711,055 |
| 2023-01-16 | 2023-01-12 | 1.010 | 67,556,636 | +673,993 | 1.60% | 68,232,202 |
| 2023-01-13 | 2023-01-11 | 1.050 | 66,882,643 | -2,397,000 | 1.58% | 70,226,775 |
| 2023-01-12 | 2023-01-10 | 1.080 | 69,279,643 | +275,000 | 1.64% | 74,822,014 |
| 2023-01-11 | 2023-01-09 | 1.110 | 69,004,643 | +403,014 | 1.63% | 76,595,154 |
| 2023-01-10 | 2023-01-06 | 1.130 | 68,601,629 | +690,000 | 1.62% | 77,519,841 |
| 2023-01-09 | 2023-01-05 | 1.100 | 67,911,629 | +564,007 | 1.61% | 74,702,792 |
| 2023-01-06 | 2023-01-04 | 1.130 | 67,347,622 | -62,000 | 1.59% | 76,102,813 |
| 2023-01-05 | 2023-01-03 | 1.020 | 67,409,622 | +213,024 | 1.60% | 68,757,814 |
| 2023-01-04 | 2022-12-30 | 0.980 | 67,196,598 | -179,000 | 1.59% | 65,852,666 |
| 2023-01-03 | 2022-12-29 | 0.960 | 67,375,598 | +905,000 | 1.60% | 64,680,574 |
| 2022-12-29 | 2022-12-23 | 1.030 | 66,470,598 | -1,456,000 | 1.57% | 68,464,716 |
| 2022-12-28 | 2022-12-22 | 1.000 | 67,926,598 | -162,000 | 1.61% | 67,926,598 |
| 2022-12-23 | 2022-12-21 | 0.990 | 68,088,598 | +262,000 | 1.61% | 67,407,712 |
| 2022-12-22 | 2022-12-20 | 0.980 | 67,826,598 | -694,965 | 1.61% | 66,470,066 |
| 2022-12-21 | 2022-12-19 | 1.080 | 68,521,563 | +958,028 | 1.62% | 74,003,288 |
| 2022-12-20 | 2022-12-16 | 1.120 | 67,563,535 | +1,362,029 | 1.60% | 75,671,159 |
| 2022-12-19 | 2022-12-15 | 1.120 | 66,201,506 | -899,000 | 1.57% | 74,145,687 |
| 2022-12-16 | 2022-12-14 | 1.200 | 67,100,506 | -9,768,000 | 1.59% | 80,520,607 |
| 2022-12-15 | 2022-12-13 | 1.130 | 76,868,506 | -2,000,752 | 1.82% | 86,861,412 |
| 2022-12-14 | 2022-12-12 | 1.160 | 78,869,258 | -10,892,512 | 1.87% | 91,488,339 |
| 2022-12-13 | 2022-12-09 | 1.130 | 89,761,770 | +80,995 | 2.13% | 101,430,800 |
| 2022-12-12 | 2022-12-08 | 0.900 | 89,680,775 | -120,072 | 2.12% | 80,712,698 |
| 2022-12-09 | 2022-12-07 | 0.790 | 89,800,847 | -2,801,445 | 2.13% | 70,942,669 |
| 2022-12-08 | 2022-12-06 | 0.900 | 92,602,292 | +549,000 | 2.19% | 83,342,063 |
| 2022-12-07 | 2022-12-05 | 0.800 | 92,053,292 | +563,000 | 2.18% | 73,642,634 |
| 2022-12-06 | 2022-12-02 | 0.750 | 91,490,292 | +321,000 | 2.17% | 68,617,719 |
| 2022-12-05 | 2022-12-01 | 0.720 | 91,169,292 | -309,011 | 2.16% | 65,641,890 |
| 2022-12-02 | 2022-11-30 | 0.710 | 91,478,303 | -102,021 | 2.17% | 64,949,595 |
| 2022-12-01 | 2022-11-29 | 0.740 | 91,580,324 | +31,489,000 | 2.17% | 67,769,440 |
| 2022-11-30 | 2022-11-28 | 0.670 | 60,091,324 | -93,967 | 1.42% | 40,261,187 |
| 2022-11-29 | 2022-11-25 | 0.700 | 60,185,291 | -29,486,000 | 1.43% | 42,129,704 |
| 2022-11-28 | 2022-11-24 | 0.690 | 89,671,291 | +27,556,967 | 2.12% | 61,873,191 |
| 2022-11-25 | 2022-11-23 | 0.670 | 62,114,324 | -29,155,000 | 1.47% | 41,616,597 |
| 2022-11-24 | 2022-11-22 | 0.660 | 91,269,324 | -192,002 | 2.16% | 60,237,754 |
| 2022-11-23 | 2022-11-21 | 0.710 | 91,461,326 | +31,147,000 | 2.17% | 64,937,541 |
| 2022-11-22 | 2022-11-18 | 0.720 | 60,314,326 | -29,860,989 | 1.43% | 43,426,315 |
| 2022-11-21 | 2022-11-17 | 0.740 | 90,175,315 | +563,011 | 2.14% | 66,729,733 |
| 2022-11-18 | 2022-11-16 | 0.740 | 89,612,304 | -280,415 | 2.12% | 66,313,105 |
| 2022-11-17 | 2022-11-15 | 0.810 | 89,892,719 | -219,990 | 2.13% | 72,813,102 |
| 2022-11-16 | 2022-11-14 | 0.770 | 90,112,709 | -220,000 | 2.13% | 69,386,786 |
| 2022-11-15 | 2022-11-11 | 0.630 | 90,332,709 | -145,560 | 2.14% | 56,909,607 |
| 2022-11-14 | 2022-11-10 | 0.510 | 90,478,269 | -222,000 | 2.14% | 46,143,917 |
| 2022-11-11 | 2022-11-09 | 0.530 | 90,700,269 | +13,000 | 2.15% | 48,071,143 |
| 2022-11-10 | 2022-11-08 | 0.490 | 90,687,269 | -1,018,000 | 2.15% | 44,436,762 |
| 2022-11-09 | 2022-11-07 | 0.495 | 91,705,269 | +30,754,560 | 2.17% | 45,394,108 |
| 2022-11-08 | 2022-11-04 | 0.470 | 60,950,709 | -29,197,018 | 1.44% | 28,646,833 |
| 2022-11-07 | 2022-11-03 | 0.435 | 90,147,727 | +30,372,999 | 2.13% | 39,214,261 |
| 2022-11-04 | 2022-11-02 | 0.450 | 59,774,728 | -30,111,000 | 1.42% | 26,898,628 |
| 2022-11-03 | 2022-11-01 | 0.415 | 89,885,728 | +11,151,000 | 2.13% | 37,302,577 |
| 2022-11-02 | 2022-10-31 | 0.405 | 78,734,728 | -11,788,964 | 1.86% | 31,887,565 |
| 2022-11-01 | 2022-10-28 | 0.425 | 90,523,692 | -830,000 | 2.14% | 38,472,569 |
| 2022-10-31 | 2022-10-27 | 0.445 | 91,353,692 | +400,968 | 2.16% | 40,652,393 |
| 2022-10-28 | 2022-10-26 | 0.450 | 90,952,724 | -222,025 | 2.15% | 40,928,726 |
| 2022-10-27 | 2022-10-25 | 0.440 | 91,174,749 | +9,133,573 | 2.16% | 40,116,890 |
| 2022-10-26 | 2022-10-24 | 0.440 | 82,041,176 | -11,938,000 | 1.94% | 36,098,117 |
| 2022-10-25 | 2022-10-21 | 0.485 | 93,979,176 | -695,000 | 2.23% | 45,579,900 |
| 2022-10-24 | 2022-10-20 | 0.475 | 94,674,176 | +901,832 | 2.24% | 44,970,234 |
| 2022-10-21 | 2022-10-19 | 0.480 | 93,772,344 | +42,016 | 2.22% | 45,010,725 |
| 2022-10-20 | 2022-10-18 | 0.485 | 93,730,328 | +17 | 2.22% | 45,459,209 |
| 2022-10-19 | 2022-10-17 | 0.475 | 93,730,311 | -131,000 | 2.22% | 44,521,898 |
| 2022-10-18 | 2022-10-14 | 0.470 | 93,861,311 | +22,017 | 2.22% | 44,114,816 |
| 2022-10-17 | 2022-10-13 | 0.455 | 93,839,294 | +56,000 | 2.22% | 42,696,879 |
| 2022-10-14 | 2022-10-12 | 0.470 | 93,783,294 | +68,016 | 2.22% | 44,078,148 |
| 2022-10-13 | 2022-10-11 | 0.485 | 93,715,278 | +19,000 | 2.22% | 45,451,910 |
| 2022-10-12 | 2022-10-10 | 0.495 | 93,696,278 | -692,000 | 2.22% | 46,379,658 |
| 2022-10-11 | 2022-10-07 | 0.520 | 94,388,278 | -201,000 | 2.24% | 49,081,905 |
| 2022-10-10 | 2022-10-06 | 0.540 | 94,589,278 | -941,000 | 2.24% | 51,078,210 |
| 2022-10-07 | 2022-10-05 | 0.550 | 95,530,278 | +31,004,602 | 2.26% | 52,541,653 |
| 2022-10-06 | 2022-10-03 | 0.520 | 64,525,676 | +6,015 | 1.53% | 33,553,352 |
| 2022-10-05 | 2022-09-30 | 0.510 | 64,519,661 | -32,175,968 | 1.53% | 32,905,027 |
| 2022-10-03 | 2022-09-29 | 0.500 | 96,695,629 | -37,000 | 2.29% | 48,347,814 |
| 2022-09-30 | 2022-09-28 | 0.510 | 96,732,629 | +523,000 | 2.29% | 49,333,641 |
| 2022-09-29 | 2022-09-27 | 0.530 | 96,209,629 | +51,000 | 2.28% | 50,991,103 |
| 2022-09-28 | 2022-09-26 | 0.530 | 96,158,629 | +14,999 | 2.28% | 50,964,073 |
| 2022-09-27 | 2022-09-23 | 0.540 | 96,143,630 | -758,000 | 2.28% | 51,917,560 |
| 2022-09-26 | 2022-09-22 | 0.550 | 96,901,630 | +80,000 | 2.29% | 53,295,897 |
| 2022-09-23 | 2022-09-21 | 0.550 | 96,821,630 | +108,000 | 2.29% | 53,251,897 |
| 2022-09-22 | 2022-09-20 | 0.580 | 96,713,630 | +498,984 | 2.29% | 56,093,905 |
| 2022-09-21 | 2022-09-19 | 0.600 | 96,214,646 | +125,000 | 2.28% | 57,728,788 |
| 2022-09-20 | 2022-09-16 | 0.630 | 96,089,646 | +68,000 | 2.28% | 60,536,477 |
| 2022-09-19 | 2022-09-15 | 0.650 | 96,021,646 | -77,000 | 2.27% | 62,414,070 |
| 2022-09-16 | 2022-09-14 | 0.640 | 96,098,646 | -156,009 | 2.28% | 61,503,133 |
| 2022-09-15 | 2022-09-13 | 0.650 | 96,254,655 | -26,046 | 2.28% | 62,565,526 |
| 2022-09-14 | 2022-09-09 | 0.660 | 96,280,701 | +258,000 | 2.28% | 63,545,263 |
| 2022-09-13 | 2022-09-08 | 0.620 | 96,022,701 | +393,000 | 2.27% | 59,534,075 |
| 2022-09-09 | 2022-09-07 | 0.660 | 95,629,701 | -760,000 | 2.26% | 63,115,603 |
| 2022-09-08 | 2022-09-06 | 0.650 | 96,389,701 | -94,001 | 2.28% | 62,653,306 |
| 2022-09-07 | 2022-09-05 | 0.640 | 96,483,702 | +27,001 | 2.28% | 61,749,569 |
| 2022-09-06 | 2022-09-02 | 0.640 | 96,456,701 | -41,978 | 2.28% | 61,732,289 |
| 2022-09-05 | 2022-09-01 | 0.670 | 96,498,679 | +94,976 | 2.29% | 64,654,115 |
| 2022-09-02 | 2022-08-31 | 0.660 | 96,403,703 | -245,000 | 2.28% | 63,626,444 |
| 2022-09-01 | 2022-08-30 | 0.670 | 96,648,703 | -24,000 | 2.29% | 64,754,631 |
| 2022-08-31 | 2022-08-29 | 0.680 | 96,672,703 | +99,000 | 2.29% | 65,737,438 |
| 2022-08-30 | 2022-08-26 | 0.680 | 96,573,703 | +23,000 | 2.29% | 65,670,118 |
| 2022-08-29 | 2022-08-25 | 0.670 | 96,550,703 | -32,000 | 2.29% | 64,688,971 |
| 2022-08-26 | 2022-08-24 | 0.670 | 96,582,703 | -42,000 | 2.29% | 64,710,411 |
| 2022-08-25 | 2022-08-23 | 0.690 | 96,624,703 | +55,000 | 2.29% | 66,671,045 |
| 2022-08-24 | 2022-08-22 | 0.690 | 96,569,703 | +678,000 | 2.29% | 66,633,095 |
| 2022-08-23 | 2022-08-19 | 0.670 | 95,891,703 | +29,999 | 2.27% | 64,247,441 |
| 2022-08-22 | 2022-08-18 | 0.670 | 95,861,704 | -80,999 | 2.27% | 64,227,342 |
| 2022-08-19 | 2022-08-17 | 0.700 | 95,942,703 | +25,000 | 2.27% | 67,159,892 |
| 2022-08-12 | 2022-08-10 | 0.690 | 95,917,703 | -30,000 | 2.27% | 66,183,215 |
| 2022-08-11 | 2022-08-09 | 0.710 | 95,947,703 | -38,000 | 2.27% | 68,122,869 |
| 2022-08-10 | 2022-08-08 | 0.700 | 95,985,703 | +68,000 | 2.27% | 67,189,992 |
| 2022-08-08 | 2022-08-04 | 0.670 | 95,917,703 | -739,000 | 2.27% | 64,264,861 |
| 2022-08-05 | 2022-08-03 | 0.670 | 96,656,703 | +36,000 | 2.29% | 64,759,991 |
| 2022-08-04 | 2022-08-02 | 0.670 | 96,620,703 | +268,000 | 2.29% | 64,735,871 |
| 2022-08-03 | 2022-08-01 | 0.690 | 96,352,703 | -72,000 | 2.28% | 66,483,365 |
| 2022-08-02 | 2022-07-29 | 0.690 | 96,424,703 | +22,000 | 2.28% | 66,533,045 |
| 2022-08-01 | 2022-07-28 | 0.720 | 96,402,703 | +641,000 | 2.28% | 69,409,946 |
| 2022-07-29 | 2022-07-27 | 0.730 | 95,761,703 | -821,000 | 2.27% | 69,906,043 |
| 2022-07-28 | 2022-07-26 | 0.800 | 96,582,703 | +187,000 | 2.29% | 77,266,162 |
| 2022-07-27 | 2022-07-25 | 0.740 | 96,395,703 | +40,000 | 2.28% | 71,332,820 |
| 2022-07-26 | 2022-07-22 | 0.700 | 96,355,703 | +409,990 | 2.28% | 67,448,992 |
| 2022-07-25 | 2022-07-21 | 0.680 | 95,945,713 | -40,006 | 2.27% | 65,243,085 |
| 2022-07-22 | 2022-07-20 | 0.720 | 95,985,719 | +99,044 | 2.27% | 69,109,718 |
| 2022-07-21 | 2022-07-19 | 0.750 | 95,886,675 | -652,011 | 2.27% | 71,915,006 |
| 2022-07-20 | 2022-07-18 | 0.730 | 96,538,686 | +264,982 | 2.29% | 70,473,241 |
| 2022-07-19 | 2022-07-15 | 0.680 | 96,273,704 | +382,000 | 2.28% | 65,466,119 |
| 2022-07-18 | 2022-07-14 | 0.780 | 95,891,704 | +161,000 | 2.27% | 74,795,529 |
| 2022-07-15 | 2022-07-13 | 0.810 | 95,730,704 | +2,732,000 | 2.27% | 77,541,870 |
| 2022-07-14 | 2022-07-12 | 0.820 | 92,998,704 | +5,267,000 | 2.20% | 76,258,937 |
| 2022-07-13 | 2022-07-11 | 0.820 | 87,731,704 | +6,384,000 | 2.08% | 71,939,997 |
| 2022-07-12 | 2022-07-08 | 0.880 | 81,347,704 | -300,000 | 1.93% | 71,585,980 |
| 2022-07-11 | 2022-07-07 | 0.850 | 81,647,704 | -7,817,000 | 1.93% | 69,400,548 |
| 2022-07-08 | 2022-07-06 | 0.900 | 89,464,704 | -6,837,000 | 2.12% | 80,518,234 |
| 2022-07-07 | 2022-07-05 | 0.920 | 96,301,704 | +174,999 | 2.28% | 88,597,568 |
| 2022-07-06 | 2022-07-04 | 1.084 | 96,126,705 | +1,588,000 | 2.28% | 104,177,317 |
| 2022-07-05 | 2022-06-30 | 1.148 | 94,538,705 | +5,652,387 | 2.24% | 108,483,164 |
| 2022-07-04 | 2022-06-29 | 1.158 | 88,886,318 | +6,050,854 | 2.24% | 102,941,467 |
| 2022-06-30 | 2022-06-28 | 1.158 | 82,835,464 | +1,492,685 | 2.08% | 95,933,822 |
| 2022-06-29 | 2022-06-27 | 1.169 | 81,342,779 | +474,353 | 2.05% | 95,069,373 |
| 2022-06-28 | 2022-06-24 | 1.169 | 80,868,426 | +100,690 | 2.04% | 94,514,973 |
| 2022-06-27 | 2022-06-23 | 1.201 | 80,767,736 | -48,912 | 2.03% | 96,971,763 |
| 2022-06-24 | 2022-06-22 | 1.190 | 80,816,648 | +62,159 | 2.03% | 96,171,811 |
| 2022-06-23 | 2022-06-21 | 1.222 | 80,754,489 | -148,375 | 2.03% | 98,671,891 |
| 2022-06-22 | 2022-06-20 | 1.190 | 80,902,864 | +127,033 | 2.04% | 96,274,408 |
| 2022-06-21 | 2022-06-17 | 1.094 | 80,775,831 | -78,117 | 2.03% | 88,399,050 |
| 2022-06-20 | 2022-06-16 | 1.116 | 80,853,948 | -391,530 | 2.03% | 90,202,686 |
| 2022-06-17 | 2022-06-15 | 1.148 | 81,245,478 | -1,242,353 | 2.04% | 93,229,186 |
| 2022-06-16 | 2022-06-14 | 1.126 | 82,487,831 | -1,086,183 | 2.08% | 92,901,920 |
| 2022-06-15 | 2022-06-13 | 1.137 | 83,574,014 | -533,606 | 2.10% | 95,013,207 |
| 2022-06-14 | 2022-06-10 | 1.222 | 84,107,620 | -89,385 | 2.12% | 102,768,998 |
| 2022-06-13 | 2022-06-09 | 1.264 | 84,197,005 | +172,235 | 2.12% | 106,456,588 |
| 2022-06-10 | 2022-06-08 | 1.254 | 84,024,770 | -64,902 | 2.11% | 105,346,055 |
| 2022-06-09 | 2022-06-07 | 1.179 | 84,089,672 | -96,982 | 2.12% | 99,173,257 |
| 2022-06-08 | 2022-06-06 | 1.179 | 84,186,654 | -917,647 | 2.12% | 99,287,635 |
| 2022-06-07 | 2022-06-02 | 1.201 | 85,104,301 | -757,995 | 2.14% | 102,178,351 |
| 2022-06-06 | 2022-06-01 | 1.233 | 85,862,296 | +346,353 | 2.16% | 105,825,280 |
| 2022-06-02 | 2022-05-31 | 1.233 | 85,515,943 | -178,810 | 2.15% | 105,398,400 |
| 2022-06-01 | 2022-05-30 | 1.233 | 85,694,753 | -72,471 | 2.16% | 105,618,783 |
| 2022-05-31 | 2022-05-27 | 1.233 | 85,767,224 | -120,077,176 | 2.16% | 105,708,104 |
| 2022-05-30 | 2022-05-26 | 1.222 | 205,844,400 | +139,294 | 5.18% | 251,516,126 |
| 2022-05-27 | 2022-05-25 | 1.254 | 205,705,106 | -513,882 | 5.18% | 257,902,777 |
| 2022-05-26 | 2022-05-24 | 1.254 | 206,218,988 | +293,647 | 5.19% | 258,547,056 |
| 2022-05-25 | 2022-05-23 | 1.275 | 205,925,341 | +925,176 | 5.18% | 262,554,810 |
| 2022-05-24 | 2022-05-20 | 1.307 | 205,000,165 | +111,058 | 5.16% | 267,909,591 |
| 2022-05-23 | 2022-05-19 | 1.286 | 204,889,107 | +633,412 | 5.16% | 263,410,558 |
| 2022-05-20 | 2022-05-18 | 1.296 | 204,255,695 | +447,059 | 5.14% | 264,766,445 |
| 2022-05-19 | 2022-05-17 | 1.318 | 203,808,636 | -1,185,883 | 5.13% | 268,517,878 |
| 2022-05-18 | 2022-05-16 | 1.307 | 204,994,519 | +955,295 | 5.16% | 267,902,212 |
| 2022-05-17 | 2022-05-13 | 1.286 | 204,039,224 | -731,294 | 5.13% | 262,317,927 |
| 2022-05-16 | 2022-05-12 | 1.190 | 204,770,518 | -139,294 | 5.15% | 243,676,916 |
| 2022-05-13 | 2022-05-11 | 1.275 | 204,909,812 | -2,622,118 | 5.16% | 261,260,010 |
| 2022-05-12 | 2022-05-10 | 1.307 | 207,531,930 | +482,835 | 5.22% | 271,218,291 |
| 2022-05-11 | 2022-05-06 | 1.360 | 207,049,095 | +1,195,295 | 5.21% | 281,586,769 |
| 2022-05-10 | 2022-05-05 | 1.424 | 205,853,800 | +153,411 | 5.18% | 293,084,348 |
| 2022-05-06 | 2022-05-04 | 1.488 | 205,700,389 | -658,824 | 5.18% | 305,979,329 |
| 2022-05-05 | 2022-05-03 | 1.519 | 206,359,213 | -818,815 | 5.19% | 313,537,029 |
| 2022-05-04 | 2022-04-29 | 1.509 | 207,178,028 | -201,412 | 5.21% | 312,579,850 |
| 2022-05-03 | 2022-04-28 | 1.445 | 207,379,440 | +59,293 | 5.22% | 299,663,291 |
| 2022-04-29 | 2022-04-27 | 1.413 | 207,320,147 | -1,371,301 | 5.22% | 292,969,283 |
| 2022-04-28 | 2022-04-26 | 1.434 | 208,691,448 | -26,360 | 5.25% | 299,341,796 |
| 2022-04-27 | 2022-04-25 | 1.413 | 208,717,808 | +427,302 | 5.25% | 294,944,352 |
| 2022-04-26 | 2022-04-22 | 1.509 | 208,290,506 | +547,758 | 5.24% | 314,258,301 |
| 2022-04-25 | 2022-04-21 | 1.488 | 207,742,748 | +364,707 | 5.23% | 309,017,338 |
| 2022-04-22 | 2022-04-20 | 1.583 | 207,378,041 | -100,942 | 5.22% | 328,305,361 |
| 2022-04-21 | 2022-04-19 | 1.711 | 207,478,983 | +234,723 | 5.22% | 354,918,735 |
| 2022-04-20 | 2022-04-14 | 1.796 | 207,244,260 | -245,376 | 5.22% | 372,132,974 |
| 2022-04-19 | 2022-04-13 | 1.700 | 207,489,636 | +68,436 | 5.22% | 352,732,381 |
| 2022-04-14 | 2022-04-12 | 1.636 | 207,421,200 | -1,126,247 | 5.22% | 339,392,939 |
| 2022-04-13 | 2022-04-11 | 1.658 | 208,547,447 | -1,165,177 | 5.25% | 345,667,393 |
| 2022-04-12 | 2022-04-08 | 1.753 | 209,712,624 | -271,057 | 5.28% | 367,652,444 |
| 2022-04-11 | 2022-04-07 | 1.689 | 209,983,681 | -53,639 | 5.28% | 354,741,181 |
| 2022-04-08 | 2022-04-06 | 1.711 | 210,037,320 | -350 | 5.29% | 359,295,091 |
| 2022-04-07 | 2022-04-04 | 1.668 | 210,037,670 | +76,585 | 5.29% | 350,369,088 |
| 2022-04-06 | 2022-04-01 | 1.488 | 209,961,085 | -143,059 | 5.28% | 312,317,114 |
| 2022-04-04 | 2022-03-31 | 1.509 | 210,104,144 | -79,059 | 5.29% | 316,994,627 |
| 2022-04-01 | 2022-03-30 | 1.541 | 210,183,203 | +204,224 | 5.29% | 323,813,497 |
| 2022-03-31 | 2022-03-29 | 1.392 | 209,978,979 | -57,412 | 5.28% | 292,264,491 |
| 2022-03-30 | 2022-03-28 | 1.445 | 210,036,391 | +950,210 | 5.29% | 303,502,585 |
| 2022-03-29 | 2022-03-25 | 1.424 | 209,086,181 | -62,118 | 5.26% | 297,686,450 |
| 2022-03-28 | 2022-03-24 | 1.477 | 209,148,299 | -1,214,118 | 5.26% | 308,885,894 |
| 2022-03-25 | 2022-03-23 | 1.541 | 210,362,417 | +8,849 | 5.29% | 324,089,599 |
| 2022-03-24 | 2022-03-22 | 1.488 | 210,353,568 | +1,025,279 | 5.29% | 312,900,932 |
| 2022-03-23 | 2022-03-21 | 1.434 | 209,328,289 | -144,338 | 5.27% | 300,255,265 |
| 2022-03-22 | 2022-03-18 | 1.477 | 209,472,627 | -324,715 | 5.27% | 309,364,886 |
| 2022-03-21 | 2022-03-17 | 1.498 | 209,797,342 | +542,128 | 5.28% | 314,302,643 |
| 2022-03-18 | 2022-03-16 | 1.318 | 209,255,214 | +490,353 | 5.27% | 275,693,744 |
| 2022-03-17 | 2022-03-15 | 1.137 | 208,764,861 | -464,941 | 5.25% | 237,339,551 |
| 2022-03-16 | 2022-03-14 | 1.328 | 209,229,802 | -352,005 | 5.27% | 277,883,331 |
| 2022-03-15 | 2022-03-11 | 1.477 | 209,581,807 | +119,534 | 5.27% | 309,526,131 |
| 2022-03-14 | 2022-03-10 | 1.477 | 209,462,273 | +368,941 | 5.27% | 309,349,594 |
| 2022-03-11 | 2022-03-09 | 1.509 | 209,093,332 | -125,193 | 5.26% | 315,469,565 |
| 2022-03-10 | 2022-03-08 | 1.488 | 209,218,525 | -611,765 | 5.26% | 311,212,556 |
| 2022-03-09 | 2022-03-07 | 1.573 | 209,830,290 | +305,882 | 5.28% | 329,958,131 |
| 2022-03-08 | 2022-03-04 | 1.647 | 209,524,408 | -30,187,296 | 5.27% | 345,060,509 |
| 2022-03-07 | 2022-03-03 | 1.668 | 239,711,704 | +431,997 | 6.03% | 399,869,086 |
| 2022-03-04 | 2022-03-02 | 1.636 | 239,279,707 | +206,715 | 6.02% | 391,521,421 |
| 2022-03-03 | 2022-03-01 | 1.711 | 239,072,992 | -160,596 | 6.02% | 408,964,237 |
| 2022-03-02 | 2022-02-28 | 1.668 | 239,233,588 | +744,474 | 6.02% | 399,071,529 |
| 2022-03-01 | 2022-02-25 | 1.700 | 238,489,114 | -690,823 | 6.00% | 405,431,494 |
| 2022-02-28 | 2022-02-24 | 1.732 | 239,179,937 | -48,223,059 | 6.02% | 414,229,753 |
| 2022-02-25 | 2022-02-23 | 1.881 | 287,402,996 | -28,242 | 7.23% | 540,497,259 |
| 2022-02-24 | 2022-02-22 | 1.913 | 287,431,238 | -10,685 | 7.23% | 549,712,243 |
| 2022-02-23 | 2022-02-21 | 1.913 | 287,441,923 | +1,040,941 | 7.23% | 549,732,678 |
| 2022-02-22 | 2022-02-18 | 1.966 | 286,400,982 | +523,294 | 7.21% | 562,956,930 |
| 2022-02-21 | 2022-02-17 | 1.902 | 285,877,688 | -321,539 | 7.19% | 543,703,628 |
| 2022-02-18 | 2022-02-16 | 1.902 | 286,199,227 | +391,534 | 7.20% | 544,315,155 |
| 2022-02-17 | 2022-02-15 | 1.870 | 285,807,693 | -390,588 | 7.19% | 534,460,386 |
| 2022-02-16 | 2022-02-14 | 1.913 | 286,198,281 | +46,117 | 7.20% | 547,354,212 |
| 2022-02-15 | 2022-02-11 | 2.083 | 286,152,164 | -347,294 | 7.20% | 595,911,882 |
| 2022-02-14 | 2022-02-10 | 2.051 | 286,499,458 | +347,294 | 7.21% | 587,502,951 |
| 2022-02-11 | 2022-02-09 | 1.955 | 286,152,164 | -46,117 | 7.20% | 559,427,481 |
| 2022-02-10 | 2022-02-08 | 1.934 | 286,198,281 | +112,941 | 7.20% | 553,435,926 |
| 2022-02-09 | 2022-02-07 | 1.934 | 286,085,340 | -874,353 | 7.20% | 553,217,526 |
| 2022-02-08 | 2022-02-04 | 1.870 | 286,959,693 | -41,412 | 7.22% | 536,614,626 |
| 2022-02-07 | 2022-01-31 | 1.849 | 287,001,105 | +568,489 | 7.22% | 530,593,293 |
| 2022-02-04 | 2022-01-27 | 1.849 | 286,432,616 | -527,648 | 7.21% | 529,542,299 |
| 2022-01-28 | 2022-01-26 | 1.944 | 286,960,264 | +382,116 | 7.22% | 557,958,363 |
| 2022-01-27 | 2022-01-25 | 1.934 | 286,578,148 | -808,469 | 7.21% | 554,170,494 |
| 2022-01-26 | 2022-01-24 | 1.998 | 287,386,617 | +831,057 | 7.23% | 574,054,767 |
| 2022-01-25 | 2022-01-21 | 1.998 | 286,555,560 | +411,314 | 7.21% | 572,394,731 |
| 2022-01-24 | 2022-01-20 | 1.976 | 286,144,246 | +29,004,233 | 7.20% | 565,492,566 |
| 2022-01-21 | 2022-01-19 | 1.849 | 257,140,013 | +3,388 | 6.47% | 475,387,599 |
| 2022-01-20 | 2022-01-18 | 1.764 | 257,136,625 | -39,527 | 6.47% | 453,524,722 |
| 2022-01-19 | 2022-01-17 | 1.743 | 257,176,152 | -40,471 | 6.47% | 448,129,445 |
| 2022-01-18 | 2022-01-14 | 1.806 | 257,216,623 | +142,482 | 6.47% | 464,597,525 |
| 2022-01-17 | 2022-01-13 | 1.828 | 257,074,141 | -509,169 | 6.47% | 469,802,993 |
| 2022-01-14 | 2022-01-12 | 1.944 | 257,583,310 | +320,516 | 6.48% | 500,838,548 |
| 2022-01-13 | 2022-01-11 | 1.987 | 257,262,794 | -29,195,825 | 6.47% | 511,149,014 |
| 2022-01-12 | 2022-01-10 | 2.008 | 286,458,619 | +29,493,682 | 7.21% | 575,244,714 |
| 2022-01-11 | 2022-01-07 | 1.923 | 256,964,937 | -30,017,882 | 6.47% | 494,175,694 |
| 2022-01-10 | 2022-01-06 | 1.881 | 286,982,819 | +341,090 | 7.22% | 539,707,064 |
| 2022-01-07 | 2022-01-05 | 1.955 | 286,641,729 | +443,815 | 7.21% | 560,384,580 |
| 2022-01-06 | 2022-01-04 | 2.019 | 286,197,914 | +396,793 | 7.20% | 577,762,039 |
| 2022-01-05 | 2022-01-03 | 1.955 | 285,801,121 | +391,009 | 7.19% | 558,741,192 |
| 2022-01-04 | 2021-12-31 | 2.008 | 285,410,112 | +293,628 | 7.18% | 573,139,181 |
| 2022-01-03 | 2021-12-29 | 1.998 | 285,116,484 | -41,412 | 7.17% | 569,520,177 |
| 2021-12-30 | 2021-12-28 | 2.083 | 285,157,896 | -469,647 | 7.18% | 593,841,318 |
| 2021-12-29 | 2021-12-24 | 2.040 | 285,627,543 | -71,529 | 7.19% | 582,680,188 |
| 2021-12-28 | 2021-12-22 | 1.976 | 285,699,072 | +178,824 | 7.19% | 564,612,791 |
| 2021-12-23 | 2021-12-21 | 1.998 | 285,520,248 | +259,764 | 7.19% | 570,326,695 |
| 2021-12-22 | 2021-12-20 | 1.923 | 285,260,484 | -612,706 | 7.18% | 548,591,568 |
| 2021-12-21 | 2021-12-17 | 2.061 | 285,873,190 | +108,236 | 7.19% | 589,256,113 |
| 2021-12-20 | 2021-12-16 | 2.125 | 285,764,954 | +122,352 | 7.19% | 607,250,527 |
| 2021-12-17 | 2021-12-15 | 2.083 | 285,642,602 | +3,670 | 7.19% | 594,850,719 |
| 2021-12-16 | 2021-12-14 | 2.083 | 285,638,932 | -384,941 | 7.19% | 594,843,076 |
| 2021-12-15 | 2021-12-13 | 2.242 | 286,023,873 | -55,529 | 7.20% | 641,229,770 |
| 2021-12-14 | 2021-12-10 | 2.295 | 286,079,402 | -138,353 | 7.20% | 656,552,228 |
| 2021-12-13 | 2021-12-09 | 2.295 | 286,217,755 | +280,470 | 7.20% | 656,869,748 |
| 2021-12-10 | 2021-12-08 | 2.274 | 285,937,285 | -257,787 | 7.20% | 650,149,902 |
| 2021-12-09 | 2021-12-07 | 2.274 | 286,195,072 | +82,824 | 7.20% | 650,736,045 |
| 2021-12-08 | 2021-12-06 | 2.199 | 286,112,248 | +83,669 | 7.20% | 629,268,125 |
| 2021-12-07 | 2021-12-03 | 2.199 | 286,028,579 | +137,507 | 7.20% | 629,084,106 |
| 2021-12-06 | 2021-12-02 | 2.253 | 285,891,072 | +270,023 | 7.19% | 643,969,640 |
| 2021-12-03 | 2021-12-01 | 2.189 | 285,621,049 | +351,153 | 7.19% | 625,153,071 |
| 2021-12-02 | 2021-11-30 | 2.189 | 285,269,896 | -3,900 | 7.18% | 624,384,485 |
| 2021-12-01 | 2021-11-29 | 2.242 | 285,273,796 | -602,758 | 7.18% | 639,548,191 |
| 2021-11-29 | 2021-11-25 | 2.338 | 285,876,554 | +209,326 | 7.19% | 668,236,445 |
| 2021-11-26 | 2021-11-24 | 2.316 | 285,667,228 | -209,484 | 7.19% | 661,676,717 |
| 2021-11-25 | 2021-11-23 | 2.391 | 285,876,712 | +65,897 | 7.19% | 683,424,015 |
| 2021-11-24 | 2021-11-22 | 2.338 | 285,810,815 | -392,729 | 7.19% | 668,082,780 |
| 2021-11-23 | 2021-11-19 | 2.359 | 286,203,544 | +8,256 | 7.20% | 675,082,609 |
| 2021-11-22 | 2021-11-18 | 2.338 | 286,195,288 | +233,628 | 7.20% | 668,981,486 |
| 2021-11-19 | 2021-11-17 | 2.412 | 285,961,660 | +85,196 | 7.20% | 689,703,779 |
| 2021-11-18 | 2021-11-16 | 2.433 | 285,876,464 | +163,274 | 7.19% | 695,573,171 |
| 2021-11-17 | 2021-11-15 | 2.401 | 285,713,190 | +4,848,004 | 7.19% | 686,068,797 |
| 2021-11-16 | 2021-11-12 | 2.497 | 280,865,186 | +60,232 | 7.07% | 701,285,261 |
| 2021-11-15 | 2021-11-11 | 2.518 | 280,804,954 | -24,471 | 7.07% | 707,101,975 |
| 2021-11-12 | 2021-11-10 | 2.444 | 280,829,425 | -51,151 | 7.07% | 686,276,907 |
| 2021-11-11 | 2021-11-09 | 2.338 | 280,880,576 | +62,445 | 7.07% | 656,558,346 |
| 2021-11-10 | 2021-11-08 | 2.359 | 280,818,131 | +149,647 | 7.07% | 662,379,766 |
| 2021-11-09 | 2021-11-05 | 2.380 | 280,668,484 | -352 | 7.06% | 667,990,992 |
| 2021-11-08 | 2021-11-04 | 2.539 | 280,668,836 | -347,294 | 7.06% | 712,723,425 |
| 2021-11-05 | 2021-11-03 | 2.603 | 281,016,130 | -8,024 | 7.07% | 731,520,113 |
| 2021-11-04 | 2021-11-02 | 2.550 | 281,024,154 | +355,670 | 7.07% | 716,611,593 |
| 2021-11-03 | 2021-11-01 | 2.593 | 280,668,484 | -7,529 | 7.06% | 727,633,045 |
| 2021-11-02 | 2021-10-29 | 2.582 | 280,676,013 | +7,529 | 7.06% | 724,670,381 |
| 2021-11-01 | 2021-10-28 | 2.624 | 280,668,484 | -119,531 | 7.06% | 736,579,353 |
| 2021-10-29 | 2021-10-27 | 2.678 | 280,788,015 | -135,880 | 7.07% | 751,809,910 |
| 2021-10-28 | 2021-10-26 | 2.656 | 280,923,895 | +413,143 | 7.07% | 746,204,096 |
| 2021-10-27 | 2021-10-25 | 2.741 | 280,510,752 | +514,824 | 7.06% | 768,950,099 |
| 2021-10-26 | 2021-10-22 | 2.837 | 279,995,928 | -1,642,353 | 7.05% | 794,313,448 |
| 2021-10-22 | 2021-10-20 | 2.614 | 281,638,281 | +544,000 | 7.09% | 736,132,057 |
| 2021-10-21 | 2021-10-19 | 2.624 | 281,094,281 | +1,142,864 | 7.07% | 737,696,804 |
| 2021-10-20 | 2021-10-18 | 2.603 | 279,951,417 | +2,364,817 | 7.04% | 728,748,532 |
| 2021-10-19 | 2021-10-15 | 2.603 | 277,586,600 | -2,063,768 | 6.99% | 722,592,618 |
| 2021-10-18 | 2021-10-12 | 2.731 | 279,650,368 | -772,570 | 7.04% | 763,620,286 |
| 2021-10-15 | 2021-10-11 | 2.784 | 280,422,938 | -60,051 | 7.06% | 780,627,354 |
| 2021-10-12 | 2021-10-08 | 2.879 | 280,482,989 | +954,604 | 7.06% | 807,615,706 |
| 2021-10-11 | 2021-10-07 | 2.933 | 279,528,385 | +375,130 | 7.03% | 819,716,989 |
| 2021-10-08 | 2021-10-06 | 2.890 | 279,153,255 | -917,653 | 7.02% | 806,752,907 |
| 2021-10-07 | 2021-10-05 | 2.879 | 280,070,908 | -502,445 | 7.05% | 806,429,171 |
| 2021-10-06 | 2021-10-04 | 3.049 | 280,573,353 | +1,805,176 | 7.06% | 855,573,368 |
| 2021-10-05 | 2021-09-30 | 2.901 | 278,768,177 | -59,253 | 7.02% | 808,601,943 |
| 2021-10-04 | 2021-09-29 | 2.901 | 278,827,430 | -1,174,470 | 7.02% | 808,773,814 |
| 2021-09-30 | 2021-09-28 | 2.805 | 280,001,900 | +385,808 | 7.05% | 785,405,330 |
| 2021-09-29 | 2021-09-27 | 2.709 | 279,616,092 | +861,758 | 7.04% | 757,584,849 |
| 2021-09-28 | 2021-09-24 | 2.741 | 278,754,334 | -422,330 | 7.01% | 764,135,318 |
| 2021-09-27 | 2021-09-23 | 2.784 | 279,176,664 | -1,634,846 | 7.03% | 777,158,038 |
| 2021-09-24 | 2021-09-21 | 2.688 | 280,811,510 | -93,574,238 | 7.07% | 754,856,440 |
| 2021-09-23 | 2021-09-20 | 2.886 | 374,385,748 | +192,327 | 9.42% | 1,080,316,033 |
| 2021-09-21 | 2021-09-17 | 3.008 | 374,193,421 | +17,075,056 | 9.42% | 1,125,619,638 |
| 2021-09-20 | 2021-09-16 | 3.030 | 357,118,365 | +651,630 | 9.42% | 1,082,213,228 |
| 2021-09-17 | 2021-09-15 | 3.220 | 356,466,735 | -212,677 | 9.41% | 1,147,753,433 |
| 2021-09-16 | 2021-09-14 | 3.353 | 356,679,412 | -563,830 | 9.41% | 1,196,124,228 |
| 2021-09-15 | 2021-09-13 | 3.454 | 357,243,242 | +147,997 | 9.43% | 1,233,836,079 |
| 2021-09-14 | 2021-09-10 | 3.443 | 357,095,245 | +368,106 | 9.42% | 1,229,346,464 |
| 2021-09-13 | 2021-09-09 | 3.398 | 356,727,139 | -339,082 | 9.41% | 1,212,181,746 |
| 2021-09-10 | 2021-09-08 | 3.409 | 357,066,221 | -648,334 | 9.42% | 1,217,312,112 |
| 2021-09-09 | 2021-09-07 | 3.409 | 357,714,555 | +431,072 | 9.44% | 1,219,522,416 |
| 2021-09-07 | 2021-09-03 | 3.420 | 357,283,483 | +74,011 | 9.43% | 1,222,033,368 |
| 2021-09-06 | 2021-09-02 | 3.431 | 357,209,472 | -795,274 | 9.43% | 1,225,759,965 |
| 2021-09-03 | 2021-09-01 | 3.431 | 358,004,746 | +189,309 | 9.45% | 1,228,488,938 |
| 2021-09-02 | 2021-08-31 | 3.476 | 357,815,437 | +939,253 | 9.44% | 1,243,785,291 |
| 2021-09-01 | 2021-08-30 | 3.454 | 356,876,184 | +60,140 | 9.42% | 1,232,568,345 |
| 2021-08-31 | 2021-08-27 | 3.431 | 356,816,044 | -144,509 | 9.42% | 1,224,409,921 |
| 2021-08-30 | 2021-08-26 | 3.409 | 356,960,553 | +447,887 | 9.42% | 1,216,951,868 |
| 2021-08-27 | 2021-08-25 | 3.398 | 356,512,666 | +159,768 | 9.41% | 1,211,452,953 |
| 2021-08-26 | 2021-08-24 | 3.365 | 356,352,898 | +185,797 | 9.40% | 1,198,999,460 |
| 2021-08-25 | 2021-08-23 | 3.287 | 356,167,101 | +13,463 | 9.40% | 1,170,597,432 |
| 2021-08-24 | 2021-08-20 | 3.264 | 356,153,638 | +74,499 | 9.40% | 1,162,617,230 |
| 2021-08-23 | 2021-08-19 | 3.264 | 356,079,139 | +49,366 | 9.40% | 1,162,374,037 |
| 2021-08-20 | 2021-08-18 | 3.387 | 356,029,773 | +61,035 | 9.39% | 1,205,845,454 |
| 2021-08-19 | 2021-08-17 | 3.342 | 355,968,738 | +285,427 | 9.39% | 1,189,775,066 |
| 2021-08-18 | 2021-08-16 | 3.409 | 355,683,311 | -1,059,133 | 9.39% | 1,212,597,488 |
| 2021-08-17 | 2021-08-13 | 3.398 | 356,742,444 | -988,297 | 9.41% | 1,212,233,753 |
| 2021-08-16 | 2021-08-12 | 3.420 | 357,730,741 | +1,027,183 | 9.44% | 1,223,563,145 |
| 2021-08-13 | 2021-08-11 | 3.431 | 356,703,558 | +641,901 | 9.41% | 1,224,023,927 |
| 2021-08-12 | 2021-08-10 | 3.287 | 356,061,657 | +224,866 | 9.40% | 1,170,250,874 |
| 2021-08-11 | 2021-08-09 | 3.253 | 355,836,791 | -955,014 | 9.39% | 1,157,618,477 |
| 2021-08-10 | 2021-08-06 | 3.142 | 356,791,805 | -74,408 | 9.41% | 1,120,974,488 |
| 2021-08-09 | 2021-08-05 | 3.153 | 356,866,213 | +1,076,515 | 9.42% | 1,125,184,180 |
| 2021-08-06 | 2021-08-04 | 3.131 | 355,789,698 | +70,507 | 9.39% | 1,113,862,129 |
| 2021-08-05 | 2021-08-03 | 3.086 | 355,719,191 | -311,475 | 9.39% | 1,097,788,848 |
| 2021-08-04 | 2021-08-02 | 3.120 | 356,030,666 | -1,081,572 | 9.39% | 1,110,649,915 |
| 2021-08-03 | 2021-07-30 | 3.019 | 357,112,238 | +497,962 | 9.42% | 1,078,216,004 |
| 2021-08-02 | 2021-07-29 | 3.064 | 356,614,276 | +772,117 | 9.41% | 1,092,604,961 |
| 2021-07-30 | 2021-07-28 | 3.064 | 355,842,159 | -642,259 | 9.39% | 1,090,239,327 |
| 2021-07-29 | 2021-07-27 | 3.064 | 356,484,418 | +404,786 | 9.41% | 1,092,207,099 |
| 2021-07-28 | 2021-07-26 | 3.253 | 356,079,632 | +442,101 | 9.40% | 1,158,408,494 |
| 2021-07-27 | 2021-07-23 | 3.420 | 355,637,531 | +630,280 | 9.38% | 1,216,403,641 |
| 2021-07-26 | 2021-07-22 | 3.476 | 355,007,251 | -7,947 | 9.37% | 1,234,023,889 |
| 2021-07-23 | 2021-07-21 | 3.409 | 355,015,198 | -604,148 | 9.37% | 1,210,319,753 |
| 2021-07-22 | 2021-07-20 | 3.409 | 355,619,346 | -645,353 | 9.38% | 1,212,379,418 |
| 2021-07-21 | 2021-07-19 | 3.532 | 356,264,699 | +889,362 | 9.40% | 1,258,240,916 |
| 2021-07-20 | 2021-07-16 | 3.565 | 355,375,337 | +207,439 | 9.38% | 1,266,977,821 |
| 2021-07-19 | 2021-07-15 | 3.521 | 355,167,898 | -553 | 9.37% | 1,250,410,285 |
| 2021-07-16 | 2021-07-14 | 3.420 | 355,168,451 | -919,434 | 9.37% | 1,214,799,225 |
| 2021-07-15 | 2021-07-13 | 3.443 | 356,087,885 | -327,613 | 9.40% | 1,225,878,497 |
| 2021-07-14 | 2021-07-12 | 3.409 | 356,415,498 | +724,547 | 9.40% | 1,215,093,664 |
| 2021-07-13 | 2021-07-09 | 3.331 | 355,690,951 | +85,439 | 9.39% | 1,184,883,780 |
| 2021-07-12 | 2021-07-08 | 3.331 | 355,605,512 | -1,485,199 | 9.38% | 1,184,599,164 |
| 2021-07-09 | 2021-07-07 | 3.376 | 357,090,711 | +255,386 | 9.42% | 1,205,460,353 |
| 2021-07-08 | 2021-07-06 | 3.376 | 356,835,325 | -361,460 | 9.42% | 1,204,598,225 |
| 2021-07-07 | 2021-07-05 | 3.431 | 357,196,785 | +474,350 | 9.43% | 1,225,716,429 |
| 2021-07-06 | 2021-07-02 | 3.521 | 356,722,435 | -68,874 | 9.41% | 1,255,883,215 |
| 2021-07-05 | 2021-06-30 | 3.554 | 356,791,309 | -62,830 | 9.41% | 1,268,050,938 |
| 2021-07-02 | 2021-06-29 | 3.621 | 356,854,139 | +217,212 | 9.42% | 1,292,128,926 |
| 2021-06-30 | 2021-06-28 | 3.587 | 356,636,927 | -1,138,049 | 9.41% | 1,279,422,342 |
| 2021-06-29 | 2021-06-25 | 3.610 | 357,774,976 | -30,518 | 9.44% | 1,291,477,133 |
| 2021-06-28 | 2021-06-24 | 4.055 | 357,805,494 | +79,884 | 9.44% | 1,451,005,945 |
| 2021-06-25 | 2021-06-23 | 3.961 | 357,725,610 | +20,295,167 | 9.44% | 1,417,042,989 |
| 2021-06-24 | 2021-06-22 | 3.938 | 337,430,443 | -17,014 | 9.39% | 1,328,715,989 |
| 2021-06-23 | 2021-06-21 | 3.914 | 337,447,457 | +21,268 | 9.39% | 1,320,849,953 |
| 2021-06-22 | 2021-06-18 | 3.902 | 337,426,189 | -892,426 | 9.39% | 1,316,800,439 |
| 2021-06-21 | 2021-06-17 | 3.891 | 338,318,615 | -989,972 | 9.42% | 1,316,306,361 |
| 2021-06-18 | 2021-06-16 | 3.879 | 339,308,587 | -1,097,744 | 9.45% | 1,316,169,682 |
| 2021-06-17 | 2021-06-15 | 4.032 | 340,406,331 | -603,175 | 9.48% | 1,372,444,656 |
| 2021-06-16 | 2021-06-11 | 4.185 | 341,009,506 | -353,908 | 9.49% | 1,426,985,550 |
| 2021-06-15 | 2021-06-10 | 4.208 | 341,363,414 | -421,967 | 9.50% | 1,436,491,604 |
| 2021-06-11 | 2021-06-09 | 4.243 | 341,785,381 | +128,462 | 9.52% | 1,450,319,802 |
| 2021-06-10 | 2021-06-08 | 4.290 | 341,656,919 | +355,927 | 9.51% | 1,465,838,677 |
| 2021-06-09 | 2021-06-07 | 4.185 | 341,300,992 | -127,654,124 | 9.50% | 1,428,205,300 |
| 2021-06-08 | 2021-06-04 | 4.232 | 468,955,116 | +1,890,065 | 13.06% | 1,984,434,966 |
| 2021-06-07 | 2021-06-03 | 4.220 | 467,065,051 | -31,478 | 13.00% | 1,970,946,846 |
| 2021-06-04 | 2021-06-02 | 4.220 | 467,096,529 | +50,194 | 13.00% | 1,971,079,679 |
| 2021-06-03 | 2021-06-01 | 4.220 | 467,046,335 | +23,821 | 13.00% | 1,970,867,868 |
| 2021-06-02 | 2021-05-31 | 4.149 | 467,022,514 | +89,327 | 13.00% | 1,937,829,731 |
| 2021-06-01 | 2021-05-28 | 4.149 | 466,933,187 | +1,262,181 | 13.00% | 1,937,459,084 |
| 2021-05-31 | 2021-05-27 | 4.196 | 465,671,006 | +242,460 | 12.96% | 1,954,116,746 |
| 2021-05-28 | 2021-05-26 | 4.126 | 465,428,546 | -151,084 | 12.96% | 1,920,274,101 |
| 2021-05-27 | 2021-05-25 | 4.055 | 465,579,630 | -1,074,472 | 12.96% | 1,888,061,593 |
| 2021-05-26 | 2021-05-24 | 4.032 | 466,654,102 | +69,761 | 12.99% | 1,881,448,347 |
| 2021-05-25 | 2021-05-21 | 4.032 | 466,584,341 | +1,429,734 | 12.99% | 1,881,167,086 |
| 2021-05-24 | 2021-05-20 | 3.985 | 465,154,607 | +331,788 | 12.95% | 1,853,532,122 |
| 2021-05-21 | 2021-05-18 | 4.067 | 464,822,819 | -14,141 | 12.94% | 1,890,456,249 |
| 2021-05-20 | 2021-05-17 | 3.973 | 464,836,960 | -1,784,002 | 12.94% | 1,846,802,461 |
| 2021-05-18 | 2021-05-14 | 3.997 | 466,620,962 | +2,046,560 | 12.99% | 1,864,860,086 |
| 2021-05-17 | 2021-05-13 | 3.985 | 464,574,402 | +3,669,242 | 12.93% | 1,851,220,141 |
| 2021-05-14 | 2021-05-12 | 4.091 | 460,905,160 | -2,552,753 | 12.83% | 1,885,358,339 |
| 2021-05-13 | 2021-05-11 | 4.173 | 463,457,913 | -3,531,422 | 12.90% | 1,933,934,436 |
| 2021-05-12 | 2021-05-10 | 4.208 | 466,989,335 | -216,939 | 13.00% | 1,965,138,123 |
| 2021-05-11 | 2021-05-07 | 4.161 | 467,206,274 | +4,254 | 13.01% | 1,944,083,974 |
| 2021-05-07 | 2021-05-05 | 4.267 | 467,202,020 | +7,656 | 13.01% | 1,993,491,686 |
| 2021-05-05 | 2021-05-03 | 4.232 | 467,194,364 | -7,656 | 13.01% | 1,976,984,151 |
| 2021-05-03 | 2021-04-29 | 4.349 | 467,202,020 | -831,174 | 13.01% | 2,031,933,675 |
| 2021-04-30 | 2021-04-28 | 4.232 | 468,033,194 | +218,641 | 13.03% | 1,980,533,752 |
| 2021-04-29 | 2021-04-27 | 4.279 | 467,814,553 | -48,493 | 13.02% | 2,001,604,200 |
| 2021-04-28 | 2021-04-26 | 4.267 | 467,863,046 | -17,865 | 13.03% | 1,996,312,200 |
| 2021-04-27 | 2021-04-23 | 4.279 | 467,880,911 | -7,657 | 13.03% | 2,001,888,121 |
| 2021-04-26 | 2021-04-22 | 4.232 | 467,888,568 | -211,834 | 13.03% | 1,979,921,752 |
| 2021-04-22 | 2021-04-20 | 4.232 | 468,100,402 | +237,356 | 13.03% | 1,980,818,150 |
| 2021-04-19 | 2021-04-15 | 4.208 | 467,863,046 | +284,998 | 13.03% | 1,968,814,787 |
| 2021-04-14 | 2021-04-12 | 4.161 | 467,578,048 | +248,417 | 13.02% | 1,945,630,956 |
| 2021-04-13 | 2021-04-09 | 4.220 | 467,329,631 | +2,472,736 | 13.01% | 1,972,063,336 |
| 2021-04-12 | 2021-04-08 | 4.279 | 464,856,895 | +1,752,525 | 12.94% | 1,988,949,483 |
| 2021-04-09 | 2021-04-07 | 4.314 | 463,104,370 | -3,982,005 | 12.89% | 1,997,781,722 |
| 2021-04-08 | 2021-04-01 | 4.267 | 467,086,375 | +456,156 | 13.00% | 1,992,998,244 |
| 2021-04-07 | 2021-03-31 | 4.232 | 466,630,219 | -2,527,580 | 12.99% | 1,974,596,910 |
| 2021-04-01 | 2021-03-30 | 4.232 | 469,157,799 | +17,793 | 13.06% | 1,985,292,642 |
| 2021-03-31 | 2021-03-29 | 4.173 | 469,140,006 | -212,685 | 13.06% | 1,957,644,885 |
| 2021-03-30 | 2021-03-26 | 3.997 | 469,352,691 | +722,278 | 13.07% | 1,875,777,496 |
| 2021-03-29 | 2021-03-25 | 3.914 | 468,630,413 | +982,605 | 13.05% | 1,834,331,379 |
| 2021-03-26 | 2021-03-24 | 3.950 | 467,647,808 | -55,298 | 13.02% | 1,846,976,086 |
| 2021-03-25 | 2021-03-23 | 4.032 | 467,703,106 | +688,248 | 13.02% | 1,885,677,704 |
| 2021-03-24 | 2021-03-22 | 4.044 | 467,014,858 | +1,455,617 | 13.00% | 1,888,392,350 |
| 2021-03-23 | 2021-03-19 | 4.032 | 465,559,241 | +1,369,245 | 12.96% | 1,877,034,104 |
| 2021-03-22 | 2021-03-18 | 3.997 | 464,189,996 | -66,648 | 12.92% | 1,855,144,681 |
| 2021-03-19 | 2021-03-17 | 3.985 | 464,256,644 | +1,466,928 | 12.92% | 1,849,953,950 |
| 2021-03-18 | 2021-03-16 | 3.973 | 462,789,716 | +785,372 | 12.88% | 1,838,668,737 |
| 2021-03-17 | 2021-03-15 | 3.950 | 462,004,344 | -494,117 | 12.86% | 1,824,687,212 |
| 2021-03-16 | 2021-03-12 | 3.879 | 462,498,461 | +522,768 | 12.88% | 1,794,020,179 |
| 2021-03-15 | 2021-03-11 | 3.820 | 461,975,693 | +1,308,979 | 12.86% | 1,764,840,976 |
| 2021-03-12 | 2021-03-10 | 3.785 | 460,666,714 | -240,441 | 12.83% | 1,743,595,729 |
| 2021-03-11 | 2021-03-09 | 3.773 | 460,907,155 | -972,093 | 12.83% | 1,739,088,064 |
| 2021-03-10 | 2021-03-08 | 3.785 | 461,879,248 | -1,529,934 | 12.86% | 1,748,185,097 |
| 2021-03-09 | 2021-03-05 | 3.738 | 463,409,182 | -381,982 | 12.90% | 1,732,187,286 |
| 2021-03-08 | 2021-03-04 | 3.844 | 463,791,164 | -1,148,435 | 12.91% | 1,782,679,683 |
| 2021-03-05 | 2021-03-03 | 3.867 | 464,939,599 | -215,445 | 12.94% | 1,798,024,175 |
| 2021-03-04 | 2021-03-02 | 3.773 | 465,155,044 | -95,283 | 12.95% | 1,755,116,136 |
| 2021-03-03 | 2021-03-01 | 3.785 | 465,250,327 | -1,330,653 | 12.95% | 1,760,944,428 |
| 2021-03-02 | 2021-02-26 | 3.773 | 466,580,980 | +13,612 | 12.99% | 1,760,496,457 |
| 2021-03-01 | 2021-02-25 | 3.902 | 466,567,368 | -126,984 | 12.99% | 1,820,771,875 |
| 2021-02-26 | 2021-02-24 | 3.632 | 466,694,352 | -1,049,284 | 12.99% | 1,695,095,287 |
| 2021-02-25 | 2021-02-23 | 3.785 | 467,743,636 | +2,627,612 | 13.02% | 1,770,381,452 |
| 2021-02-24 | 2021-02-22 | 3.562 | 465,116,024 | -17,014 | 12.95% | 1,656,559,435 |
| 2021-02-23 | 2021-02-19 | 3.526 | 465,133,038 | +1,760,181 | 12.95% | 1,640,217,854 |
| 2021-02-22 | 2021-02-18 | 3.526 | 463,372,857 | +1,487,094 | 12.90% | 1,634,010,855 |
| 2021-02-19 | 2021-02-17 | 3.538 | 461,885,763 | -782,361 | 12.86% | 1,634,196,076 |
| 2021-02-18 | 2021-02-16 | 3.573 | 462,668,124 | -3,480,052 | 12.88% | 1,653,279,402 |
| 2021-02-17 | 2021-02-11 | 3.515 | 466,148,176 | +2,137,814 | 12.98% | 1,638,318,251 |
| 2021-02-16 | 2021-02-09 | 3.468 | 464,010,362 | +1,976,270 | 12.92% | 1,608,987,933 |
| 2021-02-10 | 2021-02-08 | 3.550 | 462,034,092 | -2,821,451 | 12.86% | 1,640,151,845 |
| 2021-02-09 | 2021-02-05 | 3.491 | 464,855,543 | -927,594 | 12.94% | 1,622,846,918 |
| 2021-02-08 | 2021-02-04 | 3.456 | 465,783,137 | +1,378,351 | 12.97% | 1,609,660,118 |
| 2021-02-05 | 2021-02-03 | 3.503 | 464,404,786 | +1,410,686 | 12.93% | 1,626,732,123 |
| 2021-02-04 | 2021-02-02 | 3.479 | 462,994,100 | -428,773 | 12.89% | 1,610,906,225 |
| 2021-02-03 | 2021-02-01 | 3.432 | 463,422,873 | -1,699,576 | 12.90% | 1,590,608,902 |
| 2021-02-02 | 2021-01-29 | 3.444 | 465,122,449 | +1,783,799 | 12.95% | 1,601,909,635 |
| 2021-02-01 | 2021-01-28 | 3.515 | 463,338,650 | +21,469,278 | 12.90% | 1,628,443,928 |
| 2021-01-29 | 2021-01-27 | 3.620 | 441,869,372 | -20,952,878 | 12.30% | 1,599,733,753 |
| 2021-01-28 | 2021-01-26 | 3.632 | 462,822,250 | +20,641,268 | 12.89% | 1,681,031,303 |
| 2021-01-27 | 2021-01-25 | 3.667 | 442,180,982 | -501,937 | 12.31% | 1,621,652,313 |
| 2021-01-26 | 2021-01-22 | 3.691 | 442,682,919 | -1,785,942 | 12.32% | 1,633,900,121 |
| 2021-01-25 | 2021-01-21 | 3.820 | 444,468,861 | -809,905 | 12.37% | 1,697,961,322 |
| 2021-01-22 | 2021-01-20 | 3.855 | 445,278,766 | -2,485,863 | 12.40% | 1,716,757,372 |
| 2021-01-21 | 2021-01-19 | 3.855 | 447,764,629 | +1,034,500 | 12.47% | 1,726,341,534 |
| 2021-01-20 | 2021-01-18 | 3.667 | 446,730,129 | +2,126,000 | 12.44% | 1,638,335,832 |
| 2021-01-19 | 2021-01-15 | 3.573 | 444,604,129 | +1,646,182 | 12.38% | 1,588,730,259 |
| 2021-01-18 | 2021-01-14 | 3.550 | 442,957,947 | -1,263,349 | 12.33% | 1,572,434,387 |
| 2021-01-15 | 2021-01-13 | 3.632 | 444,221,296 | +459,201 | 12.37% | 1,613,470,191 |
| 2021-01-14 | 2021-01-12 | 3.714 | 443,762,095 | +2,273,376 | 12.35% | 1,648,315,634 |
| 2021-01-13 | 2021-01-11 | 3.667 | 441,488,719 | +130,033 | 12.29% | 1,619,113,511 |
| 2021-01-12 | 2021-01-08 | 3.585 | 441,358,686 | -652,016 | 12.29% | 1,582,321,063 |
| 2021-01-11 | 2021-01-07 | 3.609 | 442,010,702 | -1,671,478 | 12.31% | 1,595,049,819 |
| 2021-01-08 | 2021-01-06 | 3.726 | 443,682,180 | +1,163,349 | 12.35% | 1,653,234,046 |
| 2021-01-07 | 2021-01-05 | 3.691 | 442,518,831 | +1,370,644 | 12.32% | 1,633,294,488 |
| 2021-01-06 | 2021-01-04 | 3.644 | 441,148,187 | -1,666,600 | 12.28% | 1,607,493,718 |
| 2021-01-05 | 2020-12-31 | 3.761 | 442,814,787 | +73,899 | 12.33% | 1,665,617,155 |
| 2021-01-04 | 2020-12-29 | 3.703 | 442,740,888 | +3,033,763 | 12.33% | 1,639,318,264 |
| 2020-12-30 | 2020-12-28 | 3.667 | 439,707,125 | -1,822,379 | 12.24% | 1,612,579,702 |
| 2020-12-29 | 2020-12-24 | 3.703 | 441,529,504 | +234,227 | 12.29% | 1,634,832,923 |
| 2020-12-28 | 2020-12-22 | 3.714 | 441,295,277 | -284,759 | 12.29% | 1,639,152,853 |
| 2020-12-23 | 2020-12-21 | 3.797 | 441,580,036 | -1,651,216 | 12.29% | 1,676,544,344 |
| 2020-12-22 | 2020-12-18 | 3.785 | 443,231,252 | +829,689 | 12.34% | 1,677,603,557 |
| 2020-12-21 | 2020-12-17 | 3.785 | 442,401,563 | +313,923 | 12.32% | 1,674,463,234 |
| 2020-12-18 | 2020-12-16 | 3.808 | 442,087,640 | +142,074 | 12.31% | 1,683,668,067 |
| 2020-12-17 | 2020-12-15 | 3.785 | 441,945,566 | +20,417 | 12.30% | 1,672,737,313 |
| 2020-12-16 | 2020-12-14 | 3.855 | 441,925,149 | +21,269 | 12.30% | 1,703,827,614 |
| 2020-12-15 | 2020-12-11 | 3.844 | 441,903,880 | +1,213,155 | 12.30% | 1,698,551,266 |
| 2020-12-14 | 2020-12-10 | 3.879 | 440,690,725 | +398,688 | 12.27% | 1,709,428,507 |
| 2020-12-11 | 2020-12-09 | 3.902 | 440,292,037 | -311,061 | 12.26% | 1,718,232,806 |
| 2020-12-10 | 2020-12-08 | 3.926 | 440,603,098 | +518,100 | 12.27% | 1,729,804,829 |
| 2020-12-09 | 2020-12-07 | 3.997 | 440,084,998 | +304,565 | 12.25% | 1,758,808,570 |
| 2020-12-08 | 2020-12-04 | 4.067 | 439,780,433 | +1,701,480 | 12.24% | 1,788,607,689 |
| 2020-12-07 | 2020-12-03 | 4.149 | 438,078,953 | +836,278 | 12.20% | 1,817,733,394 |
| 2020-12-04 | 2020-12-02 | 4.126 | 437,242,675 | +1,103,410 | 12.17% | 1,803,984,289 |
| 2020-12-03 | 2020-12-01 | 4.185 | 436,139,265 | -1,082,992 | 12.14% | 1,825,064,751 |
| 2020-12-02 | 2020-11-30 | 4.173 | 437,222,257 | +204,177 | 12.17% | 1,824,457,314 |
| 2020-12-01 | 2020-11-27 | 4.196 | 437,018,080 | +45,090 | 12.17% | 1,833,879,149 |
| 2020-11-30 | 2020-11-26 | 4.091 | 436,972,990 | +340,296 | 12.17% | 1,787,462,459 |
| 2020-11-26 | 2020-11-24 | 4.067 | 436,632,694 | -51,045 | 12.16% | 1,775,805,686 |
| 2020-11-25 | 2020-11-23 | 4.067 | 436,683,739 | -6,806 | 12.16% | 1,776,013,289 |
| 2020-11-24 | 2020-11-20 | 4.020 | 436,690,545 | +687,398 | 12.16% | 1,755,508,703 |
| 2020-11-23 | 2020-11-19 | 4.102 | 436,003,147 | +340,296 | 12.14% | 1,788,620,248 |
| 2020-11-19 | 2020-11-17 | 4.126 | 435,662,851 | -3,403 | 12.13% | 1,797,466,221 |
| 2020-11-18 | 2020-11-16 | 4.044 | 435,666,254 | -14,462 | 12.13% | 1,761,633,076 |
| 2020-11-17 | 2020-11-13 | 4.079 | 435,680,716 | +542,772 | 12.13% | 1,777,055,143 |
| 2020-11-16 | 2020-11-12 | 4.196 | 435,137,944 | +1,426,691 | 12.11% | 1,825,989,448 |
| 2020-11-13 | 2020-11-11 | 4.267 | 433,711,253 | +913,695 | 12.07% | 1,850,590,837 |
| 2020-11-12 | 2020-11-10 | 4.149 | 432,797,558 | -3,403 | 12.05% | 1,795,819,152 |
| 2020-11-11 | 2020-11-09 | 4.091 | 432,800,961 | +695,055 | 12.05% | 1,770,396,541 |
| 2020-11-10 | 2020-11-06 | 4.149 | 432,105,906 | +63,805 | 12.03% | 1,792,949,261 |
| 2020-11-09 | 2020-11-05 | 4.079 | 432,042,101 | +819,263 | 12.03% | 1,762,213,955 |
| 2020-11-06 | 2020-11-04 | 3.973 | 431,222,838 | -865,203 | 12.01% | 1,713,253,176 |
| 2020-11-05 | 2020-11-03 | 3.950 | 432,088,041 | +461,101 | 12.03% | 1,706,532,705 |
| 2020-11-04 | 2020-11-02 | 3.950 | 431,626,940 | +136,119 | 12.02% | 1,704,711,585 |
| 2020-11-03 | 2020-10-30 | 3.902 | 431,490,821 | +17,015 | 12.01% | 1,683,886,198 |
| 2020-11-02 | 2020-10-29 | 3.938 | 431,473,806 | +10,872,458 | 12.01% | 1,699,035,036 |
| 2020-10-30 | 2020-10-28 | 3.914 | 420,601,348 | -10,911,592 | 11.71% | 1,646,334,146 |
| 2020-10-29 | 2020-10-27 | 3.997 | 431,512,940 | +10,664,027 | 12.01% | 1,724,550,168 |
| 2020-10-28 | 2020-10-23 | 4.149 | 420,848,913 | -8,292,164 | 11.72% | 1,746,240,302 |
| 2020-10-27 | 2020-10-22 | 4.149 | 429,141,077 | -18,716 | 11.95% | 1,780,647,212 |
| 2020-10-23 | 2020-10-21 | 4.102 | 429,159,793 | +867,755 | 11.95% | 1,760,546,686 |
| 2020-10-22 | 2020-10-20 | 4.114 | 428,292,038 | +7,228,738 | 11.92% | 1,762,021,232 |
| 2020-10-21 | 2020-10-19 | 4.173 | 421,063,300 | +144,626 | 11.72% | 1,757,028,616 |
| 2020-10-20 | 2020-10-16 | 4.196 | 420,918,674 | -5,989,210 | 11.72% | 1,766,320,468 |
| 2020-10-19 | 2020-10-15 | 4.149 | 426,907,884 | -159,939 | 11.89% | 1,771,380,961 |
| 2020-10-16 | 2020-10-14 | 4.208 | 427,067,823 | +5,104 | 11.89% | 1,797,144,383 |
| 2020-10-15 | 2020-10-12 | 4.337 | 427,062,719 | +5,597,019 | 11.89% | 1,852,341,765 |
| 2020-10-14 | 2020-10-09 | 4.255 | 421,465,700 | -5,597,019 | 11.73% | 1,793,386,511 |
| 2020-10-12 | 2020-10-08 | 4.208 | 427,062,719 | +77,417 | 11.89% | 1,797,122,905 |
| 2020-10-09 | 2020-10-07 | 4.173 | 426,985,302 | +5,893,928 | 11.89% | 1,781,740,167 |
| 2020-10-08 | 2020-10-06 | 4.138 | 421,091,374 | -5,466,856 | 11.72% | 1,742,296,646 |
| 2020-10-07 | 2020-10-05 | 4.079 | 426,558,230 | +4,993,844 | 11.88% | 1,739,846,334 |
| 2020-10-06 | 2020-09-30 | 4.067 | 421,564,386 | -3,403 | 11.74% | 1,714,522,169 |
| 2020-10-05 | 2020-09-29 | 4.032 | 421,567,789 | +148,880 | 11.74% | 1,699,670,090 |
| 2020-09-30 | 2020-09-28 | 4.102 | 421,418,909 | +2,741,935 | 11.73% | 1,728,791,177 |
| 2020-09-29 | 2020-09-25 | 4.044 | 418,676,974 | -216,893 | 11.66% | 1,692,936,276 |
| 2020-09-28 | 2020-09-24 | 4.173 | 418,893,867 | -3,162,726 | 11.66% | 1,747,975,926 |
| 2020-09-25 | 2020-09-23 | 4.232 | 422,056,593 | +630,508 | 11.75% | 1,785,978,727 |
| 2020-09-24 | 2020-09-22 | 4.255 | 421,426,085 | -3,063,015 | 11.79% | 1,793,217,944 |
| 2020-09-23 | 2020-09-21 | 4.279 | 424,489,100 | +341,017 | 11.87% | 1,816,230,726 |
| 2020-09-22 | 2020-09-18 | 4.384 | 424,148,083 | -118,253 | 11.86% | 1,859,642,369 |
| 2020-09-21 | 2020-09-17 | 4.420 | 424,266,336 | -83,373 | 11.87% | 1,875,121,918 |
| 2020-09-18 | 2020-09-16 | 4.361 | 424,349,709 | -68,153 | 11.87% | 1,850,550,368 |
| 2020-09-17 | 2020-09-15 | 4.373 | 424,417,862 | -98,592 | 11.87% | 1,855,836,385 |
| 2020-09-16 | 2020-09-14 | 4.279 | 424,516,454 | +414,311 | 11.87% | 1,816,347,764 |
| 2020-09-15 | 2020-09-11 | 4.255 | 424,102,143 | +3,871,718 | 11.86% | 1,804,604,888 |
| 2020-09-14 | 2020-09-10 | 4.314 | 420,230,425 | -10,755,907 | 11.75% | 1,812,828,201 |
| 2020-09-11 | 2020-09-09 | 4.326 | 430,986,332 | -839,681 | 12.06% | 1,864,294,027 |
| 2020-09-10 | 2020-09-08 | 4.694 | 431,826,013 | -1,772,942 | 12.08% | 2,026,907,798 |
| 2020-09-09 | 2020-09-07 | 4.658 | 433,598,955 | +11,045,382 | 12.13% | 2,019,493,333 |
| 2020-09-08 | 2020-09-04 | 4.754 | 422,553,573 | -468,694 | 12.16% | 2,008,943,839 |
| 2020-09-07 | 2020-09-03 | 4.815 | 423,022,267 | +12,124,053 | 12.18% | 2,036,759,580 |
| 2020-09-03 | 2020-09-01 | 4.851 | 410,898,214 | -47,117 | 11.83% | 1,993,297,369 |
| 2020-09-02 | 2020-08-31 | 4.887 | 410,945,331 | -334,782 | 11.83% | 2,008,440,096 |
| 2020-09-01 | 2020-08-28 | 4.948 | 411,280,113 | +423,230 | 11.84% | 2,034,953,480 |
| 2020-08-31 | 2020-08-27 | 4.899 | 410,856,883 | +42,985 | 11.83% | 2,012,978,135 |
| 2020-08-28 | 2020-08-26 | 5.020 | 410,813,898 | +222,361 | 11.83% | 2,062,465,495 |
| 2020-08-27 | 2020-08-25 | 5.069 | 410,591,537 | +176,897 | 11.82% | 2,081,217,571 |
| 2020-08-26 | 2020-08-24 | 5.178 | 410,414,640 | -38,025 | 11.82% | 2,125,005,608 |
| 2020-08-25 | 2020-08-21 | 5.178 | 410,452,665 | +304,197 | 11.82% | 2,125,202,490 |
| 2020-08-24 | 2020-08-20 | 5.033 | 410,148,468 | -4,134 | 11.81% | 2,064,086,492 |
| 2020-08-21 | 2020-08-19 | 4.778 | 410,152,602 | -14,879 | 11.81% | 1,959,909,572 |
| 2020-08-20 | 2020-08-18 | 4.706 | 410,167,481 | -14,879 | 11.81% | 1,930,208,813 |
| 2020-08-19 | 2020-08-17 | 4.730 | 410,182,360 | -207,482 | 11.81% | 1,940,203,145 |
| 2020-08-18 | 2020-08-14 | 4.633 | 410,389,842 | +2,827,045 | 11.81% | 1,901,467,224 |
| 2020-08-17 | 2020-08-13 | 4.537 | 407,562,797 | -2,456,719 | 11.73% | 1,848,924,891 |
| 2020-08-14 | 2020-08-12 | 4.500 | 410,019,516 | -21,492 | 11.80% | 1,845,189,335 |
| 2020-08-13 | 2020-08-11 | 4.416 | 410,041,008 | -22,318 | 11.80% | 1,810,562,930 |
| 2020-08-12 | 2020-08-10 | 4.258 | 410,063,326 | +18,185 | 11.81% | 1,746,172,164 |
| 2020-08-11 | 2020-08-07 | 4.295 | 410,045,141 | -26,452 | 11.80% | 1,760,976,216 |
| 2020-08-10 | 2020-08-06 | 4.331 | 410,071,593 | -486,880 | 11.81% | 1,775,972,265 |
| 2020-08-07 | 2020-08-05 | 4.331 | 410,558,473 | +793,600 | 11.82% | 1,778,080,886 |
| 2020-08-06 | 2020-08-04 | 4.319 | 409,764,873 | -32,281 | 11.80% | 1,769,686,791 |
| 2020-08-05 | 2020-08-03 | 4.270 | 409,797,154 | -40,505 | 11.80% | 1,749,996,220 |
| 2020-08-04 | 2020-07-31 | 4.319 | 409,837,659 | +2,674,120 | 11.80% | 1,770,001,138 |
| 2020-08-03 | 2020-07-30 | 4.319 | 407,163,539 | -81,009 | 11.72% | 1,758,452,186 |
| 2020-07-31 | 2020-07-29 | 4.391 | 407,244,548 | -14,053 | 11.72% | 1,788,361,745 |
| 2020-07-30 | 2020-07-28 | 4.307 | 407,258,601 | -2,558,392 | 11.72% | 1,753,935,952 |
| 2020-07-29 | 2020-07-27 | 4.270 | 409,816,993 | +785,290 | 11.80% | 1,750,080,941 |
| 2020-07-28 | 2020-07-24 | 4.367 | 409,031,703 | -36,372 | 11.78% | 1,786,313,332 |
| 2020-07-27 | 2020-07-23 | 4.464 | 409,068,075 | -52,903 | 11.78% | 1,826,061,586 |
| 2020-07-24 | 2020-07-22 | 4.464 | 409,120,978 | -54,557 | 11.83% | 1,826,297,743 |
| 2020-07-23 | 2020-07-21 | 4.597 | 409,175,535 | -252,120 | 11.84% | 1,880,991,023 |
| 2020-07-22 | 2020-07-20 | 4.706 | 409,427,655 | +34,718 | 11.84% | 1,926,727,263 |
| 2020-07-21 | 2020-07-17 | 4.500 | 409,392,937 | -47,117 | 11.84% | 1,842,369,575 |
| 2020-07-20 | 2020-07-16 | 4.488 | 409,440,054 | -250,466 | 11.84% | 1,837,628,437 |
| 2020-07-17 | 2020-07-15 | 4.597 | 409,690,520 | +114,900 | 11.85% | 1,883,358,423 |
| 2020-07-16 | 2020-07-14 | 4.658 | 409,575,620 | -22,319 | 11.85% | 1,907,604,306 |
| 2020-07-15 | 2020-07-13 | 4.754 | 409,597,939 | +26,452 | 11.85% | 1,947,348,949 |
| 2020-07-14 | 2020-07-10 | 4.754 | 409,571,487 | +2,788,193 | 11.85% | 1,947,223,188 |
| 2020-07-13 | 2020-07-09 | 4.815 | 406,783,294 | -32,238 | 11.77% | 1,958,572,481 |
| 2020-07-10 | 2020-07-08 | 4.887 | 406,815,532 | -171,937 | 11.77% | 1,988,256,258 |
| 2020-07-09 | 2020-07-07 | 4.815 | 406,987,469 | -93,408 | 11.77% | 1,959,555,539 |
| 2020-07-08 | 2020-07-06 | 4.960 | 407,080,877 | -5,207,714 | 11.78% | 2,019,100,915 |
| 2020-07-07 | 2020-07-03 | 4.585 | 412,288,591 | -3,771,046 | 11.93% | 1,890,314,189 |
| 2020-07-06 | 2020-07-02 | 4.440 | 416,059,637 | -28,586,213 | 12.04% | 1,847,205,093 |
| 2020-07-03 | 2020-06-30 | 4.065 | 444,645,850 | -37,198 | 12.86% | 1,807,369,662 |
| 2020-07-02 | 2020-06-29 | 4.053 | 444,683,048 | +235,587 | 12.86% | 1,802,141,336 |
| 2020-06-30 | 2020-06-26 | 4.162 | 444,447,461 | -2,146,736 | 12.86% | 1,849,576,673 |
| 2020-06-29 | 2020-06-24 | 4.149 | 446,594,197 | -15,079,223 | 12.92% | 1,853,107,710 |
| 2020-06-26 | 2020-06-23 | 4.555 | 461,673,420 | -243,854 | 13.35% | 2,103,130,570 |
| 2020-06-24 | 2020-06-22 | 4.493 | 461,917,274 | +17,524,888 | 13.36% | 2,075,177,326 |
| 2020-06-23 | 2020-06-19 | 4.581 | 444,392,386 | +9,329,219 | 13.37% | 2,035,592,242 |
| 2020-06-22 | 2020-06-18 | 4.543 | 435,063,167 | -1,160,192 | 13.09% | 1,976,433,984 |
| 2020-06-19 | 2020-06-17 | 4.430 | 436,223,359 | +22,250 | 13.13% | 1,932,299,204 |
| 2020-06-18 | 2020-06-16 | 4.342 | 436,201,109 | +1,185,621 | 13.13% | 1,893,776,201 |
| 2020-06-17 | 2020-06-15 | 4.253 | 435,015,488 | -11,919 | 13.09% | 1,850,308,798 |
| 2020-06-16 | 2020-06-12 | 4.329 | 435,027,407 | +851,072 | 13.09% | 1,883,206,113 |
| 2020-06-15 | 2020-06-11 | 4.329 | 434,176,335 | +2,848,829 | 13.06% | 1,879,521,876 |
| 2020-06-12 | 2020-06-10 | 4.493 | 431,327,506 | -2,012,060 | 12.98% | 1,937,751,868 |
| 2020-06-11 | 2020-06-09 | 4.568 | 433,339,566 | -883,653 | 13.04% | 1,979,510,287 |
| 2020-06-10 | 2020-06-08 | 4.505 | 434,223,219 | +3,631,561 | 13.07% | 1,956,225,263 |
| 2020-06-09 | 2020-06-05 | 4.404 | 430,591,658 | -3,105,501 | 12.96% | 1,896,515,734 |
| 2020-06-08 | 2020-06-04 | 4.367 | 433,697,159 | -287,665 | 13.05% | 1,893,820,642 |
| 2020-06-05 | 2020-06-03 | 4.392 | 433,984,824 | +18,277 | 13.06% | 1,905,999,419 |
| 2020-06-04 | 2020-06-02 | 4.342 | 433,966,547 | +98,537 | 13.06% | 1,884,074,803 |
| 2020-06-03 | 2020-06-01 | 4.342 | 433,868,010 | -12,714 | 13.06% | 1,883,647,003 |
| 2020-06-02 | 2020-05-29 | 4.027 | 433,880,724 | -170,850 | 13.06% | 1,747,202,041 |
| 2020-06-01 | 2020-05-28 | 4.002 | 434,051,574 | -18,277 | 13.06% | 1,736,965,727 |
| 2020-05-29 | 2020-05-27 | 4.077 | 434,069,851 | +1,429,579 | 13.06% | 1,769,813,186 |
| 2020-05-28 | 2020-05-26 | 4.165 | 432,640,272 | +42,912 | 13.02% | 1,802,095,203 |
| 2020-05-27 | 2020-05-25 | 4.077 | 432,597,360 | +108,867 | 13.02% | 1,763,809,465 |
| 2020-05-26 | 2020-05-22 | 4.052 | 432,488,493 | -15,098 | 13.01% | 1,752,480,614 |
| 2020-05-25 | 2020-05-21 | 4.228 | 432,503,591 | +2,529,378 | 13.01% | 1,828,739,262 |
| 2020-05-21 | 2020-05-19 | 4.342 | 429,974,213 | -827,233 | 12.94% | 1,866,742,002 |
| 2020-05-20 | 2020-05-18 | 4.291 | 430,801,446 | -2,640,630 | 12.96% | 1,848,648,426 |
| 2020-05-19 | 2020-05-15 | 4.241 | 433,442,076 | +2,752,676 | 13.04% | 1,838,161,910 |
| 2020-05-18 | 2020-05-14 | 4.279 | 430,689,400 | -3,188,145 | 12.96% | 1,842,747,769 |
| 2020-05-15 | 2020-05-13 | 4.354 | 433,877,545 | -38,144 | 13.06% | 1,889,148,365 |
| 2020-05-13 | 2020-05-11 | 4.430 | 433,915,689 | +3,018,090 | 13.06% | 1,922,077,127 |
| 2020-05-12 | 2020-05-08 | 4.379 | 430,897,599 | +154,957 | 12.97% | 1,887,018,301 |
| 2020-05-11 | 2020-05-07 | 4.153 | 430,742,642 | +323,424 | 12.96% | 1,788,770,407 |
| 2020-05-08 | 2020-05-06 | 4.140 | 430,419,218 | +536,390 | 12.95% | 1,782,010,858 |
| 2020-05-07 | 2020-05-05 | 4.165 | 429,882,828 | -2,998,223 | 12.94% | 1,790,609,503 |
| 2020-05-06 | 2020-05-04 | 4.090 | 432,881,051 | -159,725 | 13.03% | 1,770,413,572 |
| 2020-05-05 | 2020-04-29 | 4.279 | 433,040,776 | +2,462,042 | 13.03% | 1,852,808,367 |
| 2020-05-04 | 2020-04-28 | 4.228 | 430,578,734 | +3,156,360 | 12.96% | 1,820,600,459 |
| 2020-04-29 | 2020-04-27 | 4.203 | 427,422,374 | -1,520,170 | 12.86% | 1,796,497,069 |
| 2020-04-28 | 2020-04-24 | 4.153 | 428,942,544 | +794 | 12.91% | 1,781,295,033 |
| 2020-04-27 | 2020-04-23 | 4.153 | 428,941,750 | +158,136 | 12.91% | 1,781,291,736 |
| 2020-04-24 | 2020-04-22 | 4.140 | 428,783,614 | -2,581,825 | 12.90% | 1,775,239,172 |
| 2020-04-23 | 2020-04-21 | 4.165 | 431,365,439 | +4,163,184 | 12.98% | 1,796,785,086 |
| 2020-04-22 | 2020-04-20 | 4.316 | 427,202,255 | +112,840 | 12.85% | 1,843,955,561 |
| 2020-04-21 | 2020-04-17 | 4.430 | 427,089,415 | +1,611,555 | 12.85% | 1,891,839,398 |
| 2020-04-20 | 2020-04-16 | 4.342 | 425,477,860 | +399,710 | 12.80% | 1,847,220,992 |
| 2020-04-17 | 2020-04-15 | 4.392 | 425,078,150 | +75,492 | 12.79% | 1,866,882,577 |
| 2020-04-16 | 2020-04-14 | 4.518 | 425,002,658 | +772,403 | 12.79% | 1,920,033,865 |
| 2020-04-14 | 2020-04-08 | 4.417 | 424,230,255 | +1,451,830 | 12.77% | 1,873,835,871 |
| 2020-04-09 | 2020-04-07 | 4.404 | 422,778,425 | +202,636 | 12.72% | 1,862,102,807 |
| 2020-04-08 | 2020-04-06 | 4.291 | 422,575,789 | +756,509 | 12.72% | 1,813,350,615 |
| 2020-04-07 | 2020-04-03 | 4.203 | 421,819,280 | +134,296 | 12.69% | 1,772,946,729 |
| 2020-04-06 | 2020-04-02 | 4.178 | 421,684,984 | -4,454,860 | 12.69% | 1,761,769,203 |
| 2020-04-02 | 2020-03-31 | 4.342 | 426,139,844 | -2,871,079 | 12.82% | 1,850,095,009 |
| 2020-04-01 | 2020-03-30 | 4.304 | 429,010,923 | +8,713,363 | 12.91% | 1,846,363,686 |
| 2020-03-31 | 2020-03-27 | 4.404 | 420,297,560 | -405,104 | 12.65% | 1,851,175,983 |
| 2020-03-30 | 2020-03-26 | 4.316 | 420,702,664 | -759,688 | 12.66% | 1,815,901,035 |
| 2020-03-27 | 2020-03-25 | 4.417 | 421,462,352 | -8,372,457 | 12.68% | 1,861,609,973 |
| 2020-03-26 | 2020-03-24 | 4.178 | 429,834,809 | +7,751,309 | 12.93% | 1,795,818,579 |
| 2020-03-25 | 2020-03-23 | 3.939 | 422,083,500 | -2,200,392 | 12.70% | 1,662,514,748 |
| 2020-03-24 | 2020-03-20 | 4.115 | 424,283,892 | +22,036,506 | 12.77% | 1,745,931,058 |
| 2020-03-23 | 2020-03-19 | 3.939 | 402,247,386 | -3,831,814 | 12.10% | 1,584,383,686 |
| 2020-03-20 | 2020-03-18 | 4.216 | 406,079,200 | -1,544,010 | 12.22% | 1,711,899,818 |
| 2020-03-19 | 2020-03-17 | 4.467 | 407,623,210 | -2,764,602 | 12.27% | 1,821,000,444 |
| 2020-03-18 | 2020-03-16 | 4.631 | 410,387,812 | -734,843 | 12.35% | 1,900,487,716 |
| 2020-03-17 | 2020-03-13 | 4.883 | 411,122,655 | +3,249,654 | 12.37% | 2,007,363,064 |
| 2020-03-16 | 2020-03-12 | 4.996 | 407,873,001 | -2,736,783 | 12.27% | 2,037,690,680 |
| 2020-03-13 | 2020-03-11 | 5.210 | 410,609,784 | -2,527,458 | 12.36% | 2,139,205,116 |
| 2020-03-12 | 2020-03-10 | 5.172 | 413,137,242 | +21,919 | 12.43% | 2,136,775,826 |
| 2020-03-11 | 2020-03-09 | 5.172 | 413,115,323 | -2,837,703 | 12.43% | 2,136,662,459 |
| 2020-03-10 | 2020-03-06 | 5.499 | 415,953,026 | -912,261 | 12.52% | 2,287,433,720 |
| 2020-03-09 | 2020-03-05 | 5.625 | 416,865,287 | -3,179 | 12.54% | 2,344,909,301 |
| 2020-03-06 | 2020-03-04 | 5.613 | 416,868,466 | -850,278 | 12.54% | 2,339,681,262 |
| 2020-03-05 | 2020-03-03 | 5.411 | 417,718,744 | +544,337 | 12.57% | 2,260,347,507 |
| 2020-03-04 | 2020-03-02 | 5.537 | 417,174,407 | +1,271,444 | 12.55% | 2,309,899,728 |
| 2020-03-03 | 2020-02-28 | 5.348 | 415,902,963 | +244,753 | 12.51% | 2,224,353,146 |
| 2020-03-02 | 2020-02-27 | 5.462 | 415,658,210 | +174,823 | 12.51% | 2,270,120,374 |
| 2020-02-28 | 2020-02-26 | 5.449 | 415,483,387 | +542,748 | 12.50% | 2,263,937,085 |
| 2020-02-27 | 2020-02-25 | 5.361 | 414,940,639 | -94,564 | 12.49% | 2,224,428,058 |
| 2020-02-26 | 2020-02-24 | 5.386 | 415,035,203 | +126,350 | 12.49% | 2,235,380,704 |
| 2020-02-25 | 2020-02-21 | 5.474 | 414,908,853 | +312,298 | 12.48% | 2,271,249,018 |
| 2020-02-24 | 2020-02-20 | 5.512 | 414,596,555 | +994,905 | 12.48% | 2,285,191,466 |
| 2020-02-21 | 2020-02-19 | 5.613 | 413,601,650 | +1,044,968 | 12.45% | 2,321,346,202 |
| 2020-02-20 | 2020-02-18 | 5.575 | 412,556,682 | +1,575,796 | 12.41% | 2,299,906,315 |
| 2020-02-19 | 2020-02-17 | 5.713 | 410,980,886 | +138,269 | 12.37% | 2,348,011,777 |
| 2020-02-18 | 2020-02-14 | 5.713 | 410,842,617 | +574,534 | 12.36% | 2,347,221,820 |
| 2020-02-17 | 2020-02-13 | 5.613 | 410,268,083 | -19,072 | 12.35% | 2,302,636,501 |
| 2020-02-14 | 2020-02-12 | 5.499 | 410,287,155 | -924,180 | 12.35% | 2,256,275,624 |
| 2020-02-13 | 2020-02-11 | 5.424 | 411,211,335 | +1,228,532 | 12.37% | 2,230,309,537 |
| 2020-02-12 | 2020-02-10 | 5.285 | 409,982,803 | +1,545,599 | 12.34% | 2,166,894,287 |
| 2020-02-11 | 2020-02-07 | 5.273 | 408,437,204 | +1,102,183 | 12.29% | 2,153,585,465 |
| 2020-02-10 | 2020-02-06 | 5.323 | 407,335,021 | +1,868,228 | 12.26% | 2,168,277,743 |
| 2020-02-07 | 2020-02-05 | 5.248 | 405,466,793 | -5,581,639 | 12.20% | 2,127,718,359 |
| 2020-02-06 | 2020-02-04 | 5.285 | 411,048,432 | +562,997 | 12.37% | 2,172,526,488 |
| 2020-02-05 | 2020-02-03 | 5.122 | 410,485,435 | -126,349 | 12.35% | 2,102,398,098 |
| 2020-02-04 | 2020-01-31 | 5.185 | 410,611,784 | -444,211 | 12.36% | 2,128,881,161 |
| 2020-02-03 | 2020-01-30 | 5.159 | 411,055,995 | +285,280 | 12.37% | 2,120,838,688 |
| 2020-01-31 | 2020-01-29 | 5.285 | 410,770,715 | -204,226 | 12.36% | 2,171,058,662 |
| 2020-01-30 | 2020-01-24 | 5.562 | 410,974,941 | +95,359 | 12.37% | 2,285,916,724 |
| 2020-01-29 | 2020-01-22 | 5.751 | 410,879,582 | -3,754,733 | 12.36% | 2,362,944,680 |
| 2020-01-23 | 2020-01-21 | 5.713 | 414,634,315 | -990,932 | 12.48% | 2,368,884,510 |
| 2020-01-22 | 2020-01-20 | 6.003 | 415,625,247 | +4,192,587 | 12.51% | 2,494,842,270 |
| 2020-01-21 | 2020-01-17 | 6.066 | 411,432,660 | -89,001 | 12.38% | 2,495,563,331 |
| 2020-01-20 | 2020-01-16 | 6.053 | 411,521,661 | +476,791 | 12.38% | 2,490,924,534 |
| 2020-01-17 | 2020-01-15 | 5.789 | 411,044,870 | -4,741,691 | 12.37% | 2,379,413,153 |
| 2020-01-16 | 2020-01-14 | 5.663 | 415,786,561 | +289,254 | 12.51% | 2,354,538,281 |
| 2020-01-15 | 2020-01-13 | 5.713 | 415,497,307 | -270,182 | 12.50% | 2,373,814,947 |
| 2020-01-14 | 2020-01-10 | 5.764 | 415,767,489 | +521,292 | 12.51% | 2,396,286,817 |
| 2020-01-13 | 2020-01-09 | 5.839 | 415,246,197 | +1,414,481 | 12.49% | 2,424,635,381 |
| 2020-01-10 | 2020-01-08 | 5.801 | 413,831,716 | +4,795,727 | 12.45% | 2,400,753,061 |
| 2020-01-09 | 2020-01-07 | 5.952 | 409,035,989 | -3,894,591 | 12.31% | 2,434,700,000 |
| 2020-01-08 | 2020-01-06 | 5.889 | 412,930,580 | +23,045 | 12.43% | 2,431,899,891 |
| 2020-01-07 | 2020-01-03 | 6.028 | 412,907,535 | -518,114 | 12.42% | 2,488,921,020 |
| 2020-01-06 | 2020-01-02 | 6.003 | 413,425,649 | +553,873 | 12.44% | 2,481,638,909 |
| 2020-01-03 | 2019-12-31 | 5.713 | 412,871,776 | +4,768 | 12.42% | 2,358,814,790 |
| 2020-01-02 | 2019-12-27 | 5.600 | 412,867,008 | -132,707 | 12.42% | 2,312,027,444 |
| 2019-12-30 | 2019-12-24 | 5.499 | 412,999,715 | +6,357 | 12.43% | 2,271,192,696 |
| 2019-12-27 | 2019-12-20 | 5.524 | 412,993,358 | +495,069 | 12.43% | 2,281,552,052 |
| 2019-12-23 | 2019-12-19 | 5.499 | 412,498,289 | +12,714 | 12.41% | 2,268,435,224 |
| 2019-12-20 | 2019-12-18 | 5.587 | 412,485,575 | +202,637 | 12.41% | 2,304,700,678 |
| 2019-12-19 | 2019-12-17 | 5.524 | 412,282,938 | -371,898 | 12.41% | 2,277,627,388 |
| 2019-12-18 | 2019-12-16 | 5.587 | 412,654,836 | -352,825 | 12.42% | 2,305,646,398 |
| 2019-12-17 | 2019-12-13 | 5.512 | 413,007,661 | -56,421 | 12.43% | 2,276,433,730 |
| 2019-12-16 | 2019-12-12 | 5.411 | 413,064,082 | -1,589 | 12.43% | 2,235,160,336 |
| 2019-12-13 | 2019-12-11 | 5.386 | 413,065,671 | -723,928 | 12.43% | 2,224,772,800 |
| 2019-12-12 | 2019-12-10 | 5.273 | 413,789,599 | -1,536,678 | 12.45% | 2,181,807,282 |
| 2019-12-11 | 2019-12-09 | 5.147 | 415,326,277 | -2,834,525 | 12.50% | 2,137,644,644 |
| 2019-12-10 | 2019-12-06 | 4.920 | 418,160,802 | -154,163 | 12.58% | 2,057,514,343 |
| 2019-12-09 | 2019-12-05 | 4.807 | 418,314,965 | +317,067 | 12.59% | 2,010,895,760 |
| 2019-12-06 | 2019-12-04 | 4.757 | 417,997,898 | -102,510 | 12.58% | 1,988,331,036 |
| 2019-12-05 | 2019-12-03 | 4.795 | 418,100,408 | -427,523 | 12.58% | 2,004,602,931 |
| 2019-12-04 | 2019-12-02 | 4.807 | 418,527,931 | -708,830 | 12.59% | 2,011,919,516 |
| 2019-12-03 | 2019-11-29 | 4.694 | 419,236,761 | -471,229 | 12.61% | 1,967,845,431 |
| 2019-12-02 | 2019-11-28 | 4.769 | 419,707,990 | +16,687 | 12.63% | 2,001,747,252 |
| 2019-11-29 | 2019-11-27 | 4.757 | 419,691,303 | +775,581 | 12.63% | 1,996,386,220 |
| 2019-11-28 | 2019-11-26 | 4.782 | 418,915,722 | -716,776 | 12.61% | 2,003,240,309 |
| 2019-11-27 | 2019-11-25 | 4.782 | 419,632,498 | -326,602 | 12.63% | 2,006,667,906 |
| 2019-11-26 | 2019-11-22 | 4.656 | 419,959,100 | -128,734 | 12.64% | 1,955,381,556 |
| 2019-11-25 | 2019-11-21 | 4.656 | 420,087,834 | +116,814 | 12.64% | 1,955,980,957 |
| 2019-11-22 | 2019-11-20 | 4.744 | 419,971,020 | -105,689 | 12.64% | 1,992,431,812 |
| 2019-11-21 | 2019-11-19 | 4.694 | 420,076,709 | +494,274 | 12.64% | 1,971,788,043 |
| 2019-11-20 | 2019-11-18 | 4.606 | 419,582,435 | -7,152 | 12.63% | 1,932,507,457 |
| 2019-11-19 | 2019-11-15 | 4.442 | 419,589,587 | +104,099 | 12.63% | 1,863,898,252 |
| 2019-11-18 | 2019-11-14 | 4.392 | 419,485,488 | +158,931 | 12.62% | 1,842,320,404 |
| 2019-11-14 | 2019-11-12 | 4.593 | 419,326,557 | +313,888 | 12.62% | 1,926,052,082 |
| 2019-11-13 | 2019-11-11 | 4.530 | 419,012,669 | -119,065,155 | 12.61% | 1,898,245,806 |
| 2019-11-12 | 2019-11-08 | 4.606 | 538,077,824 | +85,028 | 16.19% | 2,478,272,016 |
| 2019-11-11 | 2019-11-07 | 4.744 | 537,992,796 | +302,762 | 16.19% | 2,552,352,210 |
| 2019-11-08 | 2019-11-06 | 4.769 | 537,690,034 | +19,072 | 16.18% | 2,564,448,553 |
| 2019-11-07 | 2019-11-05 | 4.807 | 537,670,962 | +808,161 | 16.18% | 2,584,655,937 |
| 2019-11-06 | 2019-11-04 | 4.744 | 536,862,801 | +995,700 | 16.15% | 2,546,991,274 |
| 2019-11-05 | 2019-11-01 | 4.593 | 535,867,101 | +850,278 | 16.12% | 2,461,346,481 |
| 2019-11-01 | 2019-10-30 | 4.555 | 535,016,823 | +79,465 | 16.10% | 2,437,242,837 |
| 2019-10-31 | 2019-10-29 | 4.631 | 534,937,358 | +28,608 | 16.10% | 2,477,271,128 |
| 2019-10-30 | 2019-10-28 | 4.644 | 534,908,750 | -112,841 | 16.31% | 2,483,870,000 |
| 2019-10-29 | 2019-10-25 | 4.694 | 535,021,591 | +447,389 | 16.32% | 2,511,325,082 |
| 2019-10-28 | 2019-10-24 | 4.706 | 534,574,202 | -21,455 | 16.30% | 2,515,952,239 |
| 2019-10-25 | 2019-10-23 | 4.669 | 534,595,657 | -23,045 | 16.30% | 2,495,870,971 |
| 2019-10-24 | 2019-10-22 | 4.744 | 534,618,702 | -178,002 | 16.31% | 2,536,344,791 |
| 2019-10-23 | 2019-10-21 | 4.857 | 534,796,704 | +30,196 | 16.31% | 2,597,758,776 |
| 2019-10-22 | 2019-10-18 | 4.832 | 534,766,508 | -640,489 | 16.31% | 2,584,152,969 |
| 2019-10-21 | 2019-10-17 | 4.820 | 535,406,997 | -1,304,820 | 16.33% | 2,580,510,380 |
| 2019-10-18 | 2019-10-16 | 4.820 | 536,711,817 | +236,807 | 16.37% | 2,586,799,244 |
| 2019-10-17 | 2019-10-15 | 4.732 | 536,475,010 | +39,732 | 16.36% | 2,538,400,446 |
| 2019-10-16 | 2019-10-14 | 4.719 | 536,435,278 | +284,486 | 16.36% | 2,531,461,884 |
| 2019-10-15 | 2019-10-11 | 4.593 | 536,150,792 | +2,608,844 | 16.35% | 2,462,649,532 |
| 2019-10-14 | 2019-10-10 | 4.518 | 533,541,948 | -77,082 | 16.27% | 2,410,381,651 |
| 2019-10-11 | 2019-10-09 | 4.543 | 533,619,030 | -696,575 | 16.27% | 2,424,160,134 |
| 2019-10-10 | 2019-10-08 | 4.543 | 534,315,605 | -575,329 | 16.30% | 2,427,324,582 |
| 2019-10-09 | 2019-10-04 | 4.568 | 534,890,934 | +194,690 | 16.31% | 2,443,400,486 |
| 2019-10-08 | 2019-10-03 | 4.455 | 534,696,244 | -283,815 | 16.31% | 2,381,953,008 |
| 2019-10-04 | 2019-10-02 | 4.493 | 534,980,059 | -1,519,586 | 16.32% | 2,403,414,098 |
| 2019-10-03 | 2019-09-30 | 4.543 | 536,499,645 | +3,806,385 | 16.36% | 2,437,246,384 |
| 2019-10-02 | 2019-09-27 | 4.543 | 532,693,260 | -3,973 | 16.25% | 2,419,954,484 |
| 2019-09-30 | 2019-09-26 | 4.606 | 532,697,233 | +78,671 | 16.25% | 2,453,490,158 |
| 2019-09-27 | 2019-09-25 | 4.606 | 532,618,562 | -72,314 | 16.24% | 2,453,127,817 |
| 2019-09-26 | 2019-09-24 | 4.681 | 532,690,876 | -6,357 | 16.25% | 2,493,681,550 |
| 2019-09-25 | 2019-09-23 | 4.769 | 532,697,233 | +692,937 | 16.25% | 2,540,635,984 |
| 2019-09-24 | 2019-09-20 | 4.883 | 532,004,296 | +618,240 | 16.23% | 2,597,584,348 |
| 2019-09-23 | 2019-09-19 | 4.820 | 531,386,056 | -1,586,921 | 16.21% | 2,561,130,581 |
| 2019-09-20 | 2019-09-18 | 4.908 | 532,972,977 | -43,360,209 | 16.25% | 2,615,728,057 |
| 2019-09-19 | 2019-09-17 | 4.845 | 576,333,186 | -58,804 | 17.58% | 2,792,268,333 |
| 2019-09-18 | 2019-09-16 | 4.908 | 576,391,990 | +151,778 | 17.58% | 2,828,820,156 |
| 2019-09-17 | 2019-09-13 | 4.971 | 576,240,212 | -58,009 | 17.57% | 2,864,332,634 |
| 2019-09-16 | 2019-09-12 | 4.870 | 576,298,221 | +19,866 | 17.58% | 2,806,603,341 |
| 2019-09-13 | 2019-09-11 | 4.908 | 576,278,355 | -14,609,724 | 17.58% | 2,828,262,458 |
| 2019-09-12 | 2019-09-10 | 4.769 | 590,888,079 | -145,872 | 18.02% | 2,818,170,290 |
| 2019-09-11 | 2019-09-09 | 5.075 | 591,033,951 | -222,886 | 18.03% | 2,999,311,341 |
| 2019-09-10 | 2019-09-06 | 5.049 | 591,256,837 | +14,867,877 | 18.03% | 2,985,172,990 |
| 2019-09-09 | 2019-09-05 | 4.984 | 576,388,960 | -1,015,281 | 18.04% | 2,872,893,514 |
| 2019-09-06 | 2019-09-04 | 5.023 | 577,404,241 | +13,924,292 | 18.07% | 2,900,321,494 |
| 2019-09-05 | 2019-09-03 | 4.881 | 563,479,949 | +601,734 | 17.63% | 2,750,342,861 |
| 2019-09-04 | 2019-09-02 | 4.920 | 562,878,215 | -8,445,184 | 17.62% | 2,769,210,608 |
| 2019-09-03 | 2019-08-30 | 4.907 | 571,323,399 | -37,172 | 17.88% | 2,803,381,340 |
| 2019-09-02 | 2019-08-29 | 4.933 | 571,360,571 | +8,006,080 | 17.88% | 2,818,319,335 |
| 2019-08-30 | 2019-08-28 | 5.101 | 563,354,491 | -634,260 | 17.63% | 2,873,395,629 |
| 2019-08-29 | 2019-08-27 | 5.178 | 563,988,751 | -260,983 | 17.65% | 2,920,326,335 |
| 2019-08-28 | 2019-08-26 | 5.062 | 564,249,734 | +476,275 | 17.66% | 2,856,103,888 |
| 2019-08-27 | 2019-08-23 | 5.268 | 563,773,459 | +1,107,439 | 17.64% | 2,970,170,361 |
| 2019-08-26 | 2019-08-22 | 5.152 | 562,666,020 | +454,591 | 17.61% | 2,898,946,192 |
| 2019-08-23 | 2019-08-21 | 5.036 | 562,211,429 | -185,089 | 17.59% | 2,831,267,132 |
| 2019-08-22 | 2019-08-20 | 4.907 | 562,396,518 | +168,826 | 17.60% | 2,759,578,738 |
| 2019-08-21 | 2019-08-19 | 4.920 | 562,227,692 | +1,438,895 | 17.59% | 2,766,010,208 |
| 2019-08-20 | 2019-08-16 | 4.804 | 560,788,797 | +355,465 | 17.55% | 2,693,759,625 |
| 2019-08-19 | 2019-08-15 | 4.804 | 560,433,332 | -371,728 | 17.54% | 2,692,052,142 |
| 2019-08-16 | 2019-08-14 | 4.791 | 560,805,060 | -317,517 | 17.55% | 2,686,596,245 |
| 2019-08-15 | 2019-08-13 | 4.778 | 561,122,577 | -235,427 | 17.56% | 2,680,871,745 |
| 2019-08-14 | 2019-08-12 | 4.907 | 561,358,004 | -231,556 | 17.57% | 2,754,482,936 |
| 2019-08-13 | 2019-08-09 | 4.894 | 561,589,560 | -274,923 | 17.57% | 2,748,367,510 |
| 2019-08-12 | 2019-08-08 | 4.907 | 561,864,483 | +272,600 | 17.58% | 2,756,968,138 |
| 2019-08-09 | 2019-08-07 | 4.791 | 561,591,883 | -288,863 | 17.57% | 2,690,365,605 |
| 2019-08-08 | 2019-08-06 | 4.752 | 561,880,746 | -601,734 | 17.58% | 2,669,983,265 |
| 2019-08-07 | 2019-08-05 | 4.946 | 562,482,480 | -120,037 | 17.60% | 2,781,790,016 |
| 2019-08-06 | 2019-08-02 | 5.230 | 562,602,517 | +175,022 | 17.61% | 2,942,207,271 |
| 2019-08-05 | 2019-08-01 | 5.294 | 562,427,495 | +44,917 | 17.60% | 2,977,604,216 |
| 2019-08-02 | 2019-07-31 | 5.540 | 562,382,578 | +1,475,293 | 17.60% | 3,115,341,933 |
| 2019-08-01 | 2019-07-30 | 5.565 | 560,907,285 | -1,671,999 | 17.55% | 3,121,655,124 |
| 2019-07-31 | 2019-07-29 | 5.565 | 562,579,284 | +552,534 | 17.61% | 3,130,960,413 |
| 2019-07-30 | 2019-07-26 | 5.656 | 562,026,750 | -1,560,845 | 17.59% | 3,178,686,280 |
| 2019-07-29 | 2019-07-25 | 5.656 | 563,587,595 | +116,165 | 17.64% | 3,187,514,039 |
| 2019-07-26 | 2019-07-24 | 5.501 | 563,471,430 | +755,846 | 17.63% | 3,099,545,886 |
| 2019-07-25 | 2019-07-23 | 5.320 | 562,715,584 | +603,283 | 17.61% | 2,993,661,755 |
| 2019-07-24 | 2019-07-22 | 5.436 | 562,112,301 | -848,778 | 17.59% | 3,055,777,688 |
| 2019-07-23 | 2019-07-19 | 5.436 | 562,961,079 | -1,783,518 | 17.62% | 3,060,391,849 |
| 2019-07-22 | 2019-07-18 | 5.204 | 564,744,597 | +4,437,497 | 17.67% | 2,938,824,834 |
| 2019-07-19 | 2019-07-17 | 5.281 | 560,307,100 | -6,168,353 | 17.53% | 2,959,143,349 |
| 2019-07-18 | 2019-07-16 | 5.191 | 566,475,453 | -77,354,165 | 17.73% | 2,940,517,164 |
| 2019-07-17 | 2019-07-15 | 5.217 | 643,829,618 | -1,836,179 | 20.15% | 3,358,682,002 |
| 2019-07-16 | 2019-07-12 | 5.255 | 645,665,797 | +230,781 | 20.21% | 3,393,272,681 |
| 2019-07-15 | 2019-07-11 | 5.191 | 645,435,016 | +2,221,072 | 20.20% | 3,350,388,323 |
| 2019-07-12 | 2019-07-10 | 5.152 | 643,213,944 | -3,123,285 | 20.13% | 3,313,942,104 |
| 2019-07-11 | 2019-07-09 | 5.126 | 646,337,229 | -331,457 | 20.23% | 3,313,341,874 |
| 2019-07-10 | 2019-07-08 | 5.113 | 646,668,686 | +4,377,091 | 20.24% | 3,306,690,804 |
| 2019-07-09 | 2019-07-05 | 5.191 | 642,291,595 | -253,240 | 20.10% | 3,334,071,140 |
| 2019-07-08 | 2019-07-04 | 5.165 | 642,544,835 | -3,710,305 | 20.11% | 3,318,791,725 |
| 2019-07-05 | 2019-07-03 | 5.139 | 646,255,140 | -243,946 | 20.22% | 3,321,265,947 |
| 2019-07-04 | 2019-07-02 | 5.010 | 646,499,086 | +3,166,654 | 20.23% | 3,239,039,253 |
| 2019-07-03 | 2019-06-28 | 4.855 | 643,332,432 | -4,498,677 | 20.13% | 3,123,488,139 |
| 2019-07-02 | 2019-06-27 | 4.842 | 647,831,109 | -819,350 | 20.27% | 3,136,964,740 |
| 2019-06-28 | 2019-06-26 | 4.778 | 648,650,459 | -1,314,211 | 20.30% | 3,099,053,147 |
| 2019-06-27 | 2019-06-25 | 4.765 | 649,964,670 | +2,147,500 | 20.34% | 3,096,939,255 |
| 2019-06-26 | 2019-06-24 | 4.778 | 647,817,170 | +1,654,188 | 20.27% | 3,095,071,947 |
| 2019-06-25 | 2019-06-21 | 4.700 | 646,162,982 | +99,127 | 20.22% | 3,037,106,548 |
| 2019-06-24 | 2019-06-20 | 4.816 | 646,063,855 | -2,860,753 | 20.22% | 3,111,722,403 |
| 2019-06-21 | 2019-06-19 | 4.765 | 648,924,608 | -13,165 | 20.31% | 3,091,983,587 |
| 2019-06-20 | 2019-06-18 | 4.713 | 648,937,773 | +5,181,725 | 20.31% | 3,058,528,198 |
| 2019-06-19 | 2019-06-17 | 4.713 | 643,756,048 | -99,127 | 20.15% | 3,034,106,054 |
| 2019-06-18 | 2019-06-14 | 4.674 | 643,855,175 | -28,452 | 20.15% | 3,009,631,554 |
| 2019-06-17 | 2019-06-13 | 4.713 | 643,883,627 | -185,864 | 20.15% | 3,034,707,350 |
| 2019-06-14 | 2019-06-12 | 4.584 | 644,069,491 | -84,413 | 20.16% | 2,952,416,684 |
| 2019-06-13 | 2019-06-11 | 4.661 | 644,153,904 | -240,848 | 20.16% | 3,002,710,174 |
| 2019-06-12 | 2019-06-10 | 4.661 | 644,394,752 | +3,994,521 | 20.17% | 3,003,832,882 |
| 2019-06-11 | 2019-06-06 | 4.339 | 640,400,231 | -100,676 | 20.04% | 2,778,480,337 |
| 2019-06-10 | 2019-06-05 | 4.339 | 640,500,907 | -9,876,742 | 20.04% | 2,778,917,136 |
| 2019-06-06 | 2019-06-04 | 4.274 | 650,377,649 | +4,646 | 20.35% | 2,779,778,374 |
| 2019-06-05 | 2019-06-03 | 4.326 | 650,373,003 | -3,662,290 | 20.35% | 2,813,350,765 |
| 2019-06-04 | 2019-05-31 | 4.772 | 654,035,293 | -195,931 | 20.47% | 3,121,189,101 |
| 2019-06-03 | 2019-05-30 | 4.745 | 654,231,224 | +25,713,633 | 20.47% | 3,104,534,692 |
| 2019-05-31 | 2019-05-29 | 4.665 | 628,517,591 | +3,049,210 | 20.48% | 2,931,821,035 |
| 2019-05-30 | 2019-05-28 | 4.745 | 625,468,381 | +898,939 | 20.38% | 2,968,045,878 |
| 2019-05-29 | 2019-05-27 | 4.705 | 624,569,442 | +8,278,840 | 20.35% | 2,938,592,194 |
| 2019-05-28 | 2019-05-24 | 4.705 | 616,290,602 | -117,535 | 20.08% | 2,899,640,345 |
| 2019-05-27 | 2019-05-23 | 4.678 | 616,408,137 | +1,012,436 | 20.08% | 2,883,620,813 |
| 2019-05-24 | 2019-05-22 | 4.705 | 615,395,701 | +34,219 | 20.05% | 2,895,429,846 |
| 2019-05-23 | 2019-05-21 | 4.665 | 615,361,482 | -378,640 | 20.05% | 2,870,452,256 |
| 2019-05-22 | 2019-05-20 | 4.665 | 615,740,122 | -580,979 | 20.06% | 2,872,218,483 |
| 2019-05-21 | 2019-05-17 | 4.813 | 616,321,101 | -61,000 | 20.08% | 2,966,064,616 |
| 2019-05-20 | 2019-05-16 | 4.880 | 616,382,101 | +225,399 | 20.08% | 3,007,787,764 |
| 2019-05-17 | 2019-05-15 | 4.813 | 616,156,702 | -194,155 | 20.07% | 2,965,273,441 |
| 2019-05-16 | 2019-05-14 | 4.732 | 616,350,857 | -137,620 | 20.08% | 2,916,494,838 |
| 2019-05-15 | 2019-05-10 | 4.880 | 616,488,477 | -31,987 | 20.09% | 3,008,306,852 |
| 2019-05-14 | 2019-05-09 | 4.732 | 616,520,464 | +2,376,732 | 20.09% | 2,917,297,397 |
| 2019-05-10 | 2019-05-08 | 4.866 | 614,143,732 | -2,887,786 | 20.01% | 2,988,609,267 |
| 2019-05-09 | 2019-05-07 | 4.987 | 617,031,518 | +58,024 | 20.10% | 3,077,313,928 |
| 2019-05-08 | 2019-05-06 | 4.907 | 616,973,494 | +99,681 | 20.10% | 3,027,261,345 |
| 2019-05-07 | 2019-05-03 | 5.041 | 616,873,813 | -389,055 | 20.10% | 3,109,697,514 |
| 2019-05-06 | 2019-05-02 | 5.028 | 617,262,868 | -56,536 | 20.11% | 3,103,361,007 |
| 2019-05-03 | 2019-04-30 | 4.974 | 617,319,404 | +133,901 | 20.11% | 3,070,451,181 |
| 2019-05-02 | 2019-04-29 | 5.001 | 617,185,503 | -2,858,007 | 20.11% | 3,086,378,612 |
| 2019-04-30 | 2019-04-26 | 5.014 | 620,043,510 | -56,919 | 20.20% | 3,109,005,872 |
| 2019-04-29 | 2019-04-25 | 4.960 | 620,100,429 | +344,422 | 20.20% | 3,075,947,668 |
| 2019-04-26 | 2019-04-24 | 5.001 | 619,756,007 | -1,214,240 | 20.19% | 3,099,233,011 |
| 2019-04-25 | 2019-04-23 | 4.974 | 620,970,247 | +2,843,896 | 20.23% | 3,088,609,909 |
| 2019-04-24 | 2019-04-18 | 5.055 | 618,126,351 | -1,194,689 | 20.14% | 3,124,320,997 |
| 2019-04-23 | 2019-04-17 | 5.108 | 619,321,040 | +33,475 | 20.18% | 3,163,661,252 |
| 2019-04-18 | 2019-04-16 | 5.149 | 619,287,565 | +191,759 | 20.18% | 3,188,465,176 |
| 2019-04-17 | 2019-04-15 | 5.243 | 619,095,806 | +277,471 | 20.17% | 3,245,734,661 |
| 2019-04-16 | 2019-04-12 | 5.229 | 618,818,335 | -1,647,719 | 20.16% | 3,235,961,297 |
| 2019-04-15 | 2019-04-11 | 5.243 | 620,466,054 | -1,339,748 | 20.21% | 3,252,918,463 |
| 2019-04-12 | 2019-04-10 | 5.364 | 621,805,802 | +655,368 | 20.26% | 3,335,171,801 |
| 2019-04-11 | 2019-04-09 | 5.404 | 621,150,434 | +2,420,956 | 20.24% | 3,356,706,662 |
| 2019-04-10 | 2019-04-08 | 5.310 | 618,729,478 | +124,751 | 20.16% | 3,285,401,473 |
| 2019-04-09 | 2019-04-04 | 5.310 | 618,604,727 | -4,522,115 | 20.15% | 3,284,739,056 |
| 2019-04-08 | 2019-04-03 | 5.417 | 623,126,842 | +5,490,661 | 20.30% | 3,375,763,787 |
| 2019-04-04 | 2019-04-02 | 5.458 | 617,636,181 | -3,852,613 | 20.12% | 3,370,926,684 |
| 2019-04-03 | 2019-04-01 | 5.619 | 621,488,794 | -546,760 | 20.25% | 3,492,208,206 |
| 2019-04-02 | 2019-03-29 | 5.498 | 622,035,554 | +4,352,508 | 20.27% | 3,420,023,270 |
| 2019-04-01 | 2019-03-28 | 5.417 | 617,683,046 | +494,688 | 20.12% | 3,346,272,248 |
| 2019-03-29 | 2019-03-27 | 5.444 | 617,188,358 | -441,128 | 20.11% | 3,360,185,806 |
| 2019-03-28 | 2019-03-26 | 5.417 | 617,629,486 | -1,986,189 | 20.12% | 3,345,982,089 |
| 2019-03-27 | 2019-03-25 | 5.417 | 619,615,675 | +120,377,922 | 20.19% | 3,356,742,185 |
| 2019-03-26 | 2019-03-22 | 5.391 | 499,237,753 | -2,683,960 | 16.27% | 2,691,177,461 |
| 2019-03-25 | 2019-03-21 | 5.001 | 501,921,713 | -346,749 | 16.35% | 2,509,975,416 |
| 2019-03-22 | 2019-03-20 | 5.202 | 502,268,462 | -771,415 | 16.36% | 2,612,988,020 |
| 2019-03-21 | 2019-03-19 | 5.229 | 503,039,877 | +36,715,497 | 16.39% | 2,630,525,763 |
| 2019-03-20 | 2019-03-18 | 5.243 | 466,324,380 | +40,234,846 | 15.19% | 2,444,799,640 |
| 2019-03-19 | 2019-03-15 | 4.987 | 426,089,534 | -66,035 | 13.88% | 2,125,031,249 |
| 2019-03-18 | 2019-03-14 | 4.974 | 426,155,569 | -987,144 | 13.88% | 2,119,631,850 |
| 2019-03-15 | 2019-03-13 | 5.055 | 427,142,713 | -517,004 | 13.92% | 2,158,993,780 |
| 2019-03-14 | 2019-03-12 | 4.813 | 427,659,717 | -306,483 | 13.93% | 2,058,125,792 |
| 2019-03-13 | 2019-03-11 | 4.611 | 427,966,200 | +127,949 | 13.94% | 1,973,304,631 |
| 2019-03-12 | 2019-03-08 | 4.611 | 427,838,251 | -941,023 | 13.94% | 1,972,714,672 |
| 2019-03-11 | 2019-03-07 | 4.678 | 428,779,274 | -859,938 | 13.97% | 2,005,873,648 |
| 2019-03-08 | 2019-03-06 | 4.799 | 429,639,212 | -2,249,527 | 14.00% | 2,061,876,609 |
| 2019-03-07 | 2019-03-05 | 4.638 | 431,888,739 | -1,231,884 | 14.07% | 2,003,002,632 |
| 2019-03-06 | 2019-03-04 | 4.355 | 433,120,623 | -1,347,187 | 14.11% | 1,886,446,173 |
| 2019-03-05 | 2019-03-01 | 4.221 | 434,467,810 | +260,069 | 14.15% | 1,833,909,065 |
| 2019-03-04 | 2019-02-28 | 4.154 | 434,207,741 | +4,767,599 | 14.15% | 1,803,626,408 |
| 2019-03-01 | 2019-02-27 | 4.181 | 429,440,142 | +1,626,146 | 13.99% | 1,795,368,376 |
| 2019-02-28 | 2019-02-26 | 4.221 | 427,813,996 | -775,878 | 13.94% | 1,805,823,003 |
| 2019-02-27 | 2019-02-25 | 4.248 | 428,589,874 | -745,379 | 13.96% | 1,820,620,938 |
| 2019-02-26 | 2019-02-22 | 4.248 | 429,335,253 | -741,900 | 13.99% | 1,823,787,258 |
| 2019-02-25 | 2019-02-21 | 4.234 | 430,077,153 | -61,743 | 14.01% | 1,821,157,347 |
| 2019-02-22 | 2019-02-20 | 4.221 | 430,138,896 | +79,805 | 14.01% | 1,815,636,516 |
| 2019-02-18 | 2019-02-14 | 4.221 | 430,059,091 | -14,134 | 14.01% | 1,815,299,655 |
| 2019-02-15 | 2019-02-13 | 4.302 | 430,073,225 | +2,358,136 | 14.01% | 1,850,047,710 |
| 2019-02-14 | 2019-02-12 | 4.234 | 427,715,089 | -555,687 | 13.93% | 1,811,155,211 |
| 2019-02-13 | 2019-02-11 | 4.248 | 428,270,776 | -38,683 | 13.95% | 1,819,265,431 |
| 2019-02-12 | 2019-02-08 | 4.302 | 428,309,459 | -634,539 | 13.95% | 1,842,460,511 |
| 2019-02-11 | 2019-02-04 | 4.342 | 428,943,998 | -3,790,126 | 13.97% | 1,862,488,767 |
| 2019-02-08 | 2019-01-31 | 4.342 | 432,734,124 | +8,154,536 | 14.10% | 1,878,945,617 |
| 2019-02-01 | 2019-01-30 | 4.288 | 424,579,588 | -134,644 | 13.83% | 1,820,708,160 |
| 2019-01-31 | 2019-01-29 | 4.234 | 424,714,232 | +2,400,537 | 13.84% | 1,798,448,113 |
| 2019-01-30 | 2019-01-28 | 4.208 | 422,313,695 | +98,194 | 13.89% | 1,776,928,885 |
| 2019-01-29 | 2019-01-25 | 4.248 | 422,215,501 | -375,665 | 13.89% | 1,793,543,031 |
| 2019-01-28 | 2019-01-24 | 4.248 | 422,591,166 | +4,880,670 | 13.90% | 1,795,138,830 |
| 2019-01-25 | 2019-01-23 | 4.234 | 417,710,496 | +158,449 | 13.74% | 1,768,790,864 |
| 2019-01-24 | 2019-01-22 | 4.208 | 417,552,047 | -1,128,483 | 13.73% | 1,756,893,755 |
| 2019-01-23 | 2019-01-21 | 4.275 | 418,680,530 | -1,044,423 | 13.77% | 1,789,783,210 |
| 2019-01-22 | 2019-01-18 | 4.234 | 419,724,953 | +1,312,968 | 13.80% | 1,777,321,061 |
| 2019-01-21 | 2019-01-17 | 4.208 | 418,411,985 | -1,497,453 | 13.76% | 1,760,512,034 |
| 2019-01-18 | 2019-01-16 | 4.275 | 419,909,438 | -359,300 | 13.81% | 1,795,036,569 |
| 2019-01-17 | 2019-01-15 | 4.154 | 420,268,738 | +712,648 | 13.82% | 1,745,726,119 |
| 2019-01-16 | 2019-01-14 | 4.046 | 419,556,090 | -749,099 | 13.80% | 1,697,645,745 |
| 2019-01-15 | 2019-01-11 | 4.033 | 420,305,189 | +682,149 | 13.82% | 1,695,026,728 |
| 2019-01-14 | 2019-01-10 | 3.979 | 419,623,040 | +285,654 | 13.80% | 1,669,712,049 |
| 2019-01-11 | 2019-01-09 | 3.966 | 419,337,386 | +528,907 | 13.79% | 1,662,938,331 |
| 2019-01-10 | 2019-01-08 | 3.939 | 418,808,479 | -219,448 | 13.77% | 1,649,580,942 |
| 2019-01-09 | 2019-01-07 | 3.898 | 419,027,927 | +1,161,214 | 13.78% | 1,633,546,535 |
| 2019-01-08 | 2019-01-04 | 3.804 | 417,866,713 | +1,047,399 | 13.74% | 1,589,698,472 |
| 2019-01-07 | 2019-01-03 | 3.710 | 416,819,314 | +399,562 | 13.71% | 1,546,491,228 |
| 2019-01-04 | 2019-01-02 | 3.737 | 416,419,752 | -370,457 | 13.69% | 1,556,204,481 |
| 2019-01-03 | 2018-12-31 | 3.831 | 416,790,209 | +642,527 | 13.71% | 1,596,808,783 |
| 2019-01-02 | 2018-12-27 | 3.710 | 416,147,682 | +1,408,930 | 13.69% | 1,543,999,326 |
| 2018-12-28 | 2018-12-24 | 3.724 | 414,738,752 | -1,530,184 | 13.67% | 1,544,347,146 |
| 2018-12-27 | 2018-12-20 | 3.872 | 416,268,936 | -4,561,541 | 13.72% | 1,611,599,170 |
| 2018-12-21 | 2018-12-19 | 3.885 | 420,830,477 | +12,340,412 | 13.95% | 1,634,916,480 |
| 2018-12-20 | 2018-12-18 | 3.872 | 408,490,065 | -468,651 | 13.54% | 1,581,483,010 |
| 2018-12-19 | 2018-12-17 | 3.952 | 408,958,716 | -1,228,166 | 13.55% | 1,616,282,771 |
| 2018-12-18 | 2018-12-14 | 3.939 | 410,186,882 | -5,031,680 | 13.59% | 1,615,622,646 |
| 2018-12-17 | 2018-12-13 | 3.925 | 415,218,562 | +1,656,646 | 13.76% | 1,629,859,454 |
| 2018-12-14 | 2018-12-12 | 3.737 | 413,561,916 | +1,932,629 | 13.71% | 1,545,524,447 |
| 2018-12-13 | 2018-12-11 | 3.710 | 411,629,287 | -1,651,438 | 13.64% | 1,527,235,088 |
| 2018-12-12 | 2018-12-10 | 3.697 | 413,280,725 | +191,924 | 13.70% | 1,527,806,625 |
| 2018-12-11 | 2018-12-07 | 3.724 | 413,088,801 | +918,705 | 13.69% | 1,538,203,286 |
| 2018-12-10 | 2018-12-06 | 3.670 | 412,170,096 | -3,610,104 | 13.66% | 1,512,619,416 |
| 2018-12-07 | 2018-12-05 | 3.751 | 415,780,200 | -2,114,883 | 13.78% | 1,559,403,668 |
| 2018-12-06 | 2018-12-04 | 3.831 | 417,895,083 | +2,384,246 | 13.85% | 1,601,041,782 |
| 2018-12-05 | 2018-12-03 | 3.804 | 415,510,837 | -1,155,338 | 13.77% | 1,580,735,967 |
| 2018-12-04 | 2018-11-30 | 3.764 | 416,666,175 | -626,356 | 13.89% | 1,568,327,731 |
| 2018-12-03 | 2018-11-29 | 3.724 | 417,292,531 | +589,906 | 13.91% | 1,553,856,558 |
| 2018-11-30 | 2018-11-28 | 3.724 | 416,702,625 | -4,506,493 | 13.89% | 1,551,659,947 |
| 2018-11-29 | 2018-11-27 | 3.683 | 421,209,118 | -133,901 | 14.04% | 1,551,453,884 |
| 2018-11-28 | 2018-11-26 | 3.710 | 421,343,019 | +5,511,025 | 14.05% | 1,563,275,167 |
| 2018-11-27 | 2018-11-23 | 3.697 | 415,831,994 | +11,625,532 | 14.62% | 1,537,238,097 |
| 2018-11-26 | 2018-11-22 | 3.751 | 404,206,462 | -145,802 | 14.21% | 1,515,995,806 |
| 2018-11-23 | 2018-11-21 | 3.804 | 404,352,264 | -27,524 | 14.22% | 1,538,285,191 |
| 2018-11-22 | 2018-11-20 | 3.751 | 404,379,788 | +331,775 | 14.22% | 1,516,645,874 |
| 2018-11-21 | 2018-11-19 | 3.791 | 404,048,013 | +1,122,532 | 14.20% | 1,531,696,176 |
| 2018-11-20 | 2018-11-16 | 3.724 | 402,925,481 | -336,983 | 14.16% | 1,500,358,512 |
| 2018-11-19 | 2018-11-15 | 3.697 | 403,262,464 | -840,597 | 14.18% | 1,490,771,349 |
| 2018-11-16 | 2018-11-14 | 3.656 | 404,103,061 | +150,266 | 14.21% | 1,477,581,989 |
| 2018-11-15 | 2018-11-13 | 3.562 | 403,952,795 | +3,128,063 | 14.20% | 1,439,020,682 |
| 2018-11-14 | 2018-11-12 | 3.549 | 400,824,732 | +520,724 | 14.09% | 1,422,489,214 |
| 2018-11-13 | 2018-11-09 | 3.535 | 400,304,008 | -2,103,725 | 14.07% | 1,415,259,997 |
| 2018-11-12 | 2018-11-08 | 3.670 | 402,407,733 | -967,058 | 14.15% | 1,476,792,606 |
| 2018-11-09 | 2018-11-07 | 3.697 | 403,374,791 | +351,860 | 14.18% | 1,491,186,597 |
| 2018-11-08 | 2018-11-06 | 3.670 | 403,022,931 | -2,951,760 | 14.17% | 1,479,050,316 |
| 2018-11-07 | 2018-11-05 | 3.656 | 405,974,691 | -114,559 | 14.27% | 1,484,425,507 |
| 2018-11-06 | 2018-11-02 | 3.777 | 406,089,250 | -914,987 | 14.28% | 1,533,975,267 |
| 2018-11-05 | 2018-11-01 | 3.710 | 407,004,237 | -3,884,600 | 14.31% | 1,510,075,136 |
| 2018-11-02 | 2018-10-31 | 3.589 | 410,888,837 | -130,181 | 14.44% | 1,474,776,295 |
| 2018-11-01 | 2018-10-30 | 3.562 | 411,019,018 | -3,613,823 | 14.45% | 1,464,193,032 |
| 2018-10-31 | 2018-10-29 | 3.603 | 414,632,841 | -15,307,795 | 14.58% | 1,493,788,239 |
| 2018-10-30 | 2018-10-26 | 3.603 | 429,940,636 | +12,437,862 | 15.11% | 1,548,937,282 |
| 2018-10-29 | 2018-10-25 | 3.616 | 417,502,774 | -230,606 | 14.68% | 1,509,740,098 |
| 2018-10-26 | 2018-10-24 | 3.562 | 417,733,380 | -999,046 | 14.69% | 1,488,111,930 |
| 2018-10-25 | 2018-10-23 | 3.535 | 418,732,426 | -775,879 | 14.72% | 1,480,412,987 |
| 2018-10-24 | 2018-10-22 | 3.670 | 419,508,305 | -298,300 | 14.75% | 1,539,549,845 |
| 2018-10-23 | 2018-10-19 | 3.616 | 419,806,605 | -284,167 | 14.76% | 1,518,071,027 |
| 2018-10-22 | 2018-10-18 | 3.576 | 420,090,772 | +20,085 | 14.77% | 1,502,156,989 |
| 2018-10-19 | 2018-10-16 | 3.576 | 420,070,687 | +124,230 | 14.77% | 1,502,085,169 |
| 2018-10-18 | 2018-10-15 | 3.576 | 419,946,457 | +1,047,399 | 14.76% | 1,501,640,948 |
| 2018-10-16 | 2018-10-12 | 3.670 | 418,899,058 | -251,435 | 14.73% | 1,537,313,975 |
| 2018-10-15 | 2018-10-11 | 3.643 | 419,150,493 | +35,707 | 14.74% | 1,526,967,581 |
| 2018-10-12 | 2018-10-10 | 3.818 | 419,114,786 | -208,290 | 14.73% | 1,600,080,627 |
| 2018-10-11 | 2018-10-09 | 3.831 | 419,323,076 | -1,487,039 | 14.74% | 1,606,512,716 |
| 2018-10-10 | 2018-10-08 | 3.791 | 420,810,115 | -279,703 | 14.79% | 1,595,239,237 |
| 2018-10-09 | 2018-10-05 | 3.898 | 421,089,818 | +647,186 | 14.80% | 1,641,584,650 |
| 2018-10-08 | 2018-10-04 | 3.885 | 420,442,632 | -480,554 | 14.78% | 1,633,409,711 |
| 2018-10-05 | 2018-10-03 | 3.966 | 420,923,186 | +14,134 | 14.80% | 1,669,227,032 |
| 2018-10-04 | 2018-10-02 | 3.939 | 420,909,052 | -46,121 | 14.80% | 1,657,854,569 |
| 2018-10-03 | 2018-09-28 | 4.060 | 420,955,173 | -249,948 | 14.80% | 1,708,965,668 |
| 2018-10-02 | 2018-09-27 | 4.073 | 421,205,121 | -2,287,465 | 14.81% | 1,715,642,577 |
| 2018-09-28 | 2018-09-26 | 4.087 | 423,492,586 | -252,923 | 14.89% | 1,730,652,761 |
| 2018-09-27 | 2018-09-24 | 4.140 | 423,745,509 | +2,840,176 | 14.90% | 1,754,471,708 |
| 2018-09-26 | 2018-09-21 | 4.275 | 420,905,333 | +189,693 | 14.80% | 1,799,293,839 |
| 2018-09-24 | 2018-09-20 | 4.154 | 420,715,640 | -842,085 | 14.79% | 1,747,582,475 |
| 2018-09-21 | 2018-09-19 | 4.181 | 421,557,725 | -27,370,735 | 14.82% | 1,762,414,209 |
| 2018-09-20 | 2018-09-18 | 4.304 | 448,928,460 | +80,340 | 15.78% | 1,932,123,717 |
| 2018-09-19 | 2018-09-17 | 4.331 | 448,848,120 | +9,734,144 | 15.78% | 1,944,121,574 |
| 2018-09-18 | 2018-09-14 | 4.428 | 439,113,976 | +37,090 | 15.79% | 1,944,225,286 |
| 2018-09-17 | 2018-09-13 | 4.441 | 439,076,886 | +27,909,855 | 15.79% | 1,950,098,523 |
| 2018-09-14 | 2018-09-12 | 4.428 | 411,167,031 | +539,623 | 14.79% | 1,820,487,122 |
| 2018-09-13 | 2018-09-11 | 4.400 | 410,627,408 | +447,988 | 14.77% | 1,806,805,348 |
| 2018-09-12 | 2018-09-10 | 4.386 | 410,179,420 | -266,175 | 14.75% | 1,799,194,046 |
| 2018-09-11 | 2018-09-07 | 4.483 | 410,445,595 | +1,057,429 | 14.76% | 1,839,867,952 |
| 2018-09-10 | 2018-09-06 | 4.441 | 409,388,166 | -625,439 | 14.72% | 1,818,240,229 |
| 2018-09-07 | 2018-09-05 | 4.551 | 410,013,605 | -1,842,137 | 14.74% | 1,866,120,642 |
| 2018-09-06 | 2018-09-04 | 4.730 | 411,855,742 | -338,173 | 14.81% | 1,948,125,913 |
| 2018-09-05 | 2018-09-03 | 4.716 | 412,193,915 | -345,446 | 14.82% | 1,944,057,705 |
| 2018-09-04 | 2018-08-31 | 4.840 | 412,539,361 | +277,084 | 14.83% | 1,996,739,965 |
| 2018-09-03 | 2018-08-30 | 4.868 | 412,262,277 | +710,528 | 14.82% | 2,006,736,339 |
| 2018-08-31 | 2018-08-29 | 4.895 | 411,551,749 | -5,028,559 | 14.80% | 2,014,595,711 |
| 2018-08-30 | 2018-08-28 | 4.895 | 416,580,308 | -656,711 | 14.98% | 2,039,211,117 |
| 2018-08-29 | 2018-08-27 | 4.978 | 417,237,019 | -24,238,673 | 15.00% | 2,076,848,704 |
| 2018-08-28 | 2018-08-24 | 4.826 | 441,475,692 | -974,521 | 15.88% | 2,130,724,835 |
| 2018-08-27 | 2018-08-23 | 4.716 | 442,450,213 | +21,739,316 | 15.91% | 2,086,757,505 |
| 2018-08-24 | 2018-08-22 | 4.661 | 420,710,897 | -1,585,278 | 15.13% | 1,961,087,243 |
| 2018-08-23 | 2018-08-21 | 4.620 | 422,296,175 | -1,187,410 | 15.19% | 1,951,056,655 |
| 2018-08-22 | 2018-08-20 | 4.441 | 423,483,585 | -210,081 | 15.23% | 1,880,843,059 |
| 2018-08-21 | 2018-08-17 | 4.373 | 423,693,666 | -676,718 | 15.24% | 1,852,646,443 |
| 2018-08-20 | 2018-08-16 | 4.331 | 424,370,384 | -1,091,610 | 15.26% | 1,838,099,754 |
| 2018-08-17 | 2018-08-15 | 4.290 | 425,461,994 | +3,455 | 15.30% | 1,825,277,165 |
| 2018-08-16 | 2018-08-14 | 4.290 | 425,458,539 | +36,212 | 15.30% | 1,825,262,343 |
| 2018-08-15 | 2018-08-13 | 4.331 | 425,422,327 | -143,808 | 15.30% | 1,842,656,095 |
| 2018-08-14 | 2018-08-10 | 4.524 | 425,566,135 | -888,283 | 15.30% | 1,925,202,489 |
| 2018-08-13 | 2018-08-09 | 4.428 | 426,454,418 | +3,767,180 | 15.34% | 1,888,173,704 |
| 2018-08-10 | 2018-08-08 | 4.331 | 422,687,238 | -8,727 | 15.20% | 1,830,809,447 |
| 2018-08-09 | 2018-08-07 | 4.428 | 422,695,965 | +24,726 | 15.20% | 1,871,532,742 |
| 2018-08-08 | 2018-08-06 | 4.331 | 422,671,239 | +975,590 | 15.20% | 1,830,740,150 |
| 2018-08-07 | 2018-08-03 | 4.400 | 421,695,649 | -191,268 | 15.16% | 1,855,506,815 |
| 2018-08-06 | 2018-08-02 | 4.565 | 421,886,917 | -1,400,696 | 15.17% | 1,925,961,481 |
| 2018-08-03 | 2018-08-01 | 4.730 | 423,287,613 | +453,558 | 15.22% | 2,002,200,003 |
| 2018-08-02 | 2018-07-31 | 4.826 | 422,834,055 | -107,557 | 15.20% | 2,040,753,406 |
| 2018-08-01 | 2018-07-30 | 4.840 | 422,941,612 | +92,362 | 15.21% | 2,047,088,107 |
| 2018-07-31 | 2018-07-27 | 4.826 | 422,849,250 | -760,037 | 15.21% | 2,040,826,743 |
| 2018-07-30 | 2018-07-26 | 4.854 | 423,609,287 | +725,887 | 15.23% | 2,056,144,506 |
| 2018-07-27 | 2018-07-25 | 4.868 | 422,883,400 | +194,103 | 15.21% | 2,058,435,936 |
| 2018-07-26 | 2018-07-24 | 4.813 | 422,689,297 | +307,269 | 15.20% | 2,034,242,629 |
| 2018-07-25 | 2018-07-23 | 4.703 | 422,382,028 | -206,134 | 15.19% | 1,986,300,686 |
| 2018-07-24 | 2018-07-20 | 4.675 | 422,588,162 | +1,120,700 | 15.20% | 1,975,648,593 |
| 2018-07-23 | 2018-07-19 | 4.661 | 421,467,462 | -35,636 | 15.16% | 1,964,613,869 |
| 2018-07-20 | 2018-07-18 | 4.785 | 421,503,098 | -461,806 | 15.16% | 2,016,942,282 |
| 2018-07-19 | 2018-07-17 | 4.716 | 421,964,904 | -584,699 | 15.17% | 1,990,141,273 |
| 2018-07-18 | 2018-07-16 | 4.785 | 422,549,603 | +1,701,049 | 15.19% | 2,021,949,933 |
| 2018-07-17 | 2018-07-13 | 4.840 | 420,848,554 | -198,540 | 15.13% | 2,036,957,455 |
| 2018-07-16 | 2018-07-12 | 4.881 | 421,047,094 | +327,992 | 15.14% | 2,055,287,036 |
| 2018-07-13 | 2018-07-11 | 4.826 | 420,719,102 | +153,406 | 15.13% | 2,030,545,861 |
| 2018-07-12 | 2018-07-10 | 4.978 | 420,565,696 | -706,892 | 15.12% | 2,093,417,604 |
| 2018-07-11 | 2018-07-09 | 5.088 | 421,272,588 | -418,171 | 15.15% | 2,143,277,379 |
| 2018-07-10 | 2018-07-06 | 4.840 | 421,690,759 | +37,817 | 15.16% | 2,041,033,829 |
| 2018-07-09 | 2018-07-05 | 4.840 | 421,652,942 | +647,984 | 15.16% | 2,040,850,790 |
| 2018-07-06 | 2018-07-04 | 4.785 | 421,004,958 | -46,544 | 15.14% | 2,014,558,623 |
| 2018-07-05 | 2018-07-03 | 4.936 | 421,051,502 | -250,961 | 15.14% | 2,078,466,959 |
| 2018-07-04 | 2018-06-29 | 5.115 | 421,302,463 | -298,818 | 15.15% | 2,155,015,476 |
| 2018-07-03 | 2018-06-28 | 4.909 | 421,601,281 | -761,436 | 15.16% | 2,069,586,550 |
| 2018-06-29 | 2018-06-27 | 4.936 | 422,362,717 | -197,845 | 15.19% | 2,084,939,604 |
| 2018-06-28 | 2018-06-26 | 5.101 | 422,560,562 | -218,785 | 15.20% | 2,155,640,461 |
| 2018-06-27 | 2018-06-25 | 5.266 | 422,779,347 | -93,816 | 15.20% | 2,226,516,885 |
| 2018-06-26 | 2018-06-22 | 5.431 | 422,873,163 | -325,810 | 15.21% | 2,296,786,756 |
| 2018-06-25 | 2018-06-21 | 5.445 | 423,198,973 | +162,905 | 15.22% | 2,304,375,486 |
| 2018-06-22 | 2018-06-20 | 5.431 | 423,036,068 | -14,262,852 | 15.21% | 2,297,671,556 |
| 2018-06-21 | 2018-06-19 | 5.500 | 437,298,920 | -1,715,318 | 15.73% | 2,405,203,635 |
| 2018-06-20 | 2018-06-15 | 5.624 | 439,014,238 | -1,984,942 | 15.79% | 2,468,967,476 |
| 2018-06-19 | 2018-06-14 | 5.528 | 440,999,180 | -4,446,515 | 15.86% | 2,437,683,347 |
| 2018-06-15 | 2018-06-13 | 5.651 | 445,445,695 | +1,808,685 | 16.02% | 2,517,387,338 |
| 2018-06-14 | 2018-06-12 | 5.596 | 443,637,010 | -2,639,207 | 15.95% | 2,482,765,114 |
| 2018-06-13 | 2018-06-11 | 5.638 | 446,276,217 | +1,672,150 | 16.05% | 2,515,944,492 |
| 2018-06-12 | 2018-06-08 | 5.638 | 444,604,067 | -1,586,732 | 15.99% | 2,506,517,512 |
| 2018-06-11 | 2018-06-07 | 5.775 | 446,190,799 | +45,488 | 16.04% | 2,576,815,690 |
| 2018-06-08 | 2018-06-06 | 5.775 | 446,145,311 | -2,029,041 | 16.04% | 2,576,552,990 |
| 2018-06-07 | 2018-06-05 | 5.761 | 448,174,352 | -434,897 | 16.12% | 2,582,108,442 |
| 2018-06-06 | 2018-06-04 | 5.748 | 448,609,249 | -87,271 | 16.13% | 2,578,445,525 |
| 2018-06-05 | 2018-06-01 | 5.583 | 448,696,520 | -589,064 | 16.13% | 2,504,910,368 |
| 2018-06-04 | 2018-05-31 | 5.693 | 449,285,584 | -220,371 | 16.16% | 2,557,621,537 |
| 2018-06-01 | 2018-05-30 | 5.624 | 449,505,955 | -361,445 | 16.16% | 2,527,971,731 |
| 2018-05-31 | 2018-05-29 | 5.679 | 449,867,400 | -538,896 | 16.18% | 2,554,747,777 |
| 2018-05-30 | 2018-05-28 | 5.775 | 450,406,296 | -18,908 | 16.20% | 2,601,160,788 |
| 2018-05-29 | 2018-05-25 | 5.803 | 450,425,204 | -21,818 | 16.20% | 2,613,656,985 |
| 2018-05-28 | 2018-05-24 | 5.885 | 450,447,022 | +466,170 | 16.20% | 2,650,946,387 |
| 2018-05-25 | 2018-05-23 | 5.830 | 449,980,852 | -431,262 | 16.18% | 2,623,453,348 |
| 2018-05-24 | 2018-05-21 | 5.803 | 450,412,114 | -11,614 | 16.20% | 2,613,581,028 |
| 2018-05-23 | 2018-05-18 | 5.816 | 450,423,728 | +101,066 | 16.20% | 2,619,841,900 |
| 2018-05-21 | 2018-05-17 | 5.761 | 450,322,662 | +25,479 | 16.19% | 2,594,485,700 |
| 2018-05-18 | 2018-05-16 | 5.803 | 450,297,183 | +917,769 | 16.19% | 2,612,914,124 |
| 2018-05-17 | 2018-05-15 | 5.624 | 449,379,414 | -415,990 | 16.16% | 2,527,260,078 |
| 2018-05-16 | 2018-05-14 | 5.679 | 449,795,404 | +317,083 | 16.17% | 2,554,338,920 |
| 2018-05-15 | 2018-05-11 | 5.596 | 449,478,321 | -615,985 | 16.16% | 2,515,455,360 |
| 2018-05-14 | 2018-05-10 | 5.555 | 450,094,306 | -66,907 | 16.19% | 2,500,335,801 |
| 2018-05-11 | 2018-05-09 | 5.528 | 450,161,213 | -6,734,379 | 16.19% | 2,488,327,739 |
| 2018-05-10 | 2018-05-08 | 5.376 | 456,895,592 | -2,079,221 | 16.43% | 2,456,445,771 |
| 2018-05-09 | 2018-05-07 | 5.575 | 458,974,813 | -3,219,557 | 16.50% | 2,558,793,466 |
| 2018-05-08 | 2018-05-04 | 5.575 | 462,194,370 | +14,673,255 | 16.62% | 2,576,742,559 |
| 2018-05-07 | 2018-05-03 | 5.589 | 447,521,115 | -708,762 | 16.64% | 2,501,303,518 |
| 2018-05-04 | 2018-05-02 | 5.646 | 448,229,877 | +11,084,947 | 16.67% | 2,530,763,840 |
| 2018-05-03 | 2018-04-30 | 5.646 | 437,144,930 | +251,723 | 16.26% | 2,468,176,796 |
| 2018-05-02 | 2018-04-27 | 5.589 | 436,893,207 | +1,261,427 | 16.25% | 2,441,901,575 |
| 2018-04-30 | 2018-04-26 | 5.561 | 435,631,780 | -177,894 | 16.20% | 2,422,460,055 |
| 2018-04-27 | 2018-04-25 | 5.660 | 435,809,674 | -69,610 | 16.21% | 2,466,835,848 |
| 2018-04-26 | 2018-04-24 | 5.660 | 435,879,284 | -456,490 | 16.21% | 2,467,229,865 |
| 2018-04-25 | 2018-04-23 | 5.561 | 436,335,774 | -286,023 | 16.23% | 2,426,374,823 |
| 2018-04-24 | 2018-04-20 | 5.660 | 436,621,797 | -471,804 | 16.24% | 2,471,432,750 |
| 2018-04-23 | 2018-04-19 | 5.731 | 437,093,601 | -914,780 | 16.26% | 2,505,185,026 |
| 2018-04-20 | 2018-04-18 | 5.632 | 438,008,381 | +145,463 | 16.29% | 2,466,822,602 |
| 2018-04-19 | 2018-04-17 | 5.575 | 437,862,918 | +1,368,389 | 16.29% | 2,441,094,243 |
| 2018-04-18 | 2018-04-16 | 5.589 | 436,494,529 | +941,500 | 16.23% | 2,439,673,268 |
| 2018-04-17 | 2018-04-13 | 5.717 | 435,553,029 | +792,435 | 16.20% | 2,490,160,867 |
| 2018-04-16 | 2018-04-12 | 5.731 | 434,760,594 | -1,209,395 | 16.17% | 2,491,813,487 |
| 2018-04-13 | 2018-04-11 | 5.803 | 435,969,989 | +573,892 | 16.22% | 2,529,746,888 |
| 2018-04-12 | 2018-04-10 | 5.831 | 435,396,097 | -433,265 | 16.19% | 2,538,801,235 |
| 2018-04-11 | 2018-04-09 | 5.689 | 435,829,362 | -404,303 | 16.21% | 2,479,344,009 |
| 2018-04-10 | 2018-04-06 | 5.731 | 436,233,665 | -323,443 | 16.22% | 2,500,256,336 |
| 2018-04-09 | 2018-04-04 | 5.618 | 436,557,108 | +874,702 | 16.24% | 2,452,440,457 |
| 2018-04-06 | 2018-04-03 | 5.689 | 435,682,406 | +181,409 | 16.20% | 2,478,508,007 |
| 2018-04-04 | 2018-03-29 | 5.774 | 435,500,997 | +92,116 | 16.20% | 2,514,638,148 |
| 2018-04-03 | 2018-03-28 | 5.731 | 435,408,881 | -466,170 | 16.19% | 2,495,529,119 |
| 2018-03-29 | 2018-03-27 | 5.945 | 435,875,051 | +438,039 | 16.21% | 2,591,186,101 |
| 2018-03-28 | 2018-03-26 | 5.874 | 435,437,012 | -1,235,411 | 16.20% | 2,557,618,151 |
| 2018-03-27 | 2018-03-23 | 5.803 | 436,672,423 | +1,932,220 | 16.24% | 2,533,822,811 |
| 2018-03-26 | 2018-03-22 | 6.115 | 434,740,203 | +1,297,990 | 16.17% | 2,658,634,107 |
| 2018-03-23 | 2018-03-21 | 6.357 | 433,442,213 | -1,847,842 | 16.12% | 2,755,491,278 |
| 2018-03-22 | 2018-03-20 | 6.428 | 435,290,055 | +938,687 | 16.19% | 2,798,191,882 |
| 2018-03-21 | 2018-03-19 | 6.571 | 434,351,368 | +373,365 | 16.15% | 2,853,931,084 |
| 2018-03-20 | 2018-03-16 | 6.542 | 433,978,003 | +1,129,238 | 16.14% | 2,839,133,808 |
| 2018-03-19 | 2018-03-15 | 6.144 | 432,848,765 | +1,622,136 | 16.10% | 2,659,379,043 |
| 2018-03-16 | 2018-03-14 | 5.945 | 431,226,629 | +386,726 | 16.04% | 2,563,552,204 |
| 2018-03-15 | 2018-03-13 | 5.817 | 430,839,903 | -3,531,855 | 16.02% | 2,506,106,598 |
| 2018-03-14 | 2018-03-12 | 5.618 | 434,371,758 | -106,878 | 16.16% | 2,440,163,848 |
| 2018-03-13 | 2018-03-09 | 5.547 | 434,478,636 | +1,395,726 | 16.16% | 2,409,868,505 |
| 2018-03-12 | 2018-03-08 | 5.575 | 433,082,910 | -555,478 | 16.11% | 2,414,445,606 |
| 2018-03-09 | 2018-03-07 | 5.475 | 433,638,388 | -1,022,359 | 16.13% | 2,374,372,006 |
| 2018-03-08 | 2018-03-06 | 5.547 | 434,660,747 | +652,510 | 16.17% | 2,410,878,598 |
| 2018-03-07 | 2018-03-05 | 5.475 | 434,008,237 | -767,122 | 16.14% | 2,376,397,102 |
| 2018-03-06 | 2018-03-02 | 5.547 | 434,775,359 | -94,923 | 16.17% | 2,411,514,302 |
| 2018-03-05 | 2018-03-01 | 5.660 | 434,870,282 | -1,830,968 | 16.17% | 2,461,518,559 |
| 2018-03-02 | 2018-02-28 | 5.475 | 436,701,250 | +289,703 | 16.24% | 2,391,142,601 |
| 2018-03-01 | 2018-02-27 | 5.319 | 436,411,547 | -20,401 | 16.23% | 2,321,283,304 |
| 2018-02-28 | 2018-02-26 | 5.518 | 436,431,948 | -196,879 | 16.23% | 2,408,288,838 |
| 2018-02-27 | 2018-02-23 | 5.561 | 436,628,827 | -56,954 | 16.24% | 2,428,004,432 |
| 2018-02-26 | 2018-02-22 | 5.532 | 436,685,781 | -171,565 | 16.24% | 2,415,900,061 |
| 2018-02-23 | 2018-02-21 | 5.675 | 436,857,346 | -130,080 | 16.25% | 2,478,979,020 |
| 2018-02-22 | 2018-02-20 | 5.618 | 436,987,426 | +1,125,721 | 16.25% | 2,454,857,848 |
| 2018-02-21 | 2018-02-15 | 5.532 | 435,861,705 | +175,081 | 16.21% | 2,411,340,982 |
| 2018-02-20 | 2018-02-13 | 5.191 | 435,686,624 | +264,460 | 16.20% | 2,261,660,452 |
| 2018-02-14 | 2018-02-12 | 5.091 | 435,422,164 | +106,796 | 16.19% | 2,216,939,651 |
| 2018-02-13 | 2018-02-09 | 5.091 | 435,315,368 | +363,522 | 16.19% | 2,216,395,902 |
| 2018-02-12 | 2018-02-08 | 5.404 | 434,951,846 | +110,392 | 16.18% | 2,350,634,400 |
| 2018-02-09 | 2018-02-07 | 5.575 | 434,841,454 | +1,407 | 16.17% | 2,424,249,523 |
| 2018-02-08 | 2018-02-06 | 5.703 | 434,840,047 | -110,393 | 16.17% | 2,479,900,289 |
| 2018-02-07 | 2018-02-05 | 6.101 | 434,950,440 | +114,612 | 16.18% | 2,653,733,942 |
| 2018-02-06 | 2018-02-02 | 6.130 | 434,835,828 | +36,563 | 16.17% | 2,665,403,127 |
| 2018-02-05 | 2018-02-01 | 6.087 | 434,799,265 | -139,221 | 16.17% | 2,646,627,878 |
| 2018-02-02 | 2018-01-31 | 5.987 | 434,938,486 | +175,784 | 16.18% | 2,604,175,488 |
| 2018-02-01 | 2018-01-30 | 5.874 | 434,762,702 | +1,400,648 | 16.17% | 2,553,657,469 |
| 2018-01-31 | 2018-01-29 | 6.002 | 433,362,054 | +526,649 | 16.12% | 2,600,899,939 |
| 2018-01-30 | 2018-01-26 | 6.115 | 432,835,405 | +308,677 | 16.10% | 2,646,985,401 |
| 2018-01-29 | 2018-01-25 | 5.959 | 432,526,728 | -26,016 | 16.09% | 2,577,432,411 |
| 2018-01-26 | 2018-01-24 | 6.030 | 432,552,744 | +594,150 | 16.09% | 2,608,346,240 |
| 2018-01-25 | 2018-01-23 | 6.016 | 431,958,594 | +1,027,986 | 16.07% | 2,598,620,133 |
| 2018-01-24 | 2018-01-22 | 5.959 | 430,930,608 | +2,082,009 | 16.03% | 2,567,921,111 |
| 2018-01-23 | 2018-01-19 | 5.760 | 428,848,599 | +1,965,267 | 15.95% | 2,470,127,276 |
| 2018-01-22 | 2018-01-18 | 5.461 | 426,883,332 | +230,629 | 15.88% | 2,331,313,801 |
| 2018-01-19 | 2018-01-17 | 5.404 | 426,652,703 | +23,885 | 15.87% | 2,305,782,881 |
| 2018-01-18 | 2018-01-16 | 5.404 | 426,628,818 | -218,676 | 15.87% | 2,305,653,798 |
| 2018-01-17 | 2018-01-15 | 5.262 | 426,847,494 | +168,050 | 15.88% | 2,246,129,401 |
| 2018-01-16 | 2018-01-12 | 5.404 | 426,679,444 | -544,931 | 15.87% | 2,305,927,399 |
| 2018-01-15 | 2018-01-11 | 5.475 | 427,224,375 | +191,253 | 15.89% | 2,339,252,300 |
| 2018-01-12 | 2018-01-10 | 5.532 | 427,033,122 | -87,189 | 15.88% | 2,362,498,141 |
| 2018-01-11 | 2018-01-09 | 5.518 | 427,120,311 | -288,254 | 15.89% | 2,356,906,001 |
| 2018-01-10 | 2018-01-08 | 5.532 | 427,408,565 | +45,672 | 15.90% | 2,364,575,224 |
| 2018-01-09 | 2018-01-05 | 5.234 | 427,362,893 | -40,079 | 15.89% | 2,236,685,600 |
| 2018-01-08 | 2018-01-04 | 5.191 | 427,402,972 | +221,221 | 15.90% | 2,218,659,802 |
| 2018-01-05 | 2018-01-03 | 5.120 | 427,181,751 | +1,908,876 | 15.89% | 2,187,134,569 |
| 2018-01-04 | 2018-01-02 | 5.106 | 425,272,875 | -66,798 | 15.82% | 2,171,313,059 |
| 2018-01-03 | 2017-12-29 | 4.793 | 425,339,673 | -155,393 | 15.82% | 2,038,572,241 |
| 2018-01-02 | 2017-12-28 | 4.722 | 425,495,066 | -50,433 | 15.83% | 2,009,060,081 |
| 2017-12-29 | 2017-12-27 | 4.622 | 425,545,499 | +1,278,348 | 15.83% | 1,966,933,490 |
| 2017-12-28 | 2017-12-22 | 4.494 | 424,267,151 | -2,046 | 15.78% | 1,906,719,477 |
| 2017-12-27 | 2017-12-21 | 4.437 | 424,269,197 | +499,523 | 15.78% | 1,882,592,866 |
| 2017-12-22 | 2017-12-20 | 4.352 | 423,769,674 | +704,542 | 15.76% | 1,844,215,269 |
| 2017-12-21 | 2017-12-19 | 4.380 | 423,065,132 | +23,907 | 15.74% | 1,853,182,807 |
| 2017-12-20 | 2017-12-18 | 4.395 | 423,041,225 | +75,236 | 15.73% | 1,859,094,573 |
| 2017-12-19 | 2017-12-15 | 4.409 | 422,965,989 | -31,642 | 15.73% | 1,864,779,358 |
| 2017-12-18 | 2017-12-14 | 4.523 | 422,997,631 | +1,899,742 | 15.73% | 1,913,045,800 |
| 2017-12-15 | 2017-12-13 | 4.494 | 421,097,889 | +409,595 | 15.66% | 1,892,476,344 |
| 2017-12-14 | 2017-12-12 | 4.523 | 420,688,294 | +230,659,245 | 15.65% | 1,902,601,611 |
| 2017-12-13 | 2017-12-11 | 4.537 | 190,029,049 | +98,222,133 | 7.07% | 862,126,492 |
| 2017-12-12 | 2017-12-08 | 4.523 | 91,806,916 | -802,847 | 3.41% | 415,205,245 |
| 2017-12-11 | 2017-12-07 | 4.409 | 92,609,763 | -476,023 | 3.44% | 408,299,435 |
| 2017-12-08 | 2017-12-06 | 4.480 | 93,085,786 | +129,377 | 3.46% | 417,017,458 |
| 2017-12-07 | 2017-12-05 | 4.722 | 92,956,409 | -132,893 | 3.46% | 438,912,283 |
| 2017-12-06 | 2017-12-04 | 4.779 | 93,089,302 | -595,557 | 3.46% | 444,835,423 |
| 2017-12-05 | 2017-12-01 | 4.850 | 93,684,859 | -205,863 | 3.48% | 454,343,270 |
| 2017-12-04 | 2017-11-30 | 4.850 | 93,890,722 | +244,691 | 3.49% | 455,341,643 |
| 2017-12-01 | 2017-11-29 | 4.835 | 93,646,031 | -1,564,479 | 3.48% | 452,823,133 |
| 2017-11-30 | 2017-11-28 | 4.736 | 95,210,510 | -323,166 | 3.54% | 450,909,554 |
| 2017-11-29 | 2017-11-27 | 4.793 | 95,533,676 | +209,535 | 3.55% | 457,874,758 |
| 2017-11-28 | 2017-11-24 | 4.907 | 95,324,141 | +87,189 | 3.55% | 467,716,087 |
| 2017-11-27 | 2017-11-23 | 4.707 | 95,236,952 | +331,880 | 3.54% | 448,325,864 |
| 2017-11-24 | 2017-11-22 | 4.807 | 94,905,072 | +272,114 | 3.53% | 456,211,718 |
| 2017-11-23 | 2017-11-21 | 4.693 | 94,632,958 | +357,207 | 3.52% | 444,136,706 |
| 2017-11-22 | 2017-11-20 | 4.693 | 94,275,751 | +313,354 | 3.51% | 442,460,243 |
| 2017-11-21 | 2017-11-17 | 4.821 | 93,962,397 | +309,417 | 3.49% | 453,016,581 |
| 2017-11-20 | 2017-11-16 | 4.835 | 93,652,980 | +1,244,043 | 3.48% | 452,856,734 |
| 2017-11-17 | 2017-11-15 | 4.693 | 92,408,937 | -1,175,645 | 3.44% | 433,698,806 |
| 2017-11-16 | 2017-11-14 | 4.750 | 93,584,582 | -873,998 | 3.48% | 444,540,245 |
| 2017-11-15 | 2017-11-13 | 4.850 | 94,458,580 | -1,750,810 | 3.51% | 458,095,583 |
| 2017-11-14 | 2017-11-10 | 4.850 | 96,209,390 | -1,193,223 | 3.58% | 466,586,482 |
| 2017-11-13 | 2017-11-09 | 4.963 | 97,402,613 | -755,872 | 3.62% | 483,455,324 |
| 2017-11-10 | 2017-11-08 | 4.921 | 98,158,485 | +494,305 | 3.65% | 483,019,049 |
| 2017-11-09 | 2017-11-07 | 4.949 | 97,664,180 | -651,104 | 3.63% | 483,364,626 |
| 2017-11-08 | 2017-11-06 | 4.921 | 98,315,284 | -121,643 | 3.66% | 483,790,626 |
| 2017-11-07 | 2017-11-03 | 5.006 | 98,436,927 | -606,104 | 3.66% | 492,789,021 |
| 2017-11-06 | 2017-11-02 | 5.035 | 99,043,031 | -414,147 | 3.68% | 498,640,440 |
| 2017-11-03 | 2017-11-01 | 5.035 | 99,457,178 | -470,552 | 3.70% | 500,725,498 |
| 2017-11-02 | 2017-10-31 | 5.006 | 99,927,730 | -771,187 | 3.72% | 500,252,189 |
| 2017-11-01 | 2017-10-30 | 4.992 | 100,698,917 | -1,312,053 | 3.75% | 502,680,720 |
| 2017-10-31 | 2017-10-27 | 5.063 | 102,010,970 | -1,778,936 | 3.79% | 516,484,375 |
| 2017-10-30 | 2017-10-26 | 5.219 | 103,789,906 | -1,381,816 | 3.86% | 541,728,265 |
| 2017-10-27 | 2017-10-25 | 5.205 | 105,171,722 | -892,281 | 3.91% | 547,444,860 |
| 2017-10-26 | 2017-10-24 | 5.177 | 106,064,003 | -340,318 | 3.94% | 549,072,522 |
| 2017-10-25 | 2017-10-23 | 5.134 | 106,404,321 | -298,130 | 3.96% | 546,294,438 |
| 2017-10-24 | 2017-10-20 | 5.134 | 106,702,451 | +1,031,502 | 3.97% | 547,825,079 |
| 2017-10-23 | 2017-10-19 | 5.134 | 105,670,949 | -421,882 | 3.93% | 542,529,205 |
| 2017-10-20 | 2017-10-18 | 5.120 | 106,092,831 | +170,159 | 3.95% | 543,186,355 |
| 2017-10-19 | 2017-10-17 | 5.106 | 105,922,672 | +726,340 | 3.94% | 540,808,724 |
| 2017-10-18 | 2017-10-16 | 5.191 | 105,196,332 | -184,222 | 3.91% | 546,076,860 |
| 2017-10-17 | 2017-10-13 | 5.305 | 105,380,554 | +191,253 | 3.92% | 559,022,929 |
| 2017-10-16 | 2017-10-12 | 5.404 | 105,189,301 | +18,282 | 3.91% | 568,480,377 |
| 2017-10-13 | 2017-10-11 | 5.291 | 105,171,019 | -186,331 | 3.91% | 556,415,647 |
| 2017-10-12 | 2017-10-10 | 5.475 | 105,357,350 | +120,939 | 3.92% | 576,880,529 |
| 2017-10-11 | 2017-10-09 | 5.447 | 105,236,411 | +172,268 | 3.91% | 573,224,989 |
| 2017-10-10 | 2017-10-06 | 5.646 | 105,064,143 | +21,797 | 3.91% | 593,205,736 |
| 2017-10-09 | 2017-10-04 | 5.532 | 105,042,346 | +89,298 | 3.91% | 581,131,379 |
| 2017-10-06 | 2017-10-03 | 5.475 | 104,953,048 | +3,472,791 | 3.90% | 574,666,787 |
| 2017-10-04 | 2017-09-29 | 5.419 | 101,480,257 | +134,275 | 3.77% | 549,878,636 |
| 2017-10-03 | 2017-09-28 | 5.333 | 101,345,982 | +21,407,017 | 3.77% | 540,503,008 |
| 2017-09-29 | 2017-09-27 | 5.490 | 79,938,965 | -410,632 | 2.97% | 438,839,931 |
| 2017-09-28 | 2017-09-26 | 5.333 | 80,349,597 | +336,876 | 2.99% | 428,524,131 |
| 2017-09-27 | 2017-09-25 | 5.490 | 80,012,721 | -341,499 | 2.98% | 439,244,828 |
| 2017-09-26 | 2017-09-22 | 6.115 | 80,354,220 | -1,200,482 | 2.99% | 491,402,609 |
| 2017-09-25 | 2017-09-21 | 6.201 | 81,554,702 | +1,664,325 | 3.03% | 505,703,322 |
| 2017-09-22 | 2017-09-20 | 6.187 | 79,890,377 | -576,572 | 2.97% | 494,246,998 |
| 2017-09-21 | 2017-09-19 | 6.201 | 80,466,949 | -990,017 | 2.99% | 498,958,398 |
| 2017-09-20 | 2017-09-18 | 6.400 | 81,456,966 | -1,589,088 | 3.03% | 521,316,002 |
| 2017-09-19 | 2017-09-15 | 6.258 | 83,046,054 | -21,163,708 | 3.09% | 519,675,198 |
| 2017-09-18 | 2017-09-14 | 6.414 | 104,209,762 | +13,595,849 | 3.88% | 668,413,570 |
| 2017-09-15 | 2017-09-13 | 6.087 | 90,613,913 | -381,803 | 3.37% | 551,567,879 |
| 2017-09-14 | 2017-09-12 | 5.973 | 90,995,716 | -878,921 | 3.38% | 543,538,798 |
| 2017-09-13 | 2017-09-11 | 5.902 | 91,874,637 | -1,338,069 | 3.42% | 542,255,600 |
| 2017-09-12 | 2017-09-08 | 5.859 | 93,212,706 | -10,596,268 | 3.47% | 546,176,040 |
| 2017-09-11 | 2017-09-07 | 5.831 | 103,808,974 | -28,047,415 | 3.86% | 605,311,699 |
| 2017-09-08 | 2017-09-06 | 5.989 | 131,856,389 | -3,654,904 | 4.90% | 789,649,520 |
| 2017-09-07 | 2017-09-05 | 5.931 | 135,511,293 | +3,739,442 | 5.04% | 803,715,626 |
| 2017-09-06 | 2017-09-04 | 5.527 | 131,771,851 | -1,899,433 | 4.97% | 728,293,647 |
| 2017-09-05 | 2017-09-01 | 5.527 | 133,671,284 | +65,555,030 | 5.63% | 738,791,678 |
| 2017-09-04 | 2017-08-31 | 5.772 | 68,116,254 | +6,628,958 | 2.87% | 393,184,011 |
| 2017-09-01 | 2017-08-30 | 5.657 | 61,487,296 | +1,518,992 | 2.59% | 347,821,612 |
| 2017-08-31 | 2017-08-29 | 5.628 | 59,968,304 | -3,156,817 | 2.53% | 337,498,211 |
| 2017-08-30 | 2017-08-28 | 5.570 | 63,125,121 | +996,135 | 2.66% | 351,620,858 |
| 2017-08-29 | 2017-08-25 | 5.642 | 62,128,986 | +118,740 | 2.62% | 350,554,966 |
| 2017-08-28 | 2017-08-24 | 5.628 | 62,010,246 | +4,185,995 | 2.61% | 348,990,144 |
| 2017-08-25 | 2017-08-22 | 5.686 | 57,824,251 | -4,042,099 | 2.44% | 328,769,362 |
| 2017-08-24 | 2017-08-21 | 5.628 | 61,866,350 | -535,666 | 2.61% | 348,180,306 |
| 2017-08-22 | 2017-08-18 | 5.642 | 62,402,016 | +894,405 | 2.63% | 352,095,504 |
| 2017-08-21 | 2017-08-17 | 5.455 | 61,507,611 | +175,322 | 2.59% | 335,510,225 |
| 2017-08-18 | 2017-08-16 | 5.484 | 61,332,289 | +10,213,078 | 2.59% | 336,324,009 |
| 2017-08-17 | 2017-08-15 | 5.397 | 51,119,211 | -3,535,612 | 2.15% | 275,893,104 |
| 2017-08-16 | 2017-08-14 | 5.397 | 54,654,823 | +982,633 | 2.30% | 294,974,990 |
| 2017-08-15 | 2017-08-11 | 5.282 | 53,672,190 | +314,608 | 2.26% | 283,475,482 |
| 2017-08-14 | 2017-08-10 | 5.397 | 53,357,582 | +399,152 | 2.25% | 287,973,712 |
| 2017-08-11 | 2017-08-09 | 5.397 | 52,958,430 | +45,853 | 2.23% | 285,819,467 |
| 2017-08-10 | 2017-08-08 | 5.426 | 52,912,577 | +980,554 | 2.23% | 287,099,119 |
| 2017-08-09 | 2017-08-07 | 5.368 | 51,932,023 | +734,549 | 2.19% | 278,781,071 |
| 2017-08-08 | 2017-08-04 | 5.628 | 51,197,474 | -337,477 | 2.16% | 288,136,477 |
| 2017-08-07 | 2017-08-03 | 5.628 | 51,534,951 | +1,698,472 | 2.17% | 290,035,779 |
| 2017-08-04 | 2017-08-02 | 5.512 | 49,836,479 | +1,935,467 | 2.10% | 274,723,503 |
| 2017-08-03 | 2017-08-01 | 5.498 | 47,901,012 | +1,097,666 | 2.02% | 263,363,003 |
| 2017-08-02 | 2017-07-31 | 5.512 | 46,803,346 | +6,991,381 | 1.97% | 258,003,363 |
| 2017-08-01 | 2017-07-28 | 5.512 | 39,811,965 | -2,231,838 | 1.68% | 219,463,387 |
| 2017-07-31 | 2017-07-27 | 5.498 | 42,043,803 | -367,275 | 1.77% | 231,159,672 |
| 2017-07-28 | 2017-07-26 | 5.455 | 42,411,078 | +1,634,025 | 1.79% | 231,342,920 |
| 2017-07-27 | 2017-07-25 | 5.411 | 40,777,053 | -2,862,009 | 1.72% | 220,664,365 |
| 2017-07-26 | 2017-07-24 | 5.440 | 43,639,062 | +1,228,637 | 1.84% | 237,411,558 |
| 2017-07-25 | 2017-07-21 | 5.411 | 42,410,425 | +593,183 | 1.79% | 229,503,331 |
| 2017-07-24 | 2017-07-20 | 5.397 | 41,817,242 | +4,145,967 | 1.76% | 225,689,882 |
| 2017-07-21 | 2017-07-19 | 5.440 | 37,671,275 | -931,353 | 1.59% | 204,944,737 |
| 2017-07-20 | 2017-07-18 | 5.325 | 38,602,628 | +475,378 | 1.63% | 205,555,139 |
| 2017-07-19 | 2017-07-17 | 5.440 | 38,127,250 | +74,841 | 1.61% | 207,425,399 |
| 2017-07-18 | 2017-07-14 | 5.455 | 38,052,409 | +4,579,150 | 1.60% | 207,567,358 |
| 2017-07-17 | 2017-07-13 | 5.411 | 33,473,259 | -184,330 | 1.41% | 181,140,001 |
| 2017-07-14 | 2017-07-12 | 5.440 | 33,657,589 | -1,049,851 | 1.42% | 183,108,900 |
| 2017-07-13 | 2017-07-11 | 5.440 | 34,707,440 | -2,079 | 1.46% | 188,820,452 |
| 2017-07-12 | 2017-07-10 | 5.282 | 34,709,519 | +103,253 | 1.46% | 183,322,082 |
| 2017-07-11 | 2017-07-07 | 5.209 | 34,606,266 | +95,630 | 1.46% | 180,279,791 |
| 2017-07-10 | 2017-07-06 | 5.238 | 34,510,636 | +1,563,816 | 1.45% | 180,777,630 |
| 2017-07-07 | 2017-07-05 | 5.181 | 32,946,820 | +1,369,538 | 1.39% | 170,684,095 |
| 2017-07-06 | 2017-07-04 | 5.137 | 31,577,282 | +143,436 | 1.33% | 162,222,035 |
| 2017-07-05 | 2017-07-03 | 5.166 | 31,433,846 | -193,339 | 1.32% | 162,392,381 |
| 2017-07-04 | 2017-06-30 | 5.123 | 31,627,185 | +142,060 | 1.33% | 162,022,002 |
| 2017-07-03 | 2017-06-29 | 4.863 | 31,485,125 | +654,020 | 1.33% | 153,115,947 |
| 2017-06-30 | 2017-06-28 | 4.502 | 30,831,105 | -397,619 | 1.30% | 138,812,567 |
| 2017-06-29 | 2017-06-27 | 4.517 | 31,228,724 | -886,605 | 1.32% | 141,053,439 |
| 2017-06-28 | 2017-06-26 | 4.473 | 32,115,329 | +630,370 | 1.35% | 143,667,710 |
| 2017-06-27 | 2017-06-23 | 4.416 | 31,484,959 | +297,437 | 1.33% | 139,030,364 |
| 2017-06-26 | 2017-06-22 | 4.372 | 31,187,522 | +665,945 | 1.31% | 136,366,784 |
| 2017-06-23 | 2017-06-21 | 4.358 | 30,521,577 | +218,294 | 1.29% | 133,014,508 |
| 2017-06-22 | 2017-06-20 | 4.329 | 30,303,283 | +404,913 | 1.28% | 131,188,582 |
| 2017-06-21 | 2017-06-19 | 4.344 | 29,898,370 | -2,278,491 | 1.26% | 129,867,090 |
| 2017-06-20 | 2017-06-16 | 4.315 | 32,176,861 | +2,080,764 | 1.36% | 138,835,319 |
| 2017-06-19 | 2017-06-15 | 4.214 | 30,096,097 | -20,914,865 | 1.27% | 126,817,191 |
| 2017-06-16 | 2017-06-14 | 4.584 | 51,010,962 | -25,640 | 2.15% | 233,849,276 |
| 2017-06-15 | 2017-06-13 | 4.569 | 51,036,602 | +2,049,462 | 2.15% | 233,194,649 |
| 2017-06-14 | 2017-06-12 | 4.599 | 48,987,140 | +5,288 | 2.16% | 225,312,640 |
| 2017-06-13 | 2017-06-09 | 4.599 | 48,981,852 | +20,537,109 | 2.16% | 225,288,318 |
| 2017-06-12 | 2017-06-08 | 4.645 | 28,444,743 | +470,598 | 1.26% | 132,120,521 |
| 2017-06-08 | 2017-06-06 | 4.645 | 27,974,145 | +660,953 | 1.24% | 129,934,681 |
| 2017-06-07 | 2017-06-05 | 4.539 | 27,313,192 | +375,831 | 1.21% | 123,971,998 |
| 2017-06-06 | 2017-06-02 | 4.509 | 26,937,361 | +799,765 | 1.19% | 121,451,029 |
| 2017-06-05 | 2017-06-01 | 4.509 | 26,137,596 | +120,452 | 1.16% | 117,845,171 |
| 2017-06-02 | 2017-05-31 | 4.463 | 26,017,144 | +918,803 | 1.15% | 116,121,202 |
| 2017-06-01 | 2017-05-29 | 4.463 | 25,098,341 | +243,989 | 1.11% | 112,020,348 |
| 2017-05-31 | 2017-05-26 | 4.297 | 24,854,352 | -488,541 | 1.10% | 106,794,939 |
| 2017-05-29 | 2017-05-25 | 4.282 | 25,342,893 | -12,558 | 1.12% | 108,510,687 |
| 2017-05-26 | 2017-05-24 | 4.221 | 25,355,451 | +426,615 | 1.12% | 107,029,976 |
| 2017-05-25 | 2017-05-23 | 4.236 | 24,928,836 | -410,451 | 1.10% | 105,606,322 |
| 2017-05-24 | 2017-05-22 | 4.312 | 25,339,287 | -1,443,220 | 1.12% | 109,261,998 |
| 2017-05-23 | 2017-05-19 | 4.251 | 26,782,507 | +1,440,275 | 1.18% | 113,864,262 |
| 2017-05-22 | 2017-05-18 | 4.206 | 25,342,232 | +388,640 | 1.12% | 106,590,757 |
| 2017-05-19 | 2017-05-17 | 4.236 | 24,953,592 | -5,288 | 1.10% | 105,711,196 |
| 2017-05-18 | 2017-05-16 | 4.251 | 24,958,880 | +5,288 | 1.10% | 106,111,218 |
| 2017-05-17 | 2017-05-15 | 4.267 | 24,953,592 | -2,645 | 1.10% | 106,466,276 |
| 2017-05-16 | 2017-05-12 | 4.327 | 24,956,237 | -111,040 | 1.10% | 107,987,882 |
| 2017-05-12 | 2017-05-10 | 4.357 | 25,067,277 | -127,563 | 1.11% | 109,226,882 |
| 2017-05-11 | 2017-05-09 | 4.327 | 25,194,840 | -154,002 | 1.11% | 109,020,338 |
| 2017-05-10 | 2017-05-08 | 4.312 | 25,348,842 | +360,219 | 1.12% | 109,303,199 |
| 2017-05-08 | 2017-05-04 | 4.357 | 24,988,623 | -68,739 | 1.10% | 108,884,159 |
| 2017-05-05 | 2017-05-02 | 4.433 | 25,057,362 | -98,482 | 1.11% | 111,079,228 |
| 2017-05-04 | 2017-04-28 | 4.448 | 25,155,844 | -242,570 | 1.11% | 111,896,399 |
| 2017-05-02 | 2017-04-27 | 4.448 | 25,398,414 | -148,714 | 1.12% | 112,975,381 |
| 2017-04-28 | 2017-04-26 | 4.524 | 25,547,128 | -20,490 | 1.13% | 115,569,480 |
| 2017-04-27 | 2017-04-25 | 4.509 | 25,567,618 | +251,162 | 1.13% | 115,275,342 |
| 2017-04-26 | 2017-04-24 | 4.478 | 25,316,456 | -28,421 | 1.12% | 113,376,882 |
| 2017-04-25 | 2017-04-21 | 4.478 | 25,344,877 | -113,022 | 1.12% | 113,504,162 |
| 2017-04-24 | 2017-04-20 | 4.524 | 25,457,899 | +2,643 | 1.12% | 115,165,828 |
| 2017-04-21 | 2017-04-19 | 4.478 | 25,455,256 | +169,865 | 1.12% | 113,998,482 |
| 2017-04-20 | 2017-04-18 | 4.463 | 25,285,391 | +7,271 | 1.12% | 112,855,200 |
| 2017-04-19 | 2017-04-13 | 4.569 | 25,278,120 | +269,668 | 1.12% | 115,499,898 |
| 2017-04-18 | 2017-04-12 | 4.539 | 25,008,452 | -591,988 | 1.11% | 113,511,001 |
| 2017-04-13 | 2017-04-11 | 4.509 | 25,600,440 | +686,730 | 1.13% | 115,423,325 |
| 2017-04-12 | 2017-04-10 | 4.494 | 24,913,710 | +172,944 | 1.10% | 111,950,166 |
| 2017-04-11 | 2017-04-07 | 4.478 | 24,740,766 | +993,194 | 1.09% | 110,798,719 |
| 2017-04-10 | 2017-04-06 | 4.463 | 23,747,572 | -2,282,568 | 1.05% | 105,991,519 |
| 2017-04-07 | 2017-04-05 | 4.433 | 26,030,140 | +701,571 | 1.15% | 115,391,551 |
| 2017-04-06 | 2017-04-03 | 4.448 | 25,328,569 | +949,789 | 1.12% | 112,664,702 |
| 2017-04-05 | 2017-03-31 | 4.433 | 24,378,780 | +530,083 | 1.08% | 108,071,076 |
| 2017-04-03 | 2017-03-30 | 4.478 | 23,848,697 | -1,923,371 | 1.05% | 106,803,689 |
| 2017-03-31 | 2017-03-29 | 4.478 | 25,772,068 | +378,458 | 1.14% | 115,417,288 |
| 2017-03-30 | 2017-03-28 | 4.539 | 25,393,610 | -1,091,005 | 1.12% | 115,259,196 |
| 2017-03-29 | 2017-03-27 | 4.509 | 26,484,615 | -790,233 | 1.17% | 119,409,757 |
| 2017-03-28 | 2017-03-24 | 4.690 | 27,274,848 | +1,084,067 | 1.21% | 127,924,556 |
| 2017-03-27 | 2017-03-23 | 4.584 | 26,190,781 | +1,901,523 | 1.16% | 120,066,255 |
| 2017-03-24 | 2017-03-22 | 4.494 | 24,289,258 | +1,305,304 | 1.07% | 109,144,180 |
| 2017-03-23 | 2017-03-21 | 4.463 | 22,983,954 | +1,161,954 | 1.02% | 102,583,296 |
| 2017-03-22 | 2017-03-20 | 4.418 | 21,822,000 | +550,886 | 0.96% | 96,406,716 |
| 2017-03-21 | 2017-03-17 | 4.494 | 21,271,114 | -23,410 | 0.94% | 95,582,101 |
| 2017-03-20 | 2017-03-16 | 4.569 | 21,294,524 | -94,313 | 0.94% | 97,298,191 |
| 2017-03-17 | 2017-03-15 | 4.539 | 21,388,837 | -308,243 | 0.95% | 97,081,910 |
| 2017-03-16 | 2017-03-14 | 4.463 | 21,697,080 | -80,508 | 0.96% | 96,839,646 |
| 2017-03-15 | 2017-03-13 | 4.509 | 21,777,588 | -2,000,831 | 0.96% | 98,187,438 |
| 2017-03-14 | 2017-03-10 | 4.463 | 23,778,419 | -582,299 | 1.05% | 106,129,197 |
| 2017-03-13 | 2017-03-09 | 4.448 | 24,360,718 | -2,325,230 | 1.08% | 108,359,577 |
| 2017-03-10 | 2017-03-08 | 4.463 | 26,685,948 | +405,164 | 1.18% | 119,106,246 |
| 2017-03-09 | 2017-03-07 | 4.463 | 26,280,784 | -1,225,406 | 1.16% | 117,297,895 |
| 2017-03-08 | 2017-03-06 | 4.251 | 27,506,190 | +68,078 | 1.22% | 116,940,957 |
| 2017-03-07 | 2017-03-03 | 4.282 | 27,438,112 | +127,564 | 1.21% | 117,481,788 |
| 2017-03-06 | 2017-03-02 | 4.267 | 27,310,548 | +960,381 | 1.21% | 116,522,397 |
| 2017-03-03 | 2017-03-01 | 4.221 | 26,350,167 | +192,998 | 1.16% | 111,228,854 |
| 2017-03-02 | 2017-02-28 | 4.267 | 26,157,169 | +52,859 | 1.16% | 111,601,423 |
| 2017-03-01 | 2017-02-27 | 4.236 | 26,104,310 | +10,575 | 1.15% | 110,585,997 |
| 2017-02-28 | 2017-02-24 | 4.267 | 26,093,735 | -11,236 | 1.15% | 111,330,778 |
| 2017-02-27 | 2017-02-23 | 4.236 | 26,104,971 | -134,834 | 1.15% | 110,588,797 |
| 2017-02-24 | 2017-02-22 | 4.176 | 26,239,805 | +28,421 | 1.16% | 109,571,996 |
| 2017-02-23 | 2017-02-21 | 4.115 | 26,211,384 | +99,803 | 1.16% | 107,867,036 |
| 2017-02-22 | 2017-02-20 | 4.221 | 26,111,581 | -27,099 | 1.15% | 110,221,739 |
| 2017-02-21 | 2017-02-17 | 4.251 | 26,138,680 | -25,116 | 1.16% | 111,127,069 |
| 2017-02-20 | 2017-02-16 | 4.236 | 26,163,796 | +192,337 | 1.16% | 110,837,998 |
| 2017-02-17 | 2017-02-15 | 4.100 | 25,971,459 | +13,880 | 1.15% | 106,486,738 |
| 2017-02-16 | 2017-02-14 | 4.055 | 25,957,579 | +58,164 | 1.15% | 105,251,639 |
| 2017-02-15 | 2017-02-13 | 4.040 | 25,899,415 | +135,856 | 1.14% | 104,623,948 |
| 2017-02-14 | 2017-02-10 | 4.085 | 25,763,559 | +493,371 | 1.14% | 105,244,524 |
| 2017-02-13 | 2017-02-09 | 4.055 | 25,270,188 | +53,537 | 1.12% | 102,464,436 |
| 2017-02-10 | 2017-02-08 | 4.009 | 25,216,651 | +431,602 | 1.11% | 101,102,797 |
| 2017-02-09 | 2017-02-07 | 3.934 | 24,785,049 | -25,777 | 1.10% | 97,497,396 |
| 2017-02-08 | 2017-02-06 | 3.843 | 24,810,826 | -155,324 | 1.10% | 95,346,516 |
| 2017-02-07 | 2017-02-03 | 3.767 | 24,966,150 | +8,592 | 1.10% | 94,054,766 |
| 2017-02-06 | 2017-02-02 | 3.752 | 24,957,558 | -12,558 | 1.10% | 93,644,798 |
| 2017-02-03 | 2017-02-01 | 3.767 | 24,970,116 | +188,371 | 1.10% | 94,069,708 |
| 2017-02-02 | 2017-01-27 | 3.767 | 24,781,745 | +75,349 | 1.10% | 93,360,059 |
| 2017-02-01 | 2017-01-25 | 3.707 | 24,706,396 | +1,983 | 1.09% | 91,580,997 |
| 2017-01-26 | 2017-01-24 | 3.767 | 24,704,413 | +276,939 | 1.09% | 93,068,727 |
| 2017-01-25 | 2017-01-23 | 3.707 | 24,427,474 | -1,983 | 1.08% | 90,547,097 |
| 2017-01-24 | 2017-01-20 | 3.661 | 24,429,457 | +13,880 | 1.08% | 89,445,618 |
| 2017-01-23 | 2017-01-19 | 3.661 | 24,415,577 | +308,665 | 1.08% | 89,394,798 |
| 2017-01-20 | 2017-01-18 | 3.677 | 24,106,912 | +168,543 | 1.07% | 88,629,387 |
| 2017-01-19 | 2017-01-17 | 3.631 | 23,938,369 | +117,649 | 1.06% | 86,923,196 |
| 2017-01-18 | 2017-01-16 | 3.616 | 23,820,720 | -119,632 | 1.05% | 86,135,598 |
| 2017-01-17 | 2017-01-13 | 3.661 | 23,940,352 | +162,594 | 1.06% | 87,654,816 |
| 2017-01-16 | 2017-01-12 | 3.646 | 23,777,758 | +52,876 | 1.05% | 86,699,747 |
| 2017-01-13 | 2017-01-11 | 3.631 | 23,724,882 | +11,236 | 1.05% | 86,147,998 |
| 2017-01-12 | 2017-01-10 | 3.661 | 23,713,646 | +133,513 | 1.05% | 86,824,759 |
| 2017-01-11 | 2017-01-09 | 3.631 | 23,580,133 | +12,558 | 1.04% | 85,622,396 |
| 2017-01-10 | 2017-01-06 | 3.646 | 23,567,575 | +9,913 | 1.04% | 85,933,367 |
| 2017-01-09 | 2017-01-05 | 3.692 | 23,557,662 | -181,761 | 1.04% | 86,966,481 |
| 2017-01-06 | 2017-01-04 | 3.631 | 23,739,423 | +173,169 | 1.05% | 86,200,798 |
| 2017-01-05 | 2017-01-03 | 3.555 | 23,566,254 | +94,516 | 1.04% | 83,789,250 |
| 2017-01-04 | 2016-12-30 | 3.525 | 23,471,738 | +66,756 | 1.04% | 82,742,961 |
| 2017-01-03 | 2016-12-29 | 3.495 | 23,404,982 | +26,438 | 1.03% | 81,799,411 |
| 2016-12-30 | 2016-12-28 | 3.495 | 23,378,544 | +13,880 | 1.03% | 81,707,012 |
| 2016-12-29 | 2016-12-23 | 3.495 | 23,364,664 | -280,243 | 1.03% | 81,658,502 |
| 2016-12-28 | 2016-12-22 | 3.480 | 23,644,907 | +136,156 | 1.04% | 82,280,199 |
| 2016-12-23 | 2016-12-21 | 3.571 | 23,508,751 | -75,349 | 1.04% | 83,940,480 |
| 2016-12-22 | 2016-12-20 | 3.616 | 23,584,100 | -103,108 | 1.04% | 85,279,981 |
| 2016-12-21 | 2016-12-19 | 3.707 | 23,687,208 | -101,787 | 1.05% | 87,803,099 |
| 2016-12-20 | 2016-12-16 | 3.767 | 23,788,995 | +19,168 | 1.05% | 89,620,080 |
| 2016-12-19 | 2016-12-15 | 3.722 | 23,769,827 | -65,435 | 1.05% | 88,468,979 |
| 2016-12-16 | 2016-12-14 | 3.813 | 23,835,262 | -198,285 | 1.05% | 90,876,242 |
| 2016-12-15 | 2016-12-13 | 3.782 | 24,033,547 | +204,234 | 1.06% | 90,904,999 |
| 2016-12-14 | 2016-12-12 | 3.752 | 23,829,313 | +443,461 | 1.05% | 89,411,440 |
| 2016-12-13 | 2016-12-09 | 3.843 | 23,385,852 | +236,621 | 1.03% | 89,870,426 |
| 2016-12-12 | 2016-12-08 | 3.919 | 23,149,231 | +519,546 | 1.02% | 90,712,309 |
| 2016-12-09 | 2016-12-07 | 3.919 | 22,629,685 | +213,488 | 1.00% | 88,676,422 |
| 2016-12-08 | 2016-12-06 | 3.858 | 22,416,197 | +233,587 | 0.99% | 86,483,250 |
| 2016-12-07 | 2016-12-05 | 3.752 | 22,182,610 | +322,274 | 0.98% | 83,232,744 |
| 2016-12-06 | 2016-12-02 | 3.752 | 21,860,336 | -126,903 | 0.97% | 82,023,520 |
| 2016-12-05 | 2016-12-01 | 3.782 | 21,987,239 | +579,655 | 0.97% | 83,165,000 |
| 2016-12-02 | 2016-11-30 | 3.888 | 21,407,584 | -3,987,519 | 0.95% | 83,239,731 |
| 2016-12-01 | 2016-11-29 | 3.858 | 25,395,103 | -162,600 | 1.12% | 97,976,077 |
| 2016-11-30 | 2016-11-28 | 3.828 | 25,557,703 | +465,971 | 1.13% | 97,830,039 |
| 2016-11-29 | 2016-11-25 | 3.692 | 25,091,732 | +236,621 | 1.11% | 92,629,720 |
| 2016-11-28 | 2016-11-24 | 3.677 | 24,855,111 | -160,611 | 1.10% | 91,380,150 |
| 2016-11-25 | 2016-11-23 | 3.843 | 25,015,722 | +70,061 | 1.11% | 96,133,919 |
| 2016-11-24 | 2016-11-22 | 3.828 | 24,945,661 | +33,047 | 1.10% | 95,487,258 |
| 2016-11-23 | 2016-11-21 | 3.873 | 24,912,614 | +27,760 | 1.10% | 96,491,521 |
| 2016-11-22 | 2016-11-18 | 3.813 | 24,884,854 | +52,876 | 1.10% | 94,878,001 |
| 2016-11-21 | 2016-11-17 | 3.858 | 24,831,978 | +197,625 | 1.10% | 95,803,501 |
| 2016-11-18 | 2016-11-16 | 3.798 | 24,634,353 | +440,855 | 1.09% | 93,550,210 |
| 2016-11-17 | 2016-11-15 | 3.903 | 24,193,498 | +61,469 | 1.07% | 94,438,321 |
| 2016-11-16 | 2016-11-14 | 3.903 | 24,132,029 | +17,185 | 1.07% | 94,198,379 |
| 2016-11-15 | 2016-11-11 | 4.009 | 24,114,844 | -81,298 | 1.07% | 96,685,248 |
| 2016-11-14 | 2016-11-10 | 4.040 | 24,196,142 | +212,827 | 1.07% | 97,743,362 |
| 2016-11-11 | 2016-11-09 | 3.843 | 23,983,315 | +19,168 | 1.06% | 92,166,440 |
| 2016-11-10 | 2016-11-08 | 3.919 | 23,964,147 | -116,989 | 1.06% | 93,905,629 |
| 2016-11-09 | 2016-11-07 | 3.798 | 24,081,136 | +192,998 | 1.06% | 91,449,341 |
| 2016-11-08 | 2016-11-04 | 3.707 | 23,888,138 | -3,965 | 1.06% | 88,547,901 |
| 2016-11-07 | 2016-11-03 | 3.813 | 23,892,103 | +52,215 | 1.06% | 91,092,958 |
| 2016-11-04 | 2016-11-02 | 3.631 | 23,839,888 | +80,636 | 1.05% | 86,565,599 |
| 2016-11-03 | 2016-11-01 | 3.646 | 23,759,252 | +525,457 | 1.05% | 86,632,270 |
| 2016-11-02 | 2016-10-31 | 3.586 | 23,233,795 | +146,731 | 1.03% | 83,310,240 |
| 2016-11-01 | 2016-10-28 | 3.571 | 23,087,064 | -21,811 | 1.02% | 82,434,802 |
| 2016-10-31 | 2016-10-27 | 3.571 | 23,108,875 | +2,060,188 | 1.02% | 82,512,680 |
| 2016-10-28 | 2016-10-26 | 3.540 | 21,048,687 | +645,751 | 0.93% | 74,519,641 |
| 2016-10-27 | 2016-10-25 | 3.571 | 20,402,936 | -342,466 | 0.90% | 72,850,839 |
| 2016-10-26 | 2016-10-24 | 3.465 | 20,745,402 | +140,214 | 0.92% | 71,876,550 |
| 2016-10-25 | 2016-10-20 | 3.359 | 20,605,188 | +89,229 | 0.91% | 69,208,501 |
| 2016-10-24 | 2016-10-19 | 3.344 | 20,515,959 | +91,872 | 0.91% | 68,598,400 |
| 2016-10-20 | 2016-10-18 | 3.313 | 20,424,087 | -35,691 | 0.90% | 67,673,191 |
| 2016-10-19 | 2016-10-17 | 3.268 | 20,459,778 | -33,709 | 0.90% | 66,862,799 |
| 2016-10-18 | 2016-10-14 | 3.283 | 20,493,487 | -13,391 | 0.91% | 67,283,021 |
| 2016-10-17 | 2016-10-13 | 3.253 | 20,506,878 | +205,728 | 0.91% | 66,706,460 |
| 2016-10-14 | 2016-10-12 | 3.238 | 20,301,150 | +56,181 | 0.90% | 65,730,101 |
| 2016-10-13 | 2016-10-11 | 3.313 | 20,244,969 | -179,779 | 0.89% | 67,079,701 |
| 2016-10-12 | 2016-10-07 | 3.404 | 20,424,748 | +661 | 0.90% | 69,529,501 |
| 2016-10-11 | 2016-10-06 | 3.344 | 20,424,087 | +661 | 0.90% | 68,291,211 |
| 2016-10-07 | 2016-10-05 | 3.329 | 20,423,426 | -77,992 | 0.90% | 67,980,001 |
| 2016-10-06 | 2016-10-04 | 3.268 | 20,501,418 | -44,284 | 0.91% | 66,998,879 |
| 2016-10-05 | 2016-10-03 | 3.071 | 20,545,702 | -83,941 | 0.91% | 63,102,550 |
| 2016-10-04 | 2016-09-30 | 2.860 | 20,629,643 | -29,082 | 0.91% | 58,990,680 |
| 2016-10-03 | 2016-09-29 | 2.860 | 20,658,725 | -17,846 | 0.91% | 59,073,840 |
| 2016-09-30 | 2016-09-28 | 2.799 | 20,676,571 | -13,880 | 0.91% | 57,873,551 |
| 2016-09-29 | 2016-09-27 | 2.784 | 20,690,451 | -60,807 | 0.91% | 57,599,361 |
| 2016-09-28 | 2016-09-26 | 2.754 | 20,751,258 | -95,838 | 0.92% | 57,140,720 |
| 2016-09-27 | 2016-09-23 | 2.829 | 20,847,096 | -12,558 | 0.92% | 58,981,669 |
| 2016-09-26 | 2016-09-22 | 2.844 | 20,859,654 | +76,009 | 0.92% | 59,332,799 |
| 2016-09-23 | 2016-09-21 | 2.814 | 20,783,645 | +154,663 | 0.92% | 58,487,700 |
| 2016-09-22 | 2016-09-20 | 2.799 | 20,628,982 | +115,006 | 0.91% | 57,740,350 |
| 2016-09-21 | 2016-09-19 | 2.738 | 20,513,976 | -196,964 | 0.91% | 56,176,969 |
| 2016-09-20 | 2016-09-15 | 2.648 | 20,710,940 | +23,133 | 0.92% | 54,836,250 |
| 2016-09-19 | 2016-09-14 | 2.678 | 20,687,807 | -4,626 | 0.91% | 55,401,001 |
| 2016-09-15 | 2016-09-13 | 2.738 | 20,692,433 | -3,966 | 0.91% | 56,665,669 |
| 2016-09-14 | 2016-09-12 | 2.769 | 20,696,399 | +45,606 | 0.91% | 57,302,790 |
| 2016-09-13 | 2016-09-09 | 2.799 | 20,650,793 | +111,040 | 0.91% | 57,801,399 |
| 2016-09-12 | 2016-09-08 | 2.769 | 20,539,753 | +21,811 | 0.91% | 56,869,079 |
| 2016-09-09 | 2016-09-07 | 2.814 | 20,517,942 | +26,438 | 0.91% | 57,739,980 |
| 2016-09-08 | 2016-09-06 | 2.829 | 20,491,504 | +33,048 | 0.91% | 57,975,610 |
| 2016-09-07 | 2016-09-05 | 2.754 | 20,458,456 | -221,169 | 0.90% | 56,334,459 |
| 2016-09-06 | 2016-09-02 | 2.799 | 20,679,625 | +152,680 | 0.91% | 57,882,099 |
| 2016-09-05 | 2016-09-01 | 2.769 | 20,526,945 | +10,575 | 0.91% | 56,833,617 |
| 2016-09-02 | 2016-08-31 | 2.799 | 20,516,370 | -4,627 | 0.91% | 57,425,150 |
| 2016-09-01 | 2016-08-30 | 2.769 | 20,520,997 | +17,846 | 0.91% | 56,817,148 |
| 2016-08-31 | 2016-08-29 | 2.754 | 20,503,151 | +1,322 | 0.91% | 56,457,531 |
| 2016-08-30 | 2016-08-26 | 2.799 | 20,501,829 | -42,962 | 0.91% | 57,384,450 |
| 2016-08-29 | 2016-08-25 | 2.799 | 20,544,791 | -51,554 | 0.91% | 57,504,700 |
| 2016-08-26 | 2016-08-24 | 2.738 | 20,596,345 | -37,302 | 0.91% | 56,402,534 |
| 2016-08-25 | 2016-08-23 | 2.754 | 20,633,647 | -31,726 | 0.91% | 56,816,866 |
| 2016-08-24 | 2016-08-22 | 2.799 | 20,665,373 | -56,181 | 0.91% | 57,842,208 |
| 2016-08-23 | 2016-08-19 | 2.814 | 20,721,554 | +16,524 | 0.92% | 58,312,969 |
| 2016-08-22 | 2016-08-18 | 2.723 | 20,705,030 | +70,666 | 0.91% | 56,386,905 |
| 2016-08-19 | 2016-08-17 | 2.693 | 20,634,364 | +11,897 | 0.91% | 55,570,074 |
| 2016-08-18 | 2016-08-16 | 2.663 | 20,622,467 | -267,417 | 0.91% | 54,914,012 |
| 2016-08-17 | 2016-08-15 | 2.693 | 20,889,884 | -2,643 | 0.92% | 56,258,211 |
| 2016-08-16 | 2016-08-12 | 2.693 | 20,892,527 | +194,320 | 0.92% | 56,265,329 |
| 2016-08-15 | 2016-08-11 | 2.648 | 20,698,207 | +91,211 | 0.91% | 54,802,537 |
| 2016-08-12 | 2016-08-10 | 2.602 | 20,606,996 | +57,503 | 0.91% | 53,625,706 |
| 2016-08-11 | 2016-08-09 | 2.693 | 20,549,493 | +138,139 | 0.91% | 55,341,509 |
| 2016-08-10 | 2016-08-08 | 2.633 | 20,411,354 | -126,387 | 0.90% | 53,734,220 |
| 2016-08-09 | 2016-08-05 | 2.587 | 20,537,741 | +128,512 | 0.91% | 53,134,753 |
| 2016-08-08 | 2016-08-04 | 2.557 | 20,409,229 | +19,465 | 0.90% | 52,184,700 |
| 2016-08-05 | 2016-08-03 | 2.572 | 20,389,764 | -9,914 | 0.90% | 52,443,420 |
| 2016-08-04 | 2016-08-01 | 2.527 | 20,399,678 | -58,540 | 0.90% | 51,542,997 |
| 2016-08-03 | 2016-07-29 | 2.481 | 20,458,218 | +35,944 | 0.90% | 50,762,329 |
| 2016-08-01 | 2016-07-28 | 2.527 | 20,422,274 | +3,304 | 0.90% | 51,600,090 |
| 2016-07-29 | 2016-07-27 | 2.496 | 20,418,970 | -9,914 | 0.90% | 50,973,876 |
| 2016-07-28 | 2016-07-26 | 2.496 | 20,428,884 | -17,185 | 0.90% | 50,998,626 |
| 2016-07-27 | 2016-07-25 | 2.466 | 20,446,069 | -46,266 | 0.90% | 50,422,841 |
| 2016-07-26 | 2016-07-22 | 2.436 | 20,492,335 | +54,198 | 0.91% | 49,916,854 |
| 2016-07-25 | 2016-07-21 | 2.436 | 20,438,137 | -11,236 | 0.90% | 49,784,835 |
| 2016-07-22 | 2016-07-20 | 2.436 | 20,449,373 | +46,927 | 0.90% | 49,812,204 |
| 2016-07-21 | 2016-07-19 | 2.436 | 20,402,446 | +83,280 | 0.90% | 49,697,896 |
| 2016-07-20 | 2016-07-18 | 2.436 | 20,319,166 | +49,572 | 0.90% | 49,495,036 |
| 2016-07-19 | 2016-07-15 | 2.421 | 20,269,594 | +19,167 | 0.90% | 49,067,612 |
| 2016-07-18 | 2016-07-14 | 2.466 | 20,250,427 | +50,233 | 0.89% | 49,940,361 |
| 2016-07-15 | 2016-07-13 | 2.451 | 20,200,194 | +310,647 | 0.89% | 49,510,857 |
| 2016-07-13 | 2016-07-11 | 2.557 | 19,889,547 | -20,489 | 0.88% | 50,855,916 |
| 2016-07-12 | 2016-07-08 | 2.542 | 19,910,036 | -1,322 | 0.88% | 50,607,072 |
| 2016-07-11 | 2016-07-07 | 2.527 | 19,911,358 | -36,353 | 0.88% | 50,309,180 |
| 2016-07-08 | 2016-07-06 | 2.527 | 19,947,711 | -30,897 | 0.88% | 50,401,032 |
| 2016-07-07 | 2016-07-05 | 2.557 | 19,978,608 | +8,593 | 0.88% | 51,083,638 |
| 2016-07-06 | 2016-07-04 | 2.587 | 19,970,015 | +20,489 | 0.88% | 51,665,946 |
| 2016-07-05 | 2016-06-30 | 2.527 | 19,949,526 | +91,873 | 0.88% | 50,405,617 |
| 2016-07-04 | 2016-06-29 | 2.557 | 19,857,653 | +9,253 | 0.88% | 50,774,366 |
| 2016-06-30 | 2016-06-28 | 2.572 | 19,848,400 | -1,983 | 0.88% | 51,051,007 |
| 2016-06-29 | 2016-06-27 | 2.587 | 19,850,383 | +661 | 0.88% | 51,356,437 |
| 2016-06-28 | 2016-06-24 | 2.572 | 19,849,722 | +571 | 0.88% | 51,054,407 |
| 2016-06-27 | 2016-06-23 | 2.572 | 19,849,151 | +26,438 | 0.88% | 51,052,938 |
| 2016-06-24 | 2016-06-22 | 2.572 | 19,822,713 | +13,309 | 0.88% | 50,984,939 |
| 2016-06-23 | 2016-06-21 | 2.572 | 19,809,404 | +267,686 | 0.88% | 50,950,707 |
| 2016-06-22 | 2016-06-20 | 2.542 | 19,541,718 | +668,223 | 0.86% | 49,670,886 |
| 2016-06-21 | 2016-06-17 | 2.527 | 18,873,495 | -17,185 | 0.83% | 47,686,856 |
| 2016-06-20 | 2016-06-16 | 2.512 | 18,890,680 | -9,914 | 0.83% | 47,444,466 |
| 2016-06-17 | 2016-06-15 | 2.512 | 18,900,594 | -40,318 | 0.84% | 47,469,366 |
| 2016-06-16 | 2016-06-14 | 2.481 | 18,940,912 | +3,965 | 0.84% | 46,997,485 |
| 2016-06-15 | 2016-06-13 | 2.451 | 18,936,947 | -7,931 | 0.84% | 46,414,627 |
| 2016-06-14 | 2016-06-10 | 2.512 | 18,944,878 | -1,127,585 | 0.84% | 47,580,586 |
| 2016-06-13 | 2016-06-08 | 2.665 | 20,072,463 | +3,966 | 0.89% | 53,495,184 |
| 2016-06-10 | 2016-06-07 | 2.665 | 20,068,497 | +687,533 | 0.89% | 53,484,614 |
| 2016-06-08 | 2016-06-06 | 2.618 | 19,380,964 | +1,109,372 | 0.88% | 50,746,088 |
| 2016-06-07 | 2016-06-03 | 2.665 | 18,271,592 | +18,586 | 0.83% | 48,695,677 |
| 2016-06-06 | 2016-06-02 | 2.696 | 18,253,006 | -18,607 | 0.83% | 49,215,104 |
| 2016-06-03 | 2016-06-01 | 2.681 | 18,271,613 | -11,549 | 0.83% | 48,980,503 |
| 2016-06-02 | 2016-05-31 | 2.681 | 18,283,162 | +46,838 | 0.83% | 49,011,463 |
| 2016-06-01 | 2016-05-30 | 2.650 | 18,236,324 | -8,689 | 0.83% | 48,317,464 |
| 2016-05-31 | 2016-05-27 | 2.572 | 18,245,013 | -102,288 | 0.83% | 46,918,707 |
| 2016-05-30 | 2016-05-26 | 2.556 | 18,347,301 | +32,081 | 0.84% | 46,895,799 |
| 2016-05-27 | 2016-05-25 | 2.572 | 18,315,220 | +3,208 | 0.83% | 47,099,250 |
| 2016-05-26 | 2016-05-24 | 2.509 | 18,312,012 | +642 | 0.83% | 45,949,401 |
| 2016-05-25 | 2016-05-23 | 2.494 | 18,311,370 | +49,405 | 0.83% | 45,662,400 |
| 2016-05-24 | 2016-05-20 | 2.494 | 18,261,965 | +3,850 | 0.83% | 45,539,200 |
| 2016-05-23 | 2016-05-19 | 2.494 | 18,258,115 | +3,208 | 0.83% | 45,529,600 |
| 2016-05-20 | 2016-05-18 | 2.494 | 18,254,907 | +34,006 | 0.83% | 45,521,600 |
| 2016-05-19 | 2016-05-17 | 2.494 | 18,220,901 | +44,272 | 0.83% | 45,436,800 |
| 2016-05-18 | 2016-05-16 | 2.494 | 18,176,629 | +2,567 | 0.83% | 45,326,401 |
| 2016-05-17 | 2016-05-13 | 2.540 | 18,174,062 | -33,365 | 0.83% | 46,169,750 |
| 2016-05-16 | 2016-05-12 | 2.540 | 18,207,427 | +1,925 | 0.83% | 46,254,511 |
| 2016-05-13 | 2016-05-11 | 2.525 | 18,205,502 | +9,625 | 0.83% | 45,965,880 |
| 2016-05-12 | 2016-05-10 | 2.540 | 18,195,877 | -1,122,205 | 0.83% | 46,225,169 |
| 2016-05-11 | 2016-05-09 | 2.540 | 19,318,082 | +1,121,563 | 0.88% | 49,076,041 |
| 2016-05-10 | 2016-05-06 | 2.540 | 18,196,519 | -1,112,580 | 0.83% | 46,226,800 |
| 2016-05-09 | 2016-05-05 | 2.540 | 19,309,099 | +2,162,922 | 0.88% | 49,053,220 |
| 2016-05-06 | 2016-05-04 | 2.540 | 17,146,177 | +20,532 | 0.78% | 43,558,490 |
| 2016-05-05 | 2016-05-03 | 2.540 | 17,125,645 | +26,948 | 0.78% | 43,506,330 |
| 2016-05-04 | 2016-04-29 | 2.556 | 17,098,697 | -3,208 | 0.78% | 43,704,361 |
| 2016-05-03 | 2016-04-28 | 2.572 | 17,101,905 | +7,700 | 0.78% | 43,979,101 |
| 2016-04-29 | 2016-04-27 | 2.556 | 17,094,205 | -3,208 | 0.78% | 43,692,879 |
| 2016-04-28 | 2016-04-26 | 2.572 | 17,097,413 | +641 | 0.78% | 43,967,549 |
| 2016-04-27 | 2016-04-25 | 2.572 | 17,096,772 | +238,044 | 0.78% | 43,965,901 |
| 2016-04-26 | 2016-04-22 | 2.540 | 16,858,728 | +48,763 | 0.77% | 42,828,249 |
| 2016-04-25 | 2016-04-21 | 2.540 | 16,809,965 | -275,899 | 0.77% | 42,704,370 |
| 2016-04-22 | 2016-04-20 | 2.525 | 17,085,864 | +84,053 | 0.78% | 43,138,980 |
| 2016-04-21 | 2016-04-19 | 2.556 | 17,001,811 | +77,637 | 0.77% | 43,456,720 |
| 2016-04-20 | 2016-04-18 | 2.572 | 16,924,174 | +114,209 | 0.77% | 43,522,049 |
| 2016-04-19 | 2016-04-15 | 2.556 | 16,809,965 | -403,583 | 0.77% | 42,966,360 |
| 2016-04-18 | 2016-04-14 | 2.572 | 17,213,548 | +130,250 | 0.78% | 44,266,201 |
| 2016-04-15 | 2016-04-13 | 2.572 | 17,083,298 | +44,273 | 0.78% | 43,931,251 |
| 2016-04-14 | 2016-04-12 | 2.572 | 17,039,025 | +51,330 | 0.78% | 43,817,399 |
| 2016-04-13 | 2016-04-11 | 2.572 | 16,987,695 | +32,723 | 0.77% | 43,685,399 |
| 2016-04-12 | 2016-04-08 | 2.572 | 16,954,972 | +4,491 | 0.77% | 43,601,249 |
| 2016-04-11 | 2016-04-07 | 2.572 | 16,950,481 | -4,491 | 0.77% | 43,589,700 |
| 2016-04-08 | 2016-04-06 | 2.618 | 16,954,972 | +5,133 | 0.77% | 44,393,999 |
| 2016-04-07 | 2016-04-05 | 2.603 | 16,949,839 | +19,248 | 0.77% | 44,116,389 |
| 2016-04-06 | 2016-04-01 | 2.603 | 16,930,591 | +21,816 | 0.77% | 44,066,291 |
| 2016-04-05 | 2016-03-31 | 2.587 | 16,908,775 | +3,208 | 0.77% | 43,745,979 |
| 2016-04-01 | 2016-03-30 | 2.618 | 16,905,567 | +8,983 | 0.77% | 44,264,640 |
| 2016-03-31 | 2016-03-29 | 2.603 | 16,896,584 | -5,133 | 0.77% | 43,977,779 |
| 2016-03-30 | 2016-03-24 | 2.603 | 16,901,717 | +85,336 | 0.77% | 43,991,139 |
| 2016-03-29 | 2016-03-23 | 2.618 | 16,816,381 | +6,416 | 0.77% | 44,031,120 |
| 2016-03-24 | 2016-03-22 | 2.634 | 16,809,965 | -14,116 | 0.77% | 44,276,310 |
| 2016-03-23 | 2016-03-21 | 2.603 | 16,824,081 | -76,353 | 0.77% | 43,789,071 |
| 2016-03-22 | 2016-03-18 | 2.618 | 16,900,434 | +19,890 | 0.77% | 44,251,200 |
| 2016-03-21 | 2016-03-17 | 2.587 | 16,880,544 | +6,417 | 0.77% | 43,672,941 |
| 2016-03-18 | 2016-03-16 | 2.587 | 16,874,127 | +641 | 0.77% | 43,656,339 |
| 2016-03-17 | 2016-03-15 | 2.572 | 16,873,486 | +29,515 | 0.77% | 43,391,700 |
| 2016-03-16 | 2016-03-14 | 2.603 | 16,843,971 | +18,607 | 0.77% | 43,840,840 |
| 2016-03-15 | 2016-03-11 | 2.572 | 16,825,364 | +6,416 | 0.77% | 43,267,950 |
| 2016-03-14 | 2016-03-10 | 2.587 | 16,818,948 | -19,890 | 0.77% | 43,513,581 |
| 2016-03-11 | 2016-03-09 | 2.556 | 16,838,838 | -57,105 | 0.77% | 43,040,160 |
| 2016-03-10 | 2016-03-08 | 2.587 | 16,895,943 | -8,983 | 0.77% | 43,712,781 |
| 2016-03-09 | 2016-03-07 | 2.572 | 16,904,926 | +17,324 | 0.77% | 43,472,551 |
| 2016-03-08 | 2016-03-04 | 2.525 | 16,887,602 | +17,966 | 0.77% | 42,638,401 |
| 2016-03-07 | 2016-03-03 | 2.494 | 16,869,636 | -32,723 | 0.77% | 42,067,200 |
| 2016-03-04 | 2016-03-02 | 2.509 | 16,902,359 | +44,272 | 0.77% | 42,412,230 |
| 2016-03-03 | 2016-03-01 | 2.431 | 16,858,087 | -136,666 | 0.77% | 40,987,440 |
| 2016-03-02 | 2016-02-29 | 2.431 | 16,994,753 | +128,967 | 0.77% | 41,319,720 |
| 2016-03-01 | 2016-02-26 | 2.400 | 16,865,786 | -141,800 | 0.77% | 40,480,439 |
| 2016-02-29 | 2016-02-25 | 2.400 | 17,007,586 | -690,390 | 0.77% | 40,820,781 |
| 2016-02-26 | 2016-02-24 | 2.431 | 17,697,976 | -276,928 | 0.81% | 43,029,481 |
| 2016-02-25 | 2016-02-23 | 2.462 | 17,974,904 | -4,745 | 0.82% | 44,263,074 |
| 2016-02-23 | 2016-02-19 | 2.447 | 17,979,649 | -505,602 | 0.82% | 43,994,539 |
| 2016-02-22 | 2016-02-18 | 2.540 | 18,485,251 | -13,474 | 0.84% | 46,960,300 |
| 2016-02-19 | 2016-02-17 | 2.478 | 18,498,725 | -677,557 | 0.84% | 45,841,290 |
| 2016-02-18 | 2016-02-16 | 2.509 | 19,176,282 | -372,143 | 0.87% | 48,118,069 |
| 2016-02-16 | 2016-02-12 | 2.400 | 19,548,425 | -228,419 | 0.89% | 46,919,179 |
| 2016-02-15 | 2016-02-11 | 2.400 | 19,776,844 | -364,444 | 0.90% | 47,467,419 |
| 2016-02-12 | 2016-02-05 | 2.478 | 20,141,288 | -261,142 | 0.92% | 49,911,690 |
| 2016-02-11 | 2016-02-04 | 2.478 | 20,402,430 | -414,490 | 0.93% | 50,558,820 |
| 2016-02-05 | 2016-02-03 | 2.431 | 20,816,920 | -91,753 | 0.95% | 50,612,639 |
| 2016-02-04 | 2016-02-02 | 2.494 | 20,908,673 | +277,182 | 0.95% | 52,139,200 |
| 2016-02-03 | 2016-02-01 | 2.540 | 20,631,491 | -492,127 | 0.94% | 52,412,651 |
| 2016-02-02 | 2016-01-29 | 2.603 | 21,123,618 | -146,291 | 0.96% | 54,979,740 |
| 2016-02-01 | 2016-01-28 | 2.587 | 21,269,909 | +2,567 | 0.97% | 55,029,001 |
| 2016-01-29 | 2016-01-27 | 2.525 | 21,267,342 | -235,477 | 0.97% | 53,696,520 |
| 2016-01-28 | 2016-01-26 | 2.494 | 21,502,819 | +83,412 | 0.98% | 53,620,800 |
| 2016-01-27 | 2016-01-25 | 2.509 | 21,419,407 | +624,943 | 0.98% | 53,746,629 |
| 2016-01-26 | 2016-01-22 | 2.525 | 20,794,464 | -14,757 | 0.95% | 52,502,581 |
| 2016-01-25 | 2016-01-21 | 2.494 | 20,809,221 | -824,490 | 0.95% | 51,891,200 |
| 2016-01-22 | 2016-01-20 | 2.494 | 21,633,711 | -12,191 | 0.98% | 53,947,201 |
| 2016-01-21 | 2016-01-19 | 2.540 | 21,645,902 | +3,850 | 0.99% | 54,989,681 |
| 2016-01-19 | 2016-01-15 | 2.587 | 21,642,052 | +1,283 | 0.99% | 55,991,801 |
| 2016-01-18 | 2016-01-14 | 2.618 | 21,640,769 | -14,757 | 0.99% | 56,663,041 |
| 2016-01-15 | 2016-01-13 | 2.634 | 21,655,526 | +3,208 | 0.99% | 57,039,190 |
| 2016-01-14 | 2016-01-12 | 2.603 | 21,652,318 | -19,249 | 0.99% | 56,355,821 |
| 2016-01-13 | 2016-01-11 | 2.634 | 21,671,567 | +8,342 | 0.99% | 57,081,441 |
| 2016-01-12 | 2016-01-08 | 2.681 | 21,663,225 | -5,133 | 0.99% | 58,072,359 |
| 2016-01-11 | 2016-01-07 | 2.650 | 21,668,358 | +641 | 0.99% | 57,410,699 |
| 2016-01-08 | 2016-01-06 | 2.665 | 21,667,717 | -641 | 0.99% | 57,746,700 |
| 2016-01-06 | 2016-01-04 | 2.665 | 21,668,358 | +265,633 | 0.99% | 57,748,409 |
| 2016-01-05 | 2015-12-31 | 2.727 | 21,402,725 | -39,781 | 0.97% | 58,374,749 |
| 2016-01-04 | 2015-12-29 | 2.603 | 21,442,506 | +2,566 | 0.98% | 55,809,730 |
| 2015-12-30 | 2015-12-28 | 2.634 | 21,439,940 | +3,209 | 0.98% | 56,471,351 |
| 2015-12-29 | 2015-12-24 | 2.681 | 21,436,731 | +850,796 | 0.98% | 57,465,199 |
| 2015-12-28 | 2015-12-22 | 2.665 | 20,585,935 | -861,062 | 0.94% | 54,863,640 |
| 2015-12-23 | 2015-12-21 | 2.650 | 21,446,997 | +3,849 | 0.98% | 56,824,199 |
| 2015-12-22 | 2015-12-18 | 2.618 | 21,443,148 | +6,417 | 0.98% | 56,145,601 |
| 2015-12-21 | 2015-12-17 | 2.634 | 21,436,731 | +852,079 | 0.98% | 56,462,899 |
| 2015-12-18 | 2015-12-16 | 2.572 | 20,584,652 | -852,079 | 0.94% | 52,935,301 |
| 2015-12-11 | 2015-12-09 | 2.634 | 21,436,731 | +16,682 | 0.98% | 56,462,899 |
| 2015-12-10 | 2015-12-08 | 2.650 | 21,420,049 | -53,255 | 0.98% | 56,752,800 |
| 2015-12-08 | 2015-12-04 | 2.696 | 21,473,304 | -30,157 | 0.98% | 57,897,910 |
| 2015-12-07 | 2015-12-03 | 2.681 | 21,503,461 | -17,965 | 0.98% | 57,644,081 |
| 2015-12-04 | 2015-12-02 | 2.681 | 21,521,426 | +1,925 | 0.98% | 57,692,240 |
| 2015-12-03 | 2015-12-01 | 2.681 | 21,519,501 | -4,492 | 0.98% | 57,687,080 |
| 2015-12-02 | 2015-11-30 | 2.650 | 21,523,993 | -17,965 | 0.98% | 57,028,201 |
| 2015-12-01 | 2015-11-27 | 2.587 | 21,541,958 | +345,836 | 0.98% | 55,732,840 |
| 2015-11-30 | 2015-11-26 | 2.587 | 21,196,122 | +325,947 | 0.96% | 54,838,101 |
| 2015-11-27 | 2015-11-25 | 2.650 | 20,870,175 | -9,625 | 0.95% | 55,295,899 |
| 2015-11-26 | 2015-11-24 | 2.665 | 20,879,800 | -2,566 | 0.95% | 55,646,820 |
| 2015-11-25 | 2015-11-23 | 2.618 | 20,882,366 | -8,983 | 0.95% | 54,677,279 |
| 2015-11-24 | 2015-11-20 | 2.634 | 20,891,349 | -3,208 | 0.95% | 55,026,400 |
| 2015-11-23 | 2015-11-19 | 2.665 | 20,894,557 | +34,648 | 0.95% | 55,686,149 |
| 2015-11-20 | 2015-11-18 | 2.665 | 20,859,909 | -3,209 | 0.95% | 55,593,809 |
| 2015-11-19 | 2015-11-17 | 2.634 | 20,863,118 | +1,925 | 0.95% | 54,952,041 |
| 2015-11-18 | 2015-11-16 | 2.587 | 20,861,193 | +304,773 | 0.95% | 53,971,581 |
| 2015-11-17 | 2015-11-13 | 2.618 | 20,556,420 | +350,969 | 0.94% | 53,823,839 |
| 2015-11-16 | 2015-11-12 | 2.618 | 20,205,451 | +329,796 | 0.92% | 52,904,881 |
| 2015-11-13 | 2015-11-11 | 2.634 | 19,875,655 | +350,328 | 0.90% | 52,351,130 |
| 2015-11-12 | 2015-11-10 | 2.587 | 19,525,327 | -8,341 | 0.89% | 50,515,460 |
| 2015-11-11 | 2015-11-09 | 2.681 | 19,533,668 | +106,510 | 0.89% | 52,363,680 |
| 2015-11-10 | 2015-11-06 | 2.665 | 19,427,158 | +3,850 | 0.88% | 51,775,380 |
| 2015-11-09 | 2015-11-05 | 2.650 | 19,423,308 | +113,567 | 0.88% | 51,462,399 |
| 2015-11-06 | 2015-11-04 | 2.681 | 19,309,741 | -105,868 | 0.88% | 51,763,401 |
| 2015-11-05 | 2015-11-03 | 2.650 | 19,415,609 | +411,283 | 0.88% | 51,442,000 |
| 2015-11-04 | 2015-11-02 | 2.696 | 19,004,326 | +993,237 | 0.87% | 51,240,869 |
| 2015-11-03 | 2015-10-30 | 2.650 | 18,011,089 | -8,341 | 0.82% | 47,720,700 |
| 2015-11-02 | 2015-10-29 | 2.696 | 18,019,430 | +212,378 | 0.82% | 48,585,319 |
| 2015-10-30 | 2015-10-28 | 2.665 | 17,807,052 | -175,164 | 0.81% | 47,457,630 |
| 2015-10-29 | 2015-10-27 | 2.665 | 17,982,216 | +315,039 | 0.82% | 47,924,460 |
| 2015-10-28 | 2015-10-26 | 2.681 | 17,667,177 | -5,775 | 0.80% | 47,360,199 |
| 2015-10-27 | 2015-10-23 | 2.712 | 17,672,952 | -15,399 | 0.80% | 47,926,560 |
| 2015-10-26 | 2015-10-22 | 2.681 | 17,688,351 | -90,469 | 0.81% | 47,416,960 |
| 2015-10-23 | 2015-10-20 | 2.696 | 17,778,820 | +7,699 | 0.81% | 47,936,569 |
| 2015-10-22 | 2015-10-19 | 2.712 | 17,771,121 | +8,341 | 0.81% | 48,192,780 |
| 2015-10-20 | 2015-10-16 | 2.712 | 17,762,780 | +35,931 | 0.81% | 48,170,161 |
| 2015-10-19 | 2015-10-15 | 2.712 | 17,726,849 | +166,823 | 0.81% | 48,072,721 |
| 2015-10-16 | 2015-10-14 | 2.665 | 17,560,026 | -35,289 | 0.80% | 46,799,280 |
| 2015-10-15 | 2015-10-13 | 2.696 | 17,595,315 | +641 | 0.80% | 47,441,789 |
| 2015-10-14 | 2015-10-12 | 2.712 | 17,594,674 | +360,594 | 0.80% | 47,714,281 |
| 2015-10-13 | 2015-10-09 | 2.727 | 17,234,080 | +17,324 | 0.78% | 47,005,001 |
| 2015-10-12 | 2015-10-08 | 2.712 | 17,216,756 | +14,116 | 0.78% | 46,689,420 |
| 2015-10-09 | 2015-10-07 | 2.727 | 17,202,640 | +8,341 | 0.78% | 46,919,250 |
| 2015-10-08 | 2015-10-06 | 2.727 | 17,194,299 | +29,515 | 0.78% | 46,896,500 |
| 2015-10-07 | 2015-10-05 | 2.712 | 17,164,784 | -472,879 | 0.78% | 46,548,480 |
| 2015-10-06 | 2015-10-02 | 2.696 | 17,637,663 | +143,083 | 0.80% | 47,555,971 |
| 2015-10-05 | 2015-09-30 | 2.634 | 17,494,580 | +1,283 | 0.80% | 46,079,540 |
| 2015-09-30 | 2015-09-25 | 2.650 | 17,493,297 | -641 | 0.80% | 46,348,801 |
| 2015-09-29 | 2015-09-24 | 2.681 | 17,493,938 | +136,024 | 0.80% | 46,895,799 |
| 2015-09-23 | 2015-09-21 | 2.650 | 17,357,914 | +424,115 | 0.79% | 45,990,101 |
| 2015-09-22 | 2015-09-18 | 2.650 | 16,933,799 | -55,821 | 0.77% | 44,866,401 |
| 2015-09-21 | 2015-09-17 | 2.665 | 16,989,620 | -25,665 | 0.77% | 45,279,089 |
| 2015-09-18 | 2015-09-16 | 2.665 | 17,015,285 | -200,829 | 0.77% | 45,347,489 |
| 2015-09-17 | 2015-09-15 | 2.650 | 17,216,114 | +75,712 | 0.78% | 45,614,399 |
| 2015-09-16 | 2015-09-14 | 2.681 | 17,140,402 | +368,935 | 0.78% | 45,948,079 |
| 2015-09-15 | 2015-09-11 | 2.650 | 16,771,467 | +512,017 | 0.76% | 44,436,299 |
| 2015-09-14 | 2015-09-10 | 2.634 | 16,259,450 | -87,902 | 0.74% | 42,826,291 |
| 2015-09-11 | 2015-09-09 | 2.665 | 16,347,352 | +164,256 | 0.74% | 43,567,379 |
| 2015-09-10 | 2015-09-08 | 2.665 | 16,183,096 | +58,388 | 0.74% | 43,129,620 |
| 2015-09-09 | 2015-09-07 | 2.618 | 16,124,708 | +65,446 | 0.73% | 42,220,080 |
| 2015-09-08 | 2015-09-04 | 2.603 | 16,059,262 | +388,184 | 0.73% | 41,798,429 |
| 2015-09-07 | 2015-09-02 | 2.587 | 15,671,078 | +341,986 | 0.71% | 40,543,839 |
| 2015-09-04 | 2015-09-01 | 2.494 | 15,329,092 | +119,985 | 0.70% | 38,225,601 |
| 2015-09-02 | 2015-08-31 | 2.494 | 15,209,107 | -3,514,187 | 0.69% | 37,926,399 |
| 2015-09-01 | 2015-08-28 | 2.745 | 18,723,294 | +62,238 | 0.85% | 51,402,507 |
| 2015-08-31 | 2015-08-27 | 2.745 | 18,661,056 | +198,086 | 0.85% | 51,231,640 |
| 2015-08-28 | 2015-08-26 | 2.713 | 18,462,970 | +4,525,738 | 0.87% | 50,094,979 |
| 2015-08-27 | 2015-08-25 | 2.761 | 13,937,232 | +198,071 | 0.65% | 38,486,721 |
| 2015-08-26 | 2015-08-24 | 2.729 | 13,739,161 | -27,406 | 0.64% | 37,498,601 |
| 2015-08-25 | 2015-08-21 | 2.826 | 13,766,567 | +611,031 | 0.65% | 38,899,521 |
| 2015-08-24 | 2015-08-20 | 2.826 | 13,155,536 | +154,471 | 0.62% | 37,172,960 |
| 2015-08-20 | 2015-08-18 | 2.810 | 13,001,065 | -371,228 | 0.61% | 36,527,749 |
| 2015-08-19 | 2015-08-17 | 2.858 | 13,372,293 | +371,228 | 0.63% | 38,214,820 |
| 2015-08-18 | 2015-08-14 | 2.777 | 13,001,065 | -112,739 | 0.61% | 36,110,289 |
| 2015-08-17 | 2015-08-13 | 2.794 | 13,113,804 | +112,739 | 0.61% | 36,633,960 |
| 2015-08-14 | 2015-08-12 | 2.777 | 13,001,065 | -4,360 | 0.61% | 36,110,289 |
| 2015-08-13 | 2015-08-11 | 2.858 | 13,005,425 | +627,225 | 0.61% | 37,166,399 |
| 2015-08-12 | 2015-08-10 | 2.874 | 12,378,200 | +381,193 | 0.58% | 35,572,670 |
| 2015-08-11 | 2015-08-07 | 2.858 | 11,997,007 | -389,290 | 0.56% | 34,284,581 |
| 2015-08-10 | 2015-08-06 | 2.890 | 12,386,297 | -67,270 | 0.58% | 35,794,799 |
| 2015-08-07 | 2015-08-05 | 2.858 | 12,453,567 | +623 | 0.58% | 35,589,320 |
| 2015-08-06 | 2015-08-04 | 2.858 | 12,452,944 | +3,737,191 | 0.58% | 35,587,540 |
| 2015-08-03 | 2015-07-30 | 2.842 | 8,715,753 | +1,869 | 0.41% | 24,767,611 |
| 2015-07-30 | 2015-07-28 | 2.794 | 8,713,884 | -3,114 | 0.41% | 24,342,600 |
| 2015-07-29 | 2015-07-27 | 2.874 | 8,716,998 | +3,385,272 | 0.41% | 25,051,049 |
| 2015-07-27 | 2015-07-23 | 2.970 | 5,331,726 | +28,652 | 0.25% | 15,836,000 |
| 2015-07-24 | 2015-07-22 | 2.890 | 5,303,074 | +623 | 0.25% | 15,325,199 |
| 2015-07-23 | 2015-07-21 | 2.954 | 5,302,451 | +6,228 | 0.25% | 15,663,919 |
| 2015-07-22 | 2015-07-20 | 2.938 | 5,296,223 | +12,457 | 0.25% | 15,560,491 |
| 2015-07-21 | 2015-07-17 | 2.986 | 5,283,766 | +18,686 | 0.25% | 15,778,381 |
| 2015-07-20 | 2015-07-16 | 2.986 | 5,265,080 | +3,738 | 0.25% | 15,722,581 |
| 2015-07-17 | 2015-07-15 | 2.938 | 5,261,342 | -3,738 | 0.25% | 15,458,009 |
| 2015-07-16 | 2015-07-14 | 2.970 | 5,265,080 | +3,738 | 0.25% | 15,638,051 |
| 2015-07-15 | 2015-07-13 | 2.986 | 5,261,342 | +28,029 | 0.25% | 15,711,419 |
| 2015-07-14 | 2015-07-10 | 2.890 | 5,233,313 | +3,737 | 0.25% | 15,123,599 |
| 2015-07-13 | 2015-07-09 | 2.874 | 5,229,576 | +1,245 | 0.25% | 15,028,839 |
| 2015-07-10 | 2015-07-08 | 2.601 | 5,228,331 | -1,245 | 0.25% | 13,598,281 |
| 2015-07-09 | 2015-07-07 | 2.777 | 5,229,576 | +1,245 | 0.25% | 14,525,079 |
| 2015-07-08 | 2015-07-06 | 2.761 | 5,228,331 | -113,984 | 0.25% | 14,437,681 |
| 2015-07-07 | 2015-07-03 | 2.922 | 5,342,315 | +29,898 | 0.25% | 15,610,140 |
| 2015-07-06 | 2015-07-02 | 2.954 | 5,312,417 | +84,086 | 0.25% | 15,693,359 |
| 2015-06-30 | 2015-06-26 | 2.938 | 5,228,331 | -29,274 | 0.25% | 15,361,021 |
| 2015-06-29 | 2015-06-25 | 2.970 | 5,257,605 | +3,737 | 0.25% | 15,615,850 |
| 2015-06-26 | 2015-06-24 | 2.970 | 5,253,868 | +12,457 | 0.25% | 15,604,750 |
| 2015-06-25 | 2015-06-23 | 2.970 | 5,241,411 | +13,080 | 0.25% | 15,567,751 |
| 2015-06-11 | 2015-06-09 | 2.729 | 5,228,331 | -170,042 | 0.25% | 14,269,801 |
| 2015-06-10 | 2015-06-08 | 2.745 | 5,398,373 | -3,114 | 0.25% | 14,820,571 |
| 2015-06-09 | 2015-06-05 | 2.681 | 5,401,487 | -17,440 | 0.25% | 14,482,240 |
| 2015-06-08 | 2015-06-04 | 2.729 | 5,418,927 | -36,749 | 0.25% | 14,789,999 |
| 2015-06-05 | 2015-06-03 | 2.745 | 5,455,676 | -109,625 | 0.26% | 14,977,889 |
| 2015-06-04 | 2015-06-02 | 2.697 | 5,565,301 | +8,721 | 0.26% | 15,010,801 |
| 2015-06-03 | 2015-06-01 | 2.745 | 5,556,580 | +31,766 | 0.26% | 15,254,909 |
| 2015-06-02 | 2015-05-29 | 2.697 | 5,524,814 | +623 | 0.26% | 14,901,599 |
| 2015-06-01 | 2015-05-28 | 2.729 | 5,524,191 | -43,601 | 0.26% | 15,077,299 |
| 2015-05-29 | 2015-05-27 | 2.761 | 5,567,792 | -84,710 | 0.26% | 15,375,080 |
| 2015-05-28 | 2015-05-26 | 2.794 | 5,652,502 | +290,255 | 0.27% | 15,790,501 |
| 2015-05-27 | 2015-05-22 | 2.777 | 5,362,247 | +33,012 | 0.25% | 14,893,571 |
| 2015-05-26 | 2015-05-21 | 2.745 | 5,329,235 | +51,698 | 0.25% | 14,630,761 |
| 2015-05-22 | 2015-05-20 | 2.810 | 5,277,537 | -290,256 | 0.25% | 14,827,750 |
| 2015-05-21 | 2015-05-19 | 2.842 | 5,567,793 | +107,756 | 0.26% | 15,822,033 |
| 2015-05-20 | 2015-05-18 | 2.826 | 5,460,037 | +50,452 | 0.26% | 15,428,162 |
| 2015-05-19 | 2015-05-15 | 2.810 | 5,409,585 | +56,681 | 0.25% | 15,198,752 |
| 2015-05-18 | 2015-05-14 | 2.777 | 5,352,904 | +66,024 | 0.25% | 14,867,621 |
| 2015-05-15 | 2015-05-13 | 2.729 | 5,286,880 | -8,098 | 0.25% | 14,429,600 |
| 2015-05-14 | 2015-05-12 | 2.729 | 5,294,978 | +66,647 | 0.25% | 14,451,703 |
| 2015-05-07 | 2015-05-05 | 2.761 | 5,228,331 | -20,554 | 0.25% | 14,437,681 |
| 2015-05-06 | 2015-05-04 | 2.697 | 5,248,885 | +20,554 | 0.25% | 14,157,360 |
| 2015-05-05 | 2015-04-30 | 2.601 | 5,228,331 | -7,474 | 0.25% | 13,598,281 |
| 2015-05-04 | 2015-04-29 | 2.505 | 5,235,805 | +1,869 | 0.25% | 13,113,360 |
| 2015-04-30 | 2015-04-28 | 2.472 | 5,233,936 | -17,441 | 0.25% | 12,940,619 |
| 2015-04-28 | 2015-04-24 | 2.376 | 5,251,377 | -64,777 | 0.25% | 12,477,881 |
| 2015-04-27 | 2015-04-23 | 2.440 | 5,316,154 | -1,375,287 | 0.25% | 12,973,199 |
| 2015-04-24 | 2015-04-22 | 2.456 | 6,691,441 | -725,015 | 0.31% | 16,436,790 |
| 2015-04-23 | 2015-04-21 | 2.440 | 7,416,456 | +1,370,303 | 0.35% | 18,098,640 |
| 2015-04-22 | 2015-04-20 | 2.408 | 6,046,153 | -1,059,493 | 0.28% | 14,560,501 |
| 2015-04-21 | 2015-04-17 | 2.440 | 7,105,646 | -227,969 | 0.33% | 17,340,159 |
| 2015-04-20 | 2015-04-16 | 2.424 | 7,333,615 | +1,954,551 | 0.34% | 17,778,740 |
| 2015-04-17 | 2015-04-15 | 2.360 | 5,379,064 | +3,737 | 0.25% | 12,694,920 |
| 2015-04-16 | 2015-04-14 | 2.360 | 5,375,327 | -36,126 | 0.25% | 12,686,101 |
| 2015-04-15 | 2015-04-13 | 2.312 | 5,411,453 | +39,864 | 0.25% | 12,510,720 |
| 2015-04-14 | 2015-04-10 | 2.312 | 5,371,589 | -29,898 | 0.25% | 12,418,559 |
| 2015-04-13 | 2015-04-09 | 2.312 | 5,401,487 | +30,520 | 0.25% | 12,487,680 |
| 2015-04-09 | 2015-04-02 | 2.232 | 5,370,967 | +11,835 | 0.25% | 11,985,971 |
| 2015-04-08 | 2015-04-01 | 2.216 | 5,359,132 | +15,571 | 0.25% | 11,873,520 |
| 2015-04-02 | 2015-03-31 | 2.248 | 5,343,561 | +28,652 | 0.25% | 12,010,601 |
| 2015-04-01 | 2015-03-30 | 2.232 | 5,314,909 | +21,178 | 0.25% | 11,860,871 |
| 2015-03-27 | 2015-03-25 | 2.200 | 5,293,731 | +11,211 | 0.25% | 11,643,629 |
| 2015-03-25 | 2015-03-23 | 2.248 | 5,282,520 | +11,835 | 0.25% | 11,873,401 |
| 2015-03-24 | 2015-03-20 | 2.264 | 5,270,685 | +42,354 | 0.25% | 11,931,419 |
| 2015-03-05 | 2015-03-03 | 2.328 | 5,228,331 | -3,114 | 0.25% | 12,171,301 |
| 2015-03-04 | 2015-03-02 | 2.328 | 5,231,445 | -623 | 0.25% | 12,178,550 |
| 2015-02-27 | 2015-02-25 | 2.344 | 5,232,068 | -1,245 | 0.25% | 12,264,001 |
| 2015-02-26 | 2015-02-24 | 2.344 | 5,233,313 | -2,492 | 0.25% | 12,266,919 |
| 2015-02-24 | 2015-02-18 | 2.376 | 5,235,805 | +1,246 | 0.25% | 12,440,880 |
| 2015-02-23 | 2015-02-16 | 2.360 | 5,234,559 | +623 | 0.25% | 12,353,880 |
| 2015-02-16 | 2015-02-12 | 2.344 | 5,233,936 | -4,983 | 0.25% | 12,268,379 |
| 2015-02-13 | 2015-02-11 | 2.360 | 5,238,919 | -6,852 | 0.25% | 12,364,170 |
| 2015-02-12 | 2015-02-10 | 2.360 | 5,245,771 | -4,360 | 0.25% | 12,380,341 |
| 2015-02-11 | 2015-02-09 | 2.392 | 5,250,131 | -3,737 | 0.25% | 12,559,211 |
| 2015-02-06 | 2015-02-04 | 2.280 | 5,253,868 | +623 | 0.25% | 11,977,700 |
| 2015-02-05 | 2015-02-03 | 2.312 | 5,253,245 | -4,360 | 0.25% | 12,144,960 |
| 2015-02-04 | 2015-02-02 | 2.344 | 5,257,605 | -3,737 | 0.25% | 12,323,860 |
| 2015-02-03 | 2015-01-30 | 2.392 | 5,261,342 | -5,606 | 0.25% | 12,586,029 |
| 2015-02-02 | 2015-01-29 | 2.408 | 5,266,948 | -3,114 | 0.25% | 12,684,000 |
| 2015-01-30 | 2015-01-28 | 2.408 | 5,270,062 | +10,588 | 0.25% | 12,691,499 |
| 2015-01-28 | 2015-01-26 | 2.456 | 5,259,474 | -1,387,743 | 0.25% | 12,919,321 |
| 2015-01-26 | 2015-01-22 | 2.472 | 6,647,217 | +12,457 | 0.31% | 16,434,879 |
| 2015-01-23 | 2015-01-21 | 2.488 | 6,634,760 | +8,720 | 0.31% | 16,510,600 |
| 2015-01-22 | 2015-01-20 | 2.488 | 6,626,040 | -2,285,791 | 0.31% | 16,488,900 |
| 2015-01-21 | 2015-01-19 | 2.376 | 8,911,831 | -10,588 | 0.42% | 21,175,545 |
| 2015-01-19 | 2015-01-15 | 2.488 | 8,922,419 | +1,868 | 0.42% | 22,203,439 |
| 2015-01-15 | 2015-01-13 | 2.488 | 8,920,551 | +6,852 | 0.42% | 22,198,790 |
| 2015-01-14 | 2015-01-12 | 2.456 | 8,913,699 | +1,868 | 0.42% | 21,895,523 |
| 2015-01-13 | 2015-01-09 | 2.521 | 8,911,831 | -89,069 | 0.42% | 22,463,247 |
| 2015-01-12 | 2015-01-08 | 2.472 | 9,000,900 | -16,818 | 0.42% | 22,254,231 |
| 2015-01-09 | 2015-01-07 | 2.521 | 9,017,718 | -3,114 | 0.42% | 22,730,146 |
| 2015-01-08 | 2015-01-06 | 2.553 | 9,020,832 | -13,703 | 0.42% | 23,027,652 |
| 2015-01-07 | 2015-01-05 | 2.553 | 9,034,535 | +23,669 | 0.42% | 23,062,632 |
| 2015-01-06 | 2015-01-02 | 2.569 | 9,010,866 | +99,035 | 0.42% | 23,146,879 |
| 2015-01-02 | 2014-12-29 | 2.553 | 8,911,831 | -13,080 | 0.42% | 22,749,403 |
| 2014-12-30 | 2014-12-24 | 2.376 | 8,924,911 | +4,360 | 0.42% | 21,206,624 |
| 2014-12-29 | 2014-12-22 | 2.248 | 8,920,551 | +8,720 | 0.42% | 20,050,520 |
| 2014-12-11 | 2014-12-09 | 2.328 | 8,911,831 | -17,440 | 0.42% | 20,746,311 |
| 2014-12-10 | 2014-12-08 | 2.328 | 8,929,271 | +8,720 | 0.42% | 20,786,910 |
| 2014-12-09 | 2014-12-05 | 2.312 | 8,920,551 | +8,097 | 0.42% | 20,623,392 |
| 2014-12-08 | 2014-12-04 | 2.328 | 8,912,454 | +623 | 0.42% | 20,747,761 |
| 2014-12-05 | 2014-12-03 | 2.328 | 8,911,831 | -5,606 | 0.42% | 20,746,311 |
| 2014-12-04 | 2014-12-02 | 2.376 | 8,917,437 | -20,554 | 0.42% | 21,188,865 |
| 2014-12-03 | 2014-12-01 | 2.360 | 8,937,991 | -1,869 | 0.42% | 21,094,206 |
| 2014-12-02 | 2014-11-28 | 2.328 | 8,939,860 | -2,491 | 0.42% | 20,811,561 |
| 2014-12-01 | 2014-11-27 | 2.376 | 8,942,351 | -3,114 | 0.42% | 21,248,064 |
| 2014-11-28 | 2014-11-26 | 2.376 | 8,945,465 | +2,491 | 0.42% | 21,255,463 |
| 2014-11-27 | 2014-11-25 | 2.360 | 8,942,974 | +31,143 | 0.42% | 21,105,966 |
| 2014-11-26 | 2014-11-24 | 2.408 | 8,911,831 | -50,452 | 0.42% | 21,461,701 |
| 2014-11-25 | 2014-11-21 | 2.376 | 8,962,283 | -3,114 | 0.42% | 21,295,424 |
| 2014-11-24 | 2014-11-20 | 2.376 | 8,965,397 | -2,492 | 0.42% | 21,302,824 |
| 2014-11-21 | 2014-11-19 | 2.376 | 8,967,889 | -11,834 | 0.42% | 21,308,745 |
| 2014-11-20 | 2014-11-18 | 2.376 | 8,979,723 | -6,229 | 0.42% | 21,336,864 |
| 2014-11-19 | 2014-11-17 | 2.408 | 8,985,952 | -623 | 0.42% | 21,640,201 |
| 2014-11-17 | 2014-11-13 | 2.392 | 8,986,575 | +7,475 | 0.42% | 21,497,423 |
| 2014-11-14 | 2014-11-12 | 2.392 | 8,979,100 | +623 | 0.42% | 21,479,542 |
| 2014-11-13 | 2014-11-11 | 2.392 | 8,978,477 | +2,491 | 0.42% | 21,478,051 |
| 2014-11-12 | 2014-11-10 | 2.408 | 8,975,986 | +14,326 | 0.42% | 21,616,200 |
| 2014-11-11 | 2014-11-07 | 2.408 | 8,961,660 | -2,491 | 0.42% | 21,581,700 |
| 2014-11-10 | 2014-11-06 | 2.440 | 8,964,151 | -2,492 | 0.42% | 21,875,535 |
| 2014-11-07 | 2014-11-05 | 2.456 | 8,966,643 | +9,966 | 0.42% | 22,025,574 |
| 2014-11-06 | 2014-11-04 | 2.472 | 8,956,677 | +4,360 | 0.42% | 22,144,892 |
| 2014-11-05 | 2014-11-03 | 2.472 | 8,952,317 | +6,229 | 0.42% | 22,134,112 |
| 2014-11-04 | 2014-10-31 | 2.456 | 8,946,088 | +4,983 | 0.42% | 21,975,083 |
| 2014-11-03 | 2014-10-30 | 2.376 | 8,941,105 | +4,983 | 0.42% | 21,245,103 |
| 2014-10-31 | 2014-10-29 | 2.408 | 8,936,122 | +22,423 | 0.42% | 21,520,199 |
| 2014-10-30 | 2014-10-28 | 2.408 | 8,913,699 | +1,868 | 0.42% | 21,466,199 |
| 2014-10-29 | 2014-10-27 | 2.392 | 8,911,831 | -623 | 0.42% | 21,318,623 |
| 2014-10-27 | 2014-10-23 | 2.392 | 8,912,454 | +623 | 0.42% | 21,320,113 |
| 2014-10-14 | 2014-10-10 | 2.440 | 8,911,831 | -4,983 | 0.42% | 21,747,857 |
| 2014-10-13 | 2014-10-09 | 2.456 | 8,916,814 | +4,983 | 0.42% | 21,903,175 |
| 2014-10-09 | 2014-10-07 | 2.456 | 8,911,831 | -2,491 | 0.42% | 21,890,935 |
| 2014-10-08 | 2014-10-06 | 2.456 | 8,914,322 | +2,491 | 0.42% | 21,897,054 |
| 2014-09-11 | 2014-09-08 | 2.488 | 8,911,831 | -44,223 | 0.42% | 22,177,091 |
| 2014-09-10 | 2014-09-05 | 2.472 | 8,956,054 | +19,932 | 0.42% | 22,143,352 |
| 2014-09-08 | 2014-09-04 | 2.440 | 8,936,122 | +13,703 | 0.42% | 21,807,135 |
| 2014-09-05 | 2014-09-03 | 2.408 | 8,922,419 | +10,588 | 0.42% | 21,487,199 |
| 2014-09-01 | 2014-08-28 | 2.376 | 8,911,831 | -10,588 | 0.42% | 21,175,545 |
| 2014-08-29 | 2014-08-27 | 2.360 | 8,922,419 | +6,851 | 0.42% | 21,057,455 |
| 2014-08-28 | 2014-08-26 | 2.408 | 8,915,568 | +3,114 | 0.42% | 21,470,700 |
| 2014-08-27 | 2014-08-25 | 2.408 | 8,912,454 | -2,491 | 0.42% | 21,463,201 |
| 2014-08-25 | 2014-08-21 | 2.408 | 8,914,945 | +3,114 | 0.42% | 21,469,200 |
| 2014-08-22 | 2014-08-20 | 2.472 | 8,911,831 | -31,143 | 0.42% | 22,034,013 |
| 2014-08-21 | 2014-08-19 | 2.521 | 8,942,974 | -1,869 | 0.42% | 22,541,746 |
| 2014-08-20 | 2014-08-18 | 2.537 | 8,944,843 | -3,114 | 0.42% | 22,690,065 |
| 2014-08-19 | 2014-08-15 | 2.537 | 8,947,957 | +1,869 | 0.42% | 22,697,964 |
| 2014-08-18 | 2014-08-14 | 2.569 | 8,946,088 | +2,491 | 0.42% | 22,980,479 |
| 2014-08-15 | 2014-08-13 | 2.569 | 8,943,597 | +26,783 | 0.42% | 22,974,080 |
| 2014-08-14 | 2014-08-12 | 2.569 | 8,916,814 | +4,983 | 0.42% | 22,905,281 |
| 2014-08-12 | 2014-08-08 | 2.553 | 8,911,831 | -41,109 | 0.42% | 22,749,403 |
| 2014-08-11 | 2014-08-07 | 2.488 | 8,952,940 | -88,447 | 0.42% | 22,279,390 |
| 2014-08-08 | 2014-08-06 | 2.537 | 9,041,387 | -3,114 | 0.42% | 22,934,965 |
| 2014-08-07 | 2014-08-05 | 2.569 | 9,044,501 | -623 | 0.42% | 23,233,280 |
| 2014-08-05 | 2014-08-01 | 2.537 | 9,045,124 | -37,995 | 0.42% | 22,944,444 |
| 2014-08-04 | 2014-07-31 | 2.537 | 9,083,119 | -19,931 | 0.43% | 23,040,825 |
| 2014-08-01 | 2014-07-30 | 2.521 | 9,103,050 | +61,663 | 0.43% | 22,945,235 |
| 2014-07-29 | 2014-07-25 | 2.569 | 9,041,387 | -10,588 | 0.42% | 23,225,281 |
| 2014-07-28 | 2014-07-24 | 2.569 | 9,051,975 | +5,605 | 0.42% | 23,252,479 |
| 2014-07-25 | 2014-07-23 | 2.553 | 9,046,370 | +19,932 | 0.42% | 23,092,843 |
| 2014-07-24 | 2014-07-22 | 2.553 | 9,026,438 | +1,869 | 0.42% | 23,041,962 |
| 2014-07-23 | 2014-07-21 | 2.537 | 9,024,569 | -623 | 0.42% | 22,892,303 |
| 2014-07-22 | 2014-07-18 | 2.553 | 9,025,192 | -1,246 | 0.42% | 23,038,781 |
| 2014-07-15 | 2014-07-11 | 2.569 | 9,026,438 | -4,983 | 0.42% | 23,186,880 |
| 2014-07-14 | 2014-07-10 | 2.553 | 9,031,421 | -122,704 | 0.42% | 23,054,682 |
| 2014-07-11 | 2014-07-09 | 2.601 | 9,154,125 | -280,913 | 0.43% | 23,808,815 |
| 2014-07-10 | 2014-07-08 | 2.633 | 9,435,038 | +16,195 | 0.44% | 24,842,393 |
| 2014-07-09 | 2014-07-07 | 2.649 | 9,418,843 | -5,606 | 0.44% | 24,950,970 |
| 2014-07-08 | 2014-07-04 | 2.649 | 9,424,449 | +5,606 | 0.44% | 24,965,821 |
| 2014-07-07 | 2014-07-03 | 2.633 | 9,418,843 | -14,326 | 0.44% | 24,799,752 |
| 2014-07-04 | 2014-07-02 | 2.649 | 9,433,169 | -9,343 | 0.44% | 24,988,920 |
| 2014-07-03 | 2014-06-30 | 2.649 | 9,442,512 | +3,114 | 0.44% | 25,013,670 |
| 2014-06-27 | 2014-06-25 | 2.585 | 9,439,398 | -622 | 0.44% | 24,399,229 |
| 2014-06-26 | 2014-06-24 | 2.617 | 9,440,020 | -1,869 | 0.44% | 24,703,953 |
| 2014-06-25 | 2014-06-23 | 2.633 | 9,441,889 | -15,572 | 0.44% | 24,860,432 |
| 2014-06-24 | 2014-06-20 | 2.649 | 9,457,461 | -40,112 | 0.44% | 25,053,271 |
| 2014-06-23 | 2014-06-19 | 2.569 | 9,497,573 | -1,476,191 | 0.45% | 24,397,120 |
| 2014-06-20 | 2014-06-18 | 2.681 | 10,973,764 | -2,491 | 0.51% | 29,422,395 |
| 2014-06-19 | 2014-06-17 | 2.665 | 10,976,255 | -3,737 | 0.51% | 29,252,852 |
| 2014-06-17 | 2014-06-13 | 2.681 | 10,979,992 | -2,492 | 0.51% | 29,439,093 |
| 2014-06-12 | 2014-06-10 | 2.697 | 10,982,484 | +4,983 | 0.51% | 29,622,097 |
| 2014-06-10 | 2014-06-06 | 2.697 | 10,977,501 | -9,343 | 0.51% | 29,608,656 |
| 2014-06-05 | 2014-06-03 | 2.697 | 10,986,844 | -8,097 | 0.52% | 29,633,856 |
| 2014-06-04 | 2014-05-30 | 2.681 | 10,994,941 | +6,229 | 0.52% | 29,479,174 |
| 2014-05-30 | 2014-05-28 | 2.697 | 10,988,712 | -2,492 | 0.52% | 29,638,895 |
| 2014-05-29 | 2014-05-27 | 2.665 | 10,991,204 | +4,983 | 0.52% | 29,292,692 |
| 2014-05-28 | 2014-05-26 | 2.681 | 10,986,221 | -8,097 | 0.52% | 29,455,794 |
| 2014-05-27 | 2014-05-23 | 2.697 | 10,994,318 | +9,343 | 0.52% | 29,654,015 |
| 2014-05-23 | 2014-05-21 | 2.697 | 10,984,975 | +17,440 | 0.52% | 29,628,815 |
| 2014-05-22 | 2014-05-20 | 2.697 | 10,967,535 | -36,749 | 0.51% | 29,581,776 |
| 2014-05-20 | 2014-05-16 | 2.713 | 11,004,284 | -3,737 | 0.52% | 29,857,568 |
| 2014-05-19 | 2014-05-15 | 2.713 | 11,008,021 | -44,224 | 0.52% | 29,867,707 |
| 2014-05-16 | 2014-05-14 | 2.745 | 11,052,245 | -83,464 | 0.52% | 30,342,583 |
| 2014-05-15 | 2014-05-13 | 2.761 | 11,135,709 | -7,474 | 0.52% | 30,750,505 |
| 2014-05-14 | 2014-05-12 | 2.729 | 11,143,183 | +24,915 | 0.52% | 30,413,340 |
| 2014-05-07 | 2014-05-02 | 2.681 | 11,118,268 | -100,905 | 0.52% | 29,809,833 |
| 2014-04-29 | 2014-04-25 | 2.697 | 11,219,173 | -75,366 | 0.53% | 30,260,497 |
| 2014-04-24 | 2014-04-22 | 2.745 | 11,294,539 | -103,396 | 0.53% | 31,007,771 |
| 2014-04-22 | 2014-04-16 | 2.681 | 11,397,935 | -623 | 0.53% | 30,559,664 |
| 2014-04-17 | 2014-04-15 | 2.697 | 11,398,558 | -1,245 | 0.53% | 30,744,337 |
| 2014-04-14 | 2014-04-10 | 2.681 | 11,399,803 | -102,150 | 0.53% | 30,564,673 |
| 2014-04-07 | 2014-04-03 | 2.729 | 11,501,953 | -18,063 | 0.54% | 31,392,539 |
| 2014-04-04 | 2014-04-02 | 2.761 | 11,520,016 | -76,613 | 0.54% | 31,811,743 |
| 2014-03-27 | 2014-03-25 | 2.713 | 11,596,629 | -121,956 | 0.54% | 31,464,758 |
| 2014-03-26 | 2014-03-24 | 2.713 | 11,718,585 | +72,127 | 0.55% | 31,795,658 |
| 2014-03-25 | 2014-03-21 | 2.681 | 11,646,458 | -178,140 | 0.55% | 31,225,994 |
| 2014-03-24 | 2014-03-20 | 2.713 | 11,824,598 | +227,969 | 0.55% | 32,083,299 |
| 2014-03-21 | 2014-03-19 | 2.761 | 11,596,629 | -88,447 | 0.54% | 32,023,304 |
| 2014-03-20 | 2014-03-18 | 2.858 | 11,685,076 | -122,704 | 0.55% | 33,393,157 |
| 2014-03-19 | 2014-03-17 | 2.858 | 11,807,780 | -191,220 | 0.55% | 33,743,815 |
| 2014-03-18 | 2014-03-14 | 2.761 | 11,999,000 | +140,145 | 0.56% | 33,134,425 |
| 2014-03-17 | 2014-03-13 | 2.713 | 11,858,855 | -18,063 | 0.56% | 32,176,248 |
| 2014-03-14 | 2014-03-12 | 2.697 | 11,876,918 | -19,932 | 0.56% | 32,034,575 |
| 2014-03-13 | 2014-03-11 | 2.729 | 11,896,850 | -54,189 | 0.56% | 32,470,340 |
| 2014-03-12 | 2014-03-10 | 2.777 | 11,951,039 | -222,363 | 0.56% | 33,193,855 |
| 2014-03-11 | 2014-03-07 | 2.777 | 12,173,402 | -210,529 | 0.57% | 33,811,466 |
| 2014-03-10 | 2014-03-06 | 2.729 | 12,383,931 | +189,352 | 0.58% | 33,799,741 |
| 2014-03-06 | 2014-03-04 | 2.729 | 12,194,579 | -623 | 0.57% | 33,282,939 |
| 2014-03-05 | 2014-03-03 | 2.713 | 12,195,202 | -2,492 | 0.57% | 33,088,847 |
| 2014-03-04 | 2014-02-28 | 2.777 | 12,197,694 | +623 | 0.57% | 33,878,937 |
| 2014-03-03 | 2014-02-27 | 2.745 | 12,197,071 | +3,114 | 0.57% | 33,485,562 |
| 2014-02-28 | 2014-02-26 | 2.761 | 12,193,957 | -1,245 | 0.57% | 33,672,785 |
| 2014-02-26 | 2014-02-24 | 2.777 | 12,195,202 | +8,097 | 0.57% | 33,872,015 |
| 2014-02-25 | 2014-02-21 | 2.842 | 12,187,105 | +623 | 0.57% | 34,632,174 |
| 2014-02-20 | 2014-02-18 | 2.842 | 12,186,482 | +2,491 | 0.57% | 34,630,403 |
| 2014-02-19 | 2014-02-17 | 2.874 | 12,183,991 | +26,161 | 0.57% | 35,014,549 |
| 2014-02-18 | 2014-02-14 | 2.858 | 12,157,830 | +37,994 | 0.57% | 34,744,175 |
| 2014-02-17 | 2014-02-13 | 2.890 | 12,119,836 | +24,915 | 0.57% | 35,024,761 |
| 2014-02-14 | 2014-02-12 | 2.890 | 12,094,921 | +42,978 | 0.57% | 34,952,760 |
| 2014-02-13 | 2014-02-11 | 2.890 | 12,051,943 | +23,669 | 0.57% | 34,828,559 |
| 2014-02-12 | 2014-02-10 | 2.810 | 12,028,274 | +4,360 | 0.56% | 33,794,599 |
| 2014-02-07 | 2014-02-05 | 2.761 | 12,023,914 | +19,931 | 0.56% | 33,203,223 |
| 2014-02-06 | 2014-02-04 | 2.810 | 12,003,983 | +219,872 | 0.56% | 33,726,351 |
| 2014-02-04 | 2014-01-28 | 2.745 | 11,784,111 | -12,458 | 0.55% | 32,351,831 |
| 2014-01-29 | 2014-01-27 | 2.729 | 11,796,569 | -622 | 0.55% | 32,196,641 |
| 2014-01-28 | 2014-01-24 | 2.761 | 11,797,191 | +622 | 0.55% | 32,577,143 |
| 2014-01-27 | 2014-01-23 | 2.777 | 11,796,569 | -3,737 | 0.55% | 32,764,817 |
| 2014-01-23 | 2014-01-21 | 2.713 | 11,800,306 | +31,143 | 0.55% | 32,017,388 |
| 2014-01-21 | 2014-01-17 | 2.810 | 11,769,163 | +3,738 | 0.55% | 33,066,601 |
| 2014-01-20 | 2014-01-16 | 2.777 | 11,765,425 | +622 | 0.55% | 32,678,315 |
| 2014-01-07 | 2014-01-03 | 2.922 | 11,764,803 | -12,457 | 0.55% | 34,376,525 |
| 2014-01-06 | 2014-01-02 | 2.938 | 11,777,260 | -31,143 | 0.55% | 34,602,007 |
| 2014-01-03 | 2013-12-31 | 2.970 | 11,808,403 | +27,406 | 0.55% | 35,072,670 |
| 2014-01-02 | 2013-12-27 | 2.874 | 11,780,997 | +13,080 | 0.55% | 33,856,418 |
| 2013-12-30 | 2013-12-24 | 2.697 | 11,767,917 | -30,539 | 0.55% | 31,740,576 |
| 2013-12-27 | 2013-12-20 | 2.713 | 11,798,456 | +29,898 | 0.55% | 32,012,369 |
| 2013-12-23 | 2013-12-19 | 2.729 | 11,768,558 | +622 | 0.55% | 32,120,190 |
| 2013-12-20 | 2013-12-18 | 2.729 | 11,767,936 | +41,732 | 0.55% | 32,118,492 |
| 2013-12-18 | 2013-12-16 | 2.713 | 11,726,204 | -1,245 | 0.55% | 31,816,330 |
| 2013-12-17 | 2013-12-13 | 2.729 | 11,727,449 | +64,778 | 0.55% | 32,007,990 |
| 2013-12-16 | 2013-12-12 | 2.697 | 11,662,671 | -11,212 | 0.55% | 31,456,706 |
| 2013-12-13 | 2013-12-11 | 2.729 | 11,673,883 | -8,720 | 0.55% | 31,861,791 |
| 2013-12-12 | 2013-12-10 | 2.713 | 11,682,603 | +21,800 | 0.55% | 31,698,029 |
| 2013-12-09 | 2013-12-05 | 2.794 | 11,660,803 | +112,116 | 0.55% | 32,574,941 |
| 2013-12-06 | 2013-12-04 | 2.810 | 11,548,687 | +59,172 | 0.54% | 32,447,153 |
| 2013-12-04 | 2013-12-02 | 2.810 | 11,489,515 | +37,995 | 0.54% | 32,280,903 |
| 2013-11-29 | 2013-11-27 | 2.874 | 11,451,520 | +170,042 | 0.54% | 32,909,562 |
| 2013-11-28 | 2013-11-26 | 2.842 | 11,281,478 | -32,389 | 0.53% | 32,058,648 |
| 2013-11-26 | 2013-11-22 | 2.890 | 11,313,867 | +121,459 | 0.53% | 32,695,615 |
| 2013-11-25 | 2013-11-21 | 2.858 | 11,192,408 | +31,766 | 0.52% | 31,985,229 |
| 2013-11-22 | 2013-11-20 | 2.890 | 11,160,642 | +11,212 | 0.52% | 32,252,814 |
| 2013-11-21 | 2013-11-19 | 2.890 | 11,149,430 | +15,571 | 0.52% | 32,220,413 |
| 2013-11-20 | 2013-11-18 | 2.906 | 11,133,859 | -221,740 | 0.52% | 32,354,167 |
| 2013-11-18 | 2013-11-14 | 2.810 | 11,355,599 | +282,781 | 0.53% | 31,904,653 |
| 2013-11-15 | 2013-11-13 | 2.842 | 11,072,818 | +7,474 | 0.52% | 31,465,697 |
| 2013-11-13 | 2013-11-11 | 2.842 | 11,065,344 | +109,002 | 0.52% | 31,444,458 |
| 2013-11-11 | 2013-11-07 | 2.874 | 10,956,342 | +109,624 | 0.51% | 31,486,511 |
| 2013-11-07 | 2013-11-05 | 2.890 | 10,846,718 | +106,510 | 0.51% | 31,345,614 |
| 2013-11-06 | 2013-11-04 | 2.890 | 10,740,208 | +67,892 | 0.50% | 31,037,814 |
| 2013-11-05 | 2013-11-01 | 2.858 | 10,672,316 | +623 | 0.50% | 30,498,930 |
| 2013-11-01 | 2013-10-30 | 2.810 | 10,671,693 | -623 | 0.50% | 29,983,153 |
| 2013-10-31 | 2013-10-29 | 2.777 | 10,672,316 | +623 | 0.50% | 29,642,219 |
| 2013-10-29 | 2013-10-25 | 2.890 | 10,671,693 | +1,246 | 0.50% | 30,839,815 |
| 2013-10-28 | 2013-10-24 | 2.954 | 10,670,447 | +623 | 0.50% | 31,521,463 |
| 2013-10-25 | 2013-10-23 | 2.986 | 10,669,824 | -1,869 | 0.50% | 31,862,227 |
| 2013-10-22 | 2013-10-18 | 2.986 | 10,671,693 | -28,029 | 0.50% | 31,867,809 |
| 2013-10-21 | 2013-10-17 | 2.954 | 10,699,722 | +623 | 0.50% | 31,607,944 |
| 2013-10-17 | 2013-10-15 | 2.970 | 10,699,099 | -29,897 | 0.50% | 31,777,876 |
| 2013-10-16 | 2013-10-11 | 2.906 | 10,728,996 | +623 | 0.50% | 31,177,665 |
| 2013-10-11 | 2013-10-09 | 2.810 | 10,728,373 | -623 | 0.50% | 30,142,401 |
| 2013-10-10 | 2013-10-08 | 2.761 | 10,728,996 | +8,720 | 0.50% | 29,627,395 |
| 2013-10-07 | 2013-10-03 | 2.777 | 10,720,276 | -249 | 0.50% | 29,775,427 |
| 2013-10-03 | 2013-09-30 | 2.745 | 10,720,525 | -8,721 | 0.50% | 29,431,886 |
| 2013-09-30 | 2013-09-26 | 2.713 | 10,729,246 | +1,778,657 | 0.50% | 29,111,316 |
| 2013-09-26 | 2013-09-24 | 2.713 | 8,950,589 | +1,869 | 0.50% | 24,285,344 |
| 2013-09-25 | 2013-09-23 | 2.777 | 8,948,720 | +11,212 | 0.50% | 24,854,953 |
| 2013-09-19 | 2013-09-17 | 2.906 | 8,937,508 | +44,223 | 0.50% | 25,971,734 |
| 2013-09-13 | 2013-09-11 | 4.164 | 8,893,285 | +1,691,962 | 0.50% | 37,028,603 |
| 2013-09-10 | 2013-09-06 | 4.045 | 7,201,323 | +2,521 | 0.50% | 29,127,169 |
| 2013-09-03 | 2013-08-30 | 3.965 | 7,198,802 | +1,513 | 0.50% | 28,546,051 |
| 2013-08-29 | 2013-08-27 | 3.985 | 7,197,289 | +3,027 | 0.50% | 28,682,752 |
| 2013-08-28 | 2013-08-26 | 3.965 | 7,194,262 | +1,513 | 0.50% | 28,528,048 |
| 2013-08-13 | 2013-08-09 | 3.668 | 7,192,749 | -2,018 | 0.50% | 26,382,895 |
| 2013-08-12 | 2013-08-08 | 3.688 | 7,194,767 | -1,008 | 0.50% | 26,532,947 |
| 2013-07-29 | 2013-07-25 | 3.648 | 7,195,775 | +504 | 0.50% | 26,251,324 |
| 2013-07-26 | 2013-07-24 | 3.628 | 7,195,271 | +504 | 0.50% | 26,106,825 |
| 2013-07-18 | 2013-07-16 | 3.688 | 7,194,767 | +2,018 | 0.50% | 26,532,947 |
| 2013-07-11 | 2013-07-09 | 3.549 | 7,192,749 | -5,044 | 0.50% | 25,527,234 |
| 2013-07-10 | 2013-07-08 | 3.569 | 7,197,793 | -2,522 | 0.50% | 25,687,845 |
| 2013-07-09 | 2013-07-05 | 3.668 | 7,200,315 | -3,530 | 0.50% | 26,410,647 |
| 2013-07-08 | 2013-07-04 | 3.609 | 7,203,845 | -4,035 | 0.50% | 25,995,104 |
| 2013-07-05 | 2013-07-03 | 3.549 | 7,207,880 | -1,513 | 0.50% | 25,580,934 |
| 2013-07-04 | 2013-07-02 | 3.589 | 7,209,393 | +1,008 | 0.50% | 25,872,184 |
| 2013-06-28 | 2013-06-26 | 3.569 | 7,208,385 | -231,503 | 0.50% | 25,725,647 |
| 2013-06-18 | 2013-06-14 | 3.668 | 7,439,888 | +2,018 | 0.52% | 27,289,397 |
| 2013-06-17 | 2013-06-13 | 3.549 | 7,437,870 | -2,018 | 0.52% | 26,397,174 |
| 2013-06-06 | 2013-06-04 | 3.747 | 7,439,888 | -20,679 | 0.52% | 27,879,438 |
| 2013-06-05 | 2013-06-03 | 3.727 | 7,460,567 | +15,131 | 0.52% | 27,809,008 |
| 2013-06-04 | 2013-05-31 | 3.708 | 7,445,436 | +505 | 0.52% | 27,604,988 |
| 2013-05-31 | 2013-05-29 | 3.787 | 7,444,931 | +504 | 0.52% | 28,193,556 |
| 2013-05-30 | 2013-05-28 | 3.807 | 7,444,427 | +3,531 | 0.52% | 28,339,248 |
| 2013-05-29 | 2013-05-27 | 3.767 | 7,440,896 | +1,513 | 0.52% | 28,030,746 |
| 2013-05-28 | 2013-05-24 | 3.708 | 7,439,383 | -505 | 0.52% | 27,582,545 |
| 2013-05-24 | 2013-05-22 | 3.787 | 7,439,888 | -1,008 | 0.52% | 28,174,459 |
| 2013-05-23 | 2013-05-21 | 3.827 | 7,440,896 | -8,070 | 0.52% | 28,473,337 |
| 2013-05-22 | 2013-05-20 | 3.846 | 7,448,966 | +14,626 | 0.52% | 28,651,907 |
| 2013-05-21 | 2013-05-16 | 3.767 | 7,434,340 | +231,503 | 0.52% | 28,006,049 |
| 2013-05-20 | 2013-05-15 | 3.807 | 7,202,837 | -23,705 | 0.50% | 27,419,570 |
| 2013-04-30 | 2013-04-26 | 3.747 | 7,226,542 | +4,540 | 0.50% | 27,079,968 |
| 2013-04-26 | 2013-04-24 | 3.866 | 7,222,002 | +1,008 | 0.50% | 27,922,097 |
| 2013-04-25 | 2013-04-23 | 3.767 | 7,220,994 | +505 | 0.50% | 27,202,349 |
| 2013-04-23 | 2013-04-19 | 3.866 | 7,220,489 | +11,096 | 0.50% | 27,916,248 |
| 2013-04-19 | 2013-04-17 | 3.767 | 7,209,393 | +1,021 | 0.50% | 27,158,646 |
| 2013-04-16 | 2013-04-12 | 3.747 | 7,208,372 | -1,513 | 0.50% | 27,011,880 |
| 2013-04-12 | 2013-04-10 | 3.767 | 7,209,885 | -2,018 | 0.50% | 27,160,500 |
| 2013-04-10 | 2013-04-08 | 3.628 | 7,211,903 | -3,530 | 0.50% | 26,167,172 |
| 2013-04-09 | 2013-04-05 | 3.727 | 7,215,433 | -2,522 | 0.50% | 26,895,280 |
| 2013-04-03 | 2013-03-28 | 3.727 | 7,217,955 | -3,530 | 0.50% | 26,904,680 |
| 2013-04-02 | 2013-03-27 | 3.767 | 7,221,485 | +13,617 | 0.50% | 27,204,198 |
| 2013-03-28 | 2013-03-26 | 3.727 | 7,207,868 | -504 | 0.50% | 26,867,081 |
| 2013-03-27 | 2013-03-25 | 3.846 | 7,208,372 | -2,017 | 0.50% | 27,726,480 |
| 2013-03-26 | 2013-03-22 | 3.827 | 7,210,389 | -7,566 | 0.50% | 27,591,278 |
| 2013-03-25 | 2013-03-21 | 3.727 | 7,217,955 | -7,565 | 0.50% | 26,904,680 |
| 2013-03-22 | 2013-03-20 | 3.609 | 7,225,520 | +13,113 | 0.50% | 26,073,319 |
| 2013-03-20 | 2013-03-18 | 3.390 | 7,212,407 | -20,174 | 0.50% | 24,453,000 |
| 2013-03-19 | 2013-03-15 | 3.490 | 7,232,581 | +15,635 | 0.50% | 25,238,398 |
| 2013-03-18 | 2013-03-14 | 3.609 | 7,216,946 | -5,548 | 0.50% | 26,042,379 |
| 2013-03-15 | 2013-03-13 | 3.589 | 7,222,494 | -7,061 | 0.50% | 25,919,199 |
| 2013-03-14 | 2013-03-12 | 3.668 | 7,229,555 | +4,035 | 0.50% | 26,517,899 |
| 2013-03-13 | 2013-03-11 | 3.569 | 7,225,520 | -3,531 | 0.50% | 25,786,799 |
| 2013-03-08 | 2013-03-06 | 3.589 | 7,229,051 | -1,009 | 0.50% | 25,942,730 |
| 2013-03-06 | 2013-03-04 | 3.628 | 7,230,060 | -7,565 | 0.50% | 26,233,051 |
| 2013-03-01 | 2013-02-27 | 3.628 | 7,237,625 | -3,531 | 0.50% | 26,260,500 |
| 2013-02-20 | 2013-02-18 | 3.747 | 7,241,156 | +5,548 | 0.50% | 27,134,731 |
| 2013-02-14 | 2013-02-07 | 3.906 | 7,235,608 | -5,548 | 0.50% | 28,261,621 |
| 2013-02-07 | 2013-02-05 | 3.767 | 7,241,156 | +114,491 | 0.50% | 27,278,301 |
| 2013-01-23 | 2013-01-21 | 3.747 | 7,126,665 | -30,262 | 0.50% | 26,705,700 |
| 2013-01-22 | 2013-01-18 | 3.807 | 7,156,927 | -90,785 | 0.50% | 27,244,801 |
| 2013-01-21 | 2013-01-17 | 3.807 | 7,247,712 | -23,705 | 0.50% | 27,590,399 |
| 2013-01-14 | 2013-01-10 | 3.727 | 7,271,417 | -180,563 | 0.51% | 27,103,958 |
| 2013-01-10 | 2013-01-08 | 3.866 | 7,451,980 | -16,139 | 0.52% | 28,811,251 |
| 2012-12-19 | 2012-12-17 | 3.747 | 7,468,119 | -2,522 | 0.52% | 27,985,228 |
| 2012-12-11 | 2012-12-07 | 3.490 | 7,470,641 | +325,315 | 0.52% | 26,069,119 |
| 2012-11-20 | 2012-11-16 | 3.291 | 7,145,326 | +32,279 | 0.50% | 23,517,219 |
| 2012-11-19 | 2012-11-15 | 3.252 | 7,113,047 | +32,279 | 0.49% | 23,128,920 |
| 2012-07-20 | 2012-07-18 | 3.529 | 7,080,768 | -50,436 | 0.49% | 24,989,421 |
| 2012-06-08 | 2012-06-06 | 3.192 | 7,131,204 | -1,009 | 0.50% | 22,763,789 |
| 2012-06-05 | 2012-06-01 | 3.252 | 7,132,213 | -5,044 | 0.50% | 23,191,240 |
| 2012-06-04 | 2012-05-31 | 3.371 | 7,137,257 | +6,053 | 0.50% | 24,056,701 |
| 2012-05-21 | 2012-05-17 | 3.549 | 7,131,204 | +50,436 | 0.50% | 25,308,809 |
| 2012-05-18 | 2012-05-16 | 3.529 | 7,080,768 | -2,521,820 | 0.49% | 24,989,421 |
| 2012-05-14 | 2012-05-10 | 3.610 | 9,602,588 | +214,583 | 0.67% | 34,664,034 |
| 2012-05-07 | 2012-05-03 | 3.711 | 9,388,005 | -979,284 | 0.67% | 34,841,368 |
| 2012-05-04 | 2012-05-02 | 3.671 | 10,367,289 | -1,725,827 | 0.74% | 38,055,250 |
| 2012-04-10 | 2012-04-03 | 3.650 | 12,093,116 | -986 | 0.86% | 44,145,000 |
| 2012-03-29 | 2012-03-27 | 3.549 | 12,094,102 | +493 | 0.86% | 42,922,250 |
| 2012-03-15 | 2012-03-13 | 3.671 | 12,093,609 | +493 | 0.86% | 44,392,060 |
| 2012-02-24 | 2012-02-22 | 3.549 | 12,093,116 | -1,479 | 0.86% | 42,918,750 |
| 2012-02-23 | 2012-02-21 | 3.448 | 12,094,595 | -493 | 0.86% | 41,697,599 |
| 2012-02-17 | 2012-02-15 | 3.265 | 12,095,088 | -144,723 | 0.86% | 39,491,689 |
| 2012-02-16 | 2012-02-14 | 3.225 | 12,239,811 | +1,972 | 0.87% | 39,467,774 |
| 2012-02-07 | 2012-02-03 | 3.184 | 12,237,839 | -1,479 | 0.87% | 38,965,046 |
| 2012-02-01 | 2012-01-30 | 3.164 | 12,239,318 | +6,903 | 0.87% | 38,721,540 |
| 2012-01-31 | 2012-01-27 | 3.225 | 12,232,415 | +986 | 0.87% | 39,443,926 |
| 2012-01-30 | 2012-01-26 | 3.265 | 12,231,429 | +3,452 | 0.87% | 39,936,856 |
| 2012-01-27 | 2012-01-20 | 3.103 | 12,227,977 | +11,834 | 0.87% | 37,941,705 |
| 2012-01-26 | 2012-01-19 | 3.225 | 12,216,143 | +3,945 | 0.87% | 39,391,456 |
| 2012-01-20 | 2012-01-18 | 3.184 | 12,212,198 | +5,424 | 0.87% | 38,883,405 |
| 2012-01-19 | 2012-01-17 | 3.245 | 12,206,774 | +4,438 | 0.87% | 39,608,800 |
| 2012-01-18 | 2012-01-16 | 3.164 | 12,202,336 | +3,945 | 0.87% | 38,604,540 |
| 2012-01-17 | 2012-01-13 | 3.143 | 12,198,391 | +3,944 | 0.87% | 38,344,674 |
| 2012-01-16 | 2012-01-12 | 3.103 | 12,194,447 | +3,945 | 0.87% | 37,837,666 |
| 2012-01-13 | 2012-01-11 | 3.184 | 12,190,502 | +1,479 | 0.87% | 38,814,325 |
| 2012-01-12 | 2012-01-10 | 3.184 | 12,189,023 | +7,397 | 0.87% | 38,809,616 |
| 2012-01-11 | 2012-01-09 | 3.123 | 12,181,626 | +5,424 | 0.87% | 38,044,929 |
| 2012-01-10 | 2012-01-06 | 3.123 | 12,176,202 | +6,410 | 0.87% | 38,027,990 |
| 2012-01-09 | 2012-01-05 | 3.204 | 12,169,792 | +986 | 0.87% | 38,995,190 |
| 2012-01-06 | 2012-01-04 | 3.143 | 12,168,806 | +18,245 | 0.86% | 38,251,676 |
| 2012-01-05 | 2012-01-03 | 3.184 | 12,150,561 | +5,424 | 0.86% | 38,687,154 |
| 2012-01-04 | 2011-12-30 | 3.225 | 12,145,137 | +6,410 | 0.86% | 39,162,494 |
| 2012-01-03 | 2011-12-29 | 3.184 | 12,138,727 | +4,438 | 0.86% | 38,649,475 |
| 2011-12-30 | 2011-12-28 | 3.184 | 12,134,289 | +3,451 | 0.86% | 38,635,344 |
| 2011-12-29 | 2011-12-23 | 3.204 | 12,130,838 | +6,904 | 0.86% | 38,870,371 |
| 2011-12-28 | 2011-12-22 | 3.164 | 12,123,934 | +5,917 | 0.86% | 38,356,499 |
| 2011-12-23 | 2011-12-21 | 3.184 | 12,118,017 | +5,917 | 0.86% | 38,583,535 |
| 2011-12-22 | 2011-12-20 | 3.083 | 12,112,100 | +1,972 | 0.86% | 37,336,520 |
| 2011-12-21 | 2011-12-19 | 3.062 | 12,110,128 | +3,452 | 0.86% | 37,084,846 |
| 2011-12-20 | 2011-12-16 | 3.164 | 12,106,676 | -2,959 | 0.86% | 38,301,900 |
| 2011-12-19 | 2011-12-15 | 3.123 | 12,109,635 | -2,958 | 0.86% | 37,820,091 |
| 2011-12-16 | 2011-12-14 | 3.164 | 12,112,593 | -1,479 | 0.86% | 38,320,620 |
| 2011-12-15 | 2011-12-13 | 3.123 | 12,114,072 | -8,876 | 0.86% | 37,833,949 |
| 2011-12-13 | 2011-12-09 | 3.285 | 12,122,948 | -3,945 | 0.86% | 39,828,510 |
| 2011-12-12 | 2011-12-08 | 3.346 | 12,126,893 | -2,465 | 0.86% | 40,579,276 |
| 2011-12-09 | 2011-12-07 | 3.367 | 12,129,358 | -493 | 0.86% | 40,833,509 |
| 2011-12-07 | 2011-12-05 | 3.427 | 12,129,851 | +1,972 | 0.86% | 41,573,154 |
| 2011-12-06 | 2011-12-02 | 3.427 | 12,127,879 | -986 | 0.86% | 41,566,395 |
| 2011-12-05 | 2011-12-01 | 3.387 | 12,128,865 | +15,779 | 0.86% | 41,077,824 |
| 2011-12-01 | 2011-11-29 | 3.083 | 12,113,086 | +2,958 | 0.86% | 37,339,559 |
| 2011-11-30 | 2011-11-28 | 3.103 | 12,110,128 | +493 | 0.86% | 37,576,036 |
| 2011-11-28 | 2011-11-24 | 3.062 | 12,109,635 | -986 | 0.86% | 37,083,336 |
| 2011-11-25 | 2011-11-23 | 3.083 | 12,110,621 | +493 | 0.86% | 37,331,961 |
| 2011-11-24 | 2011-11-22 | 3.123 | 12,110,128 | -493 | 0.86% | 37,821,631 |
| 2011-11-23 | 2011-11-21 | 3.143 | 12,110,621 | -3,451 | 0.86% | 38,068,776 |
| 2011-11-22 | 2011-11-18 | 3.143 | 12,114,072 | -2,466 | 0.86% | 38,079,624 |
| 2011-11-21 | 2011-11-17 | 3.143 | 12,116,538 | -4,931 | 0.86% | 38,087,375 |
| 2011-11-16 | 2011-11-14 | 3.245 | 12,121,469 | -493 | 0.86% | 39,332,001 |
| 2011-11-15 | 2011-11-11 | 3.204 | 12,121,962 | -4,438 | 0.86% | 38,841,930 |
| 2011-11-14 | 2011-11-10 | 3.245 | 12,126,400 | -1,972 | 0.86% | 39,348,001 |
| 2011-11-09 | 2011-11-07 | 3.265 | 12,128,372 | -1,972 | 0.86% | 39,600,365 |
| 2011-11-08 | 2011-11-04 | 3.285 | 12,130,344 | -8,876 | 0.86% | 39,852,808 |
| 2011-11-07 | 2011-11-03 | 3.204 | 12,139,220 | -2,959 | 0.86% | 38,897,230 |
| 2011-11-04 | 2011-11-02 | 3.245 | 12,142,179 | -4,438 | 0.86% | 39,399,201 |
| 2011-11-03 | 2011-11-01 | 3.245 | 12,146,617 | -3,944 | 0.86% | 39,413,601 |
| 2011-11-02 | 2011-10-31 | 3.245 | 12,150,561 | -8,876 | 0.86% | 39,426,399 |
| 2011-11-01 | 2011-10-28 | 3.346 | 12,159,437 | -16,765 | 0.86% | 40,688,175 |
| 2011-10-31 | 2011-10-27 | 3.204 | 12,176,202 | -3,452 | 0.87% | 39,015,730 |
| 2011-10-28 | 2011-10-26 | 3.204 | 12,179,654 | -3,945 | 0.87% | 39,026,791 |
| 2011-10-27 | 2011-10-25 | 3.184 | 12,183,599 | -2,465 | 0.87% | 38,792,346 |
| 2011-10-26 | 2011-10-24 | 3.184 | 12,186,064 | -9,369 | 0.87% | 38,800,195 |
| 2011-10-25 | 2011-10-21 | 3.143 | 12,195,433 | -27,120 | 0.87% | 38,335,376 |
| 2011-10-24 | 2011-10-20 | 3.042 | 12,222,553 | -33,530 | 0.87% | 37,181,250 |
| 2011-10-21 | 2011-10-19 | 3.204 | 12,256,083 | -7,397 | 0.87% | 39,271,689 |
| 2011-10-20 | 2011-10-18 | 3.245 | 12,263,480 | -2,958 | 0.87% | 39,792,801 |
| 2011-10-19 | 2011-10-17 | 3.245 | 12,266,438 | -1,480 | 0.87% | 39,802,399 |
| 2011-10-18 | 2011-10-14 | 3.285 | 12,267,918 | +143,244 | 0.87% | 40,304,792 |
| 2011-10-17 | 2011-10-13 | 3.265 | 12,124,674 | -4,438 | 0.86% | 39,588,290 |
| 2011-10-14 | 2011-10-12 | 3.245 | 12,129,112 | +6,904 | 0.86% | 39,356,801 |
| 2011-10-13 | 2011-10-11 | 3.265 | 12,122,208 | -987 | 0.86% | 39,580,239 |
| 2011-10-12 | 2011-10-10 | 3.265 | 12,123,195 | -1,380,661 | 0.86% | 39,583,461 |
| 2011-10-11 | 2011-10-07 | 3.306 | 13,503,856 | +2,465 | 0.96% | 44,639,179 |
| 2011-10-10 | 2011-10-06 | 3.326 | 13,501,391 | +9,369 | 0.96% | 44,904,841 |
| 2011-10-07 | 2011-10-04 | 3.285 | 13,492,022 | +7,890 | 0.96% | 44,326,440 |
| 2011-10-06 | 2011-10-03 | 3.245 | 13,484,132 | +10,355 | 0.96% | 43,753,599 |
| 2011-09-30 | 2011-09-27 | 3.671 | 13,473,777 | +487,669 | 0.96% | 49,458,248 |
| 2011-09-27 | 2011-09-23 | 3.650 | 12,986,108 | -1,479 | 0.92% | 47,404,800 |
| 2011-09-19 | 2011-09-15 | 3.752 | 12,987,587 | -493 | 0.92% | 48,727,149 |
| 2011-09-16 | 2011-09-14 | 3.732 | 12,988,080 | -4,931 | 0.92% | 48,465,598 |
| 2011-09-14 | 2011-09-09 | 3.752 | 12,993,011 | +1,972 | 0.92% | 48,747,499 |
| 2011-09-12 | 2011-09-08 | 3.650 | 12,991,039 | +1,479 | 0.92% | 47,422,800 |
| 2011-09-09 | 2011-09-07 | 3.752 | 12,989,560 | +493 | 0.92% | 48,734,551 |
| 2011-09-02 | 2011-08-31 | 3.833 | 12,989,067 | +493 | 0.92% | 49,786,381 |
| 2011-08-31 | 2011-08-29 | 3.833 | 12,988,574 | +987 | 0.92% | 49,784,492 |
| 2011-08-29 | 2011-08-25 | 3.813 | 12,987,587 | -11,835 | 0.92% | 49,517,319 |
| 2011-08-25 | 2011-08-23 | 3.792 | 12,999,422 | +493 | 0.92% | 49,298,812 |
| 2011-08-19 | 2011-08-17 | 3.934 | 12,998,929 | +2,466 | 0.92% | 51,142,282 |
| 2011-08-18 | 2011-08-16 | 3.975 | 12,996,463 | +493 | 0.92% | 51,659,720 |
| 2011-08-12 | 2011-08-10 | 3.955 | 12,995,970 | -1,972 | 0.92% | 51,394,200 |
| 2011-08-10 | 2011-08-08 | 3.914 | 12,997,942 | -5,917 | 0.92% | 50,874,799 |
| 2011-08-09 | 2011-08-05 | 3.934 | 13,003,859 | -3,945 | 0.92% | 51,161,678 |
| 2011-08-05 | 2011-08-03 | 4.036 | 13,007,804 | -4,931 | 0.92% | 52,496,199 |
| 2011-08-04 | 2011-08-02 | 4.036 | 13,012,735 | +1,626,715 | 0.92% | 52,516,100 |
| 2011-08-02 | 2011-07-29 | 4.036 | 11,386,020 | -493 | 0.81% | 45,951,090 |
| 2011-08-01 | 2011-07-28 | 4.036 | 11,386,513 | -493 | 0.81% | 45,953,080 |
| 2011-07-26 | 2011-07-22 | 4.076 | 11,387,006 | +7,396 | 0.81% | 46,416,929 |
| 2011-07-22 | 2011-07-20 | 4.097 | 11,379,610 | +15,286 | 0.81% | 46,617,561 |
| 2011-07-21 | 2011-07-19 | 4.015 | 11,364,324 | -1,479 | 0.81% | 45,633,061 |
| 2011-07-20 | 2011-07-18 | 4.015 | 11,365,803 | -1,973 | 0.81% | 45,638,999 |
| 2011-07-19 | 2011-07-15 | 4.015 | 11,367,776 | -1,972 | 0.81% | 45,646,922 |
| 2011-07-18 | 2011-07-14 | 4.015 | 11,369,748 | -986 | 0.81% | 45,654,841 |
| 2011-07-15 | 2011-07-13 | 4.015 | 11,370,734 | -3,945 | 0.81% | 45,658,800 |
| 2011-07-14 | 2011-07-12 | 4.015 | 11,374,679 | -5,917 | 0.81% | 45,674,641 |
| 2011-07-13 | 2011-07-11 | 4.036 | 11,380,596 | +3,452 | 0.81% | 45,929,200 |
| 2011-07-12 | 2011-07-08 | 4.056 | 11,377,144 | +14,793 | 0.81% | 46,145,999 |
| 2011-07-11 | 2011-07-07 | 4.056 | 11,362,351 | -14,793 | 0.81% | 46,085,998 |
| 2011-07-06 | 2011-07-04 | 4.056 | 11,377,144 | +493 | 0.81% | 46,145,999 |
| 2011-07-05 | 2011-06-30 | 4.056 | 11,376,651 | -1,479 | 0.81% | 46,143,999 |
| 2011-07-04 | 2011-06-29 | 4.056 | 11,378,130 | +3,451 | 0.81% | 46,149,998 |
| 2011-06-30 | 2011-06-28 | 4.117 | 11,374,679 | -9,862 | 0.81% | 46,828,041 |
| 2011-06-27 | 2011-06-23 | 3.975 | 11,384,541 | -2,958 | 0.81% | 45,252,481 |
| 2011-06-24 | 2011-06-22 | 3.955 | 11,387,499 | -986 | 0.81% | 45,033,299 |
| 2011-06-23 | 2011-06-21 | 4.036 | 11,388,485 | -1,480 | 0.81% | 45,961,038 |
| 2011-06-22 | 2011-06-20 | 3.955 | 11,389,965 | -4,438 | 0.81% | 45,043,051 |
| 2011-06-21 | 2011-06-17 | 4.056 | 11,394,403 | -3,944 | 0.81% | 46,216,002 |
| 2011-06-20 | 2011-06-16 | 3.995 | 11,398,347 | -5,917 | 0.81% | 45,538,519 |
| 2011-06-17 | 2011-06-15 | 4.076 | 11,404,264 | -1,973 | 0.81% | 46,487,278 |
| 2011-06-16 | 2011-06-14 | 4.097 | 11,406,237 | -1,972 | 0.81% | 46,726,641 |
| 2011-06-15 | 2011-06-13 | 4.076 | 11,408,209 | -8,383 | 0.81% | 46,503,359 |
| 2011-06-14 | 2011-06-10 | 4.097 | 11,416,592 | -6,410 | 0.81% | 46,769,061 |
| 2011-06-13 | 2011-06-09 | 4.117 | 11,423,002 | -6,410 | 0.81% | 47,026,980 |
| 2011-06-10 | 2011-06-08 | 4.178 | 11,429,412 | -4,438 | 0.81% | 47,748,739 |
| 2011-06-09 | 2011-06-07 | 4.198 | 11,433,850 | -1,479 | 0.81% | 47,999,160 |
| 2011-06-08 | 2011-06-03 | 4.178 | 11,435,329 | -1,480 | 0.81% | 47,773,459 |
| 2011-06-03 | 2011-06-01 | 4.137 | 11,436,809 | +1,480 | 0.81% | 47,315,762 |
| 2011-06-02 | 2011-05-31 | 4.239 | 11,435,329 | +4,952,630 | 0.81% | 48,469,189 |
| 2011-06-01 | 2011-05-30 | 4.056 | 6,482,699 | +5,424 | 0.46% | 26,294,000 |
| 2011-05-31 | 2011-05-27 | 4.076 | 6,477,275 | +986 | 0.46% | 26,403,360 |
| 2011-05-27 | 2011-05-25 | 4.056 | 6,476,289 | -1,479 | 0.46% | 26,268,001 |
| 2011-05-26 | 2011-05-24 | 4.076 | 6,477,768 | -1,973 | 0.46% | 26,405,369 |
| 2011-05-25 | 2011-05-23 | 4.097 | 6,479,741 | -11,341 | 0.46% | 26,544,822 |
| 2011-05-24 | 2011-05-20 | 4.056 | 6,491,082 | +493 | 0.46% | 26,328,001 |
| 2011-05-23 | 2011-05-19 | 4.076 | 6,490,589 | +987 | 0.46% | 26,457,632 |
| 2011-05-20 | 2011-05-18 | 4.097 | 6,489,602 | -1,973 | 0.46% | 26,585,218 |
| 2011-05-19 | 2011-05-17 | 4.076 | 6,491,575 | -7,889 | 0.46% | 26,461,651 |
| 2011-05-18 | 2011-05-16 | 4.036 | 6,499,464 | -3,945 | 0.46% | 26,230,189 |
| 2011-05-17 | 2011-05-13 | 4.097 | 6,503,409 | -4,931 | 0.46% | 26,641,780 |
| 2011-05-16 | 2011-05-12 | 4.056 | 6,508,340 | -4,438 | 0.46% | 26,398,000 |
| 2011-05-13 | 2011-05-11 | 4.076 | 6,512,778 | -493 | 0.46% | 26,548,081 |
| 2011-05-09 | 2011-05-05 | 4.056 | 6,513,271 | +802,263 | 0.46% | 26,418,001 |
| 2011-05-06 | 2011-05-04 | 4.097 | 5,711,008 | -2,465 | 0.41% | 23,395,640 |
| 2011-05-05 | 2011-05-03 | 4.097 | 5,713,473 | -493 | 0.41% | 23,405,739 |
| 2011-05-04 | 2011-04-29 | 4.218 | 5,713,966 | +1,972 | 0.41% | 24,103,038 |
| 2011-05-03 | 2011-04-28 | 4.056 | 5,711,994 | +5,424 | 0.41% | 23,168,000 |
| 2011-04-29 | 2011-04-27 | 4.056 | 5,706,570 | +4,931 | 0.41% | 23,146,000 |
| 2011-04-28 | 2011-04-26 | 4.056 | 5,701,639 | -19,724 | 0.41% | 23,126,000 |
| 2011-04-27 | 2011-04-21 | 4.117 | 5,721,363 | +1,973 | 0.41% | 23,554,091 |
| 2011-04-26 | 2011-04-20 | 4.137 | 5,719,390 | -9,369 | 0.41% | 23,661,958 |
| 2011-04-21 | 2011-04-19 | 4.363 | 5,728,759 | -23,669 | 0.41% | 24,992,867 |
| 2011-04-20 | 2011-04-18 | 4.300 | 5,752,428 | +127,817 | 0.41% | 24,737,612 |
| 2011-04-19 | 2011-04-15 | 4.300 | 5,624,611 | -2,407 | 0.41% | 24,187,951 |
| 2011-04-18 | 2011-04-14 | 4.259 | 5,627,018 | -9,627 | 0.41% | 23,964,502 |
| 2011-04-15 | 2011-04-13 | 4.238 | 5,636,645 | -1,444 | 0.41% | 23,888,401 |
| 2011-04-14 | 2011-04-12 | 4.217 | 5,638,089 | -2,407 | 0.41% | 23,777,391 |
| 2011-04-13 | 2011-04-11 | 4.217 | 5,640,496 | +1,445 | 0.41% | 23,787,542 |
| 2011-04-12 | 2011-04-08 | 4.217 | 5,639,051 | +11,552 | 0.41% | 23,781,448 |
| 2011-04-11 | 2011-04-07 | 4.259 | 5,627,499 | +37,064 | 0.41% | 23,966,550 |
| 2011-04-08 | 2011-04-06 | 4.217 | 5,590,435 | +44,285 | 0.41% | 23,576,421 |
| 2011-04-06 | 2011-04-01 | 4.238 | 5,546,150 | -16,848 | 0.40% | 23,504,879 |
| 2011-04-01 | 2011-03-30 | 4.259 | 5,562,998 | -22,142 | 0.41% | 23,691,851 |
| 2011-03-29 | 2011-03-25 | 4.259 | 5,585,140 | +26,956 | 0.41% | 23,786,150 |
| 2011-03-25 | 2011-03-23 | 4.155 | 5,558,184 | +64,501 | 0.40% | 23,093,999 |
| 2011-03-24 | 2011-03-22 | 4.093 | 5,493,683 | +482 | 0.40% | 22,483,611 |
| 2011-03-23 | 2011-03-21 | 4.010 | 5,493,201 | -253,674 | 0.40% | 22,025,158 |
| 2011-03-22 | 2011-03-18 | 4.113 | 5,746,875 | +253,674 | 0.42% | 23,639,222 |
| 2011-03-21 | 2011-03-17 | 4.093 | 5,493,201 | -29,844 | 0.40% | 22,481,638 |
| 2011-03-18 | 2011-03-16 | 4.093 | 5,523,045 | -11,071 | 0.40% | 22,603,778 |
| 2011-03-17 | 2011-03-15 | 4.113 | 5,534,116 | -13,478 | 0.40% | 22,764,058 |
| 2011-03-16 | 2011-03-14 | 4.155 | 5,547,594 | -10,109 | 0.40% | 23,049,998 |
| 2011-03-15 | 2011-03-11 | 4.134 | 5,557,703 | -3,851 | 0.40% | 22,976,541 |
| 2011-03-14 | 2011-03-10 | 4.155 | 5,561,554 | +482 | 0.40% | 23,108,002 |
| 2011-03-11 | 2011-03-09 | 4.155 | 5,561,072 | +15,884 | 0.40% | 23,105,999 |
| 2011-03-10 | 2011-03-08 | 4.155 | 5,545,188 | +1,444 | 0.40% | 23,040,002 |
| 2011-03-09 | 2011-03-07 | 4.155 | 5,543,744 | -20,216 | 0.40% | 23,034,002 |
| 2011-03-08 | 2011-03-04 | 4.197 | 5,563,960 | +9,627 | 0.41% | 23,349,178 |
| 2011-03-07 | 2011-03-03 | 4.176 | 5,554,333 | -1,444 | 0.40% | 23,193,389 |
| 2011-03-04 | 2011-03-02 | 4.155 | 5,555,777 | -9,146 | 0.40% | 23,083,998 |
| 2011-03-03 | 2011-03-01 | 4.093 | 5,564,923 | -29,844 | 0.41% | 22,775,170 |
| 2011-03-02 | 2011-02-28 | 4.155 | 5,594,767 | -2,407 | 0.41% | 23,246,000 |
| 2011-03-01 | 2011-02-25 | 4.093 | 5,597,174 | -33,213 | 0.41% | 22,907,161 |
| 2011-02-28 | 2011-02-24 | 4.113 | 5,630,387 | +2,407 | 0.41% | 23,160,060 |
| 2011-02-25 | 2011-02-23 | 4.072 | 5,627,980 | +6,739 | 0.41% | 22,916,319 |
| 2011-02-24 | 2011-02-22 | 4.113 | 5,621,241 | +10,589 | 0.41% | 23,122,438 |
| 2011-02-23 | 2011-02-21 | 4.176 | 5,610,652 | +9,627 | 0.41% | 23,428,562 |
| 2011-02-22 | 2011-02-18 | 4.321 | 5,601,025 | +18,292 | 0.41% | 24,202,882 |
| 2011-02-21 | 2011-02-17 | 4.342 | 5,582,733 | +481 | 0.41% | 24,239,819 |
| 2011-02-18 | 2011-02-16 | 4.321 | 5,582,252 | -25,512 | 0.41% | 24,121,761 |
| 2011-02-17 | 2011-02-15 | 4.321 | 5,607,764 | -20,216 | 0.41% | 24,232,002 |
| 2011-02-16 | 2011-02-14 | 4.342 | 5,627,980 | +9,145 | 0.41% | 24,436,278 |
| 2011-02-15 | 2011-02-11 | 4.238 | 5,618,835 | -62,094 | 0.41% | 23,812,922 |
| 2011-02-14 | 2011-02-10 | 4.238 | 5,680,929 | -2,888 | 0.41% | 24,076,079 |
| 2011-02-11 | 2011-02-09 | 4.280 | 5,683,817 | -31,770 | 0.41% | 24,324,479 |
| 2011-02-10 | 2011-02-08 | 4.404 | 5,715,587 | -4,332 | 0.42% | 25,172,882 |
| 2011-02-09 | 2011-02-07 | 4.342 | 5,719,919 | -26,474 | 0.42% | 24,835,471 |
| 2011-02-08 | 2011-02-02 | 4.550 | 5,746,393 | -60,169 | 0.42% | 26,144,219 |
| 2011-02-07 | 2011-01-31 | 4.446 | 5,806,562 | -20,699 | 0.42% | 25,814,818 |
| 2011-02-01 | 2011-01-28 | 4.300 | 5,827,261 | -25,993 | 0.42% | 25,059,422 |
| 2011-01-31 | 2011-01-27 | 4.363 | 5,853,254 | -8,183 | 0.43% | 25,536,002 |
| 2011-01-28 | 2011-01-26 | 4.300 | 5,861,437 | -11,552 | 0.43% | 25,206,392 |
| 2011-01-27 | 2011-01-25 | 4.446 | 5,872,989 | -481 | 0.43% | 26,110,140 |
| 2011-01-26 | 2011-01-24 | 4.363 | 5,873,470 | +24,549 | 0.43% | 25,624,198 |
| 2011-01-25 | 2011-01-21 | 4.300 | 5,848,921 | -4,814 | 0.43% | 25,152,568 |
| 2011-01-24 | 2011-01-20 | 4.446 | 5,853,735 | -5,295 | 0.43% | 26,024,540 |
| 2011-01-21 | 2011-01-19 | 4.487 | 5,859,030 | +1,926 | 0.43% | 26,291,521 |
| 2011-01-20 | 2011-01-18 | 4.467 | 5,857,104 | +2,406 | 0.43% | 26,161,198 |
| 2011-01-18 | 2011-01-14 | 4.487 | 5,854,698 | +48,136 | 0.43% | 26,272,082 |
| 2011-01-17 | 2011-01-13 | 4.467 | 5,806,562 | +12,515 | 0.42% | 25,935,448 |
| 2011-01-14 | 2011-01-12 | 4.550 | 5,794,047 | +16,366 | 0.42% | 26,361,029 |
| 2011-01-13 | 2011-01-11 | 4.612 | 5,777,681 | +3,369 | 0.42% | 26,646,659 |
| 2011-01-12 | 2011-01-10 | 4.612 | 5,774,312 | +4,332 | 0.42% | 26,631,121 |
| 2011-01-11 | 2011-01-07 | 4.654 | 5,769,980 | +45,729 | 0.42% | 26,850,882 |
| 2011-01-10 | 2011-01-06 | 4.570 | 5,724,251 | +76,054 | 0.42% | 26,162,400 |
| 2011-01-07 | 2011-01-05 | 4.570 | 5,648,197 | +86,643 | 0.41% | 25,814,799 |
| 2011-01-06 | 2011-01-04 | 4.550 | 5,561,554 | +3,370 | 0.40% | 25,303,262 |
| 2011-01-05 | 2011-01-03 | 4.550 | 5,558,184 | +8,664 | 0.40% | 25,287,929 |
| 2011-01-03 | 2010-12-29 | 4.570 | 5,549,520 | -2,888 | 0.40% | 25,363,801 |
| 2010-12-30 | 2010-12-28 | 4.508 | 5,552,408 | -4,813 | 0.40% | 25,030,950 |
| 2010-12-28 | 2010-12-22 | 4.550 | 5,557,221 | -482 | 0.40% | 25,283,548 |
| 2010-12-23 | 2010-12-21 | 4.570 | 5,557,703 | -24,549 | 0.40% | 25,401,201 |
| 2010-12-22 | 2010-12-20 | 4.508 | 5,582,252 | -104,453 | 0.41% | 25,165,491 |
| 2010-12-21 | 2010-12-17 | 4.633 | 5,686,705 | -45,729 | 0.41% | 26,345,218 |
| 2010-12-20 | 2010-12-16 | 4.321 | 5,732,434 | -14,922 | 0.42% | 24,770,720 |
| 2010-12-17 | 2010-12-15 | 4.342 | 5,747,356 | -6,258 | 0.42% | 24,954,600 |
| 2010-12-16 | 2010-12-14 | 4.342 | 5,753,614 | -3,850 | 0.42% | 24,981,772 |
| 2010-12-15 | 2010-12-13 | 4.363 | 5,757,464 | -5,777 | 0.42% | 25,118,099 |
| 2010-12-14 | 2010-12-10 | 4.342 | 5,763,241 | -16,847 | 0.42% | 25,023,572 |
| 2010-12-13 | 2010-12-09 | 4.342 | 5,780,088 | -3,369 | 0.42% | 25,096,720 |
| 2010-12-10 | 2010-12-08 | 4.363 | 5,783,457 | +10,108 | 0.42% | 25,231,498 |
| 2010-12-09 | 2010-12-07 | 4.363 | 5,773,349 | -11,071 | 0.42% | 25,187,400 |
| 2010-12-08 | 2010-12-06 | 4.446 | 5,784,420 | -13,959 | 0.42% | 25,716,380 |
| 2010-12-07 | 2010-12-03 | 4.425 | 5,798,379 | +8,664 | 0.42% | 25,657,978 |
| 2010-12-06 | 2010-12-02 | 4.425 | 5,789,715 | -4,332 | 0.42% | 25,619,640 |
| 2010-12-03 | 2010-12-01 | 4.425 | 5,794,047 | +11,552 | 0.42% | 25,638,809 |
| 2010-12-02 | 2010-11-30 | 4.363 | 5,782,495 | -20,698 | 0.42% | 25,227,301 |
| 2010-12-01 | 2010-11-29 | 4.383 | 5,803,193 | -1,925 | 0.42% | 25,438,161 |
| 2010-11-29 | 2010-11-25 | 4.321 | 5,805,118 | +32,250 | 0.42% | 25,084,799 |
| 2010-11-26 | 2010-11-24 | 4.280 | 5,772,868 | +43,322 | 0.42% | 24,705,582 |
| 2010-11-25 | 2010-11-23 | 4.321 | 5,729,546 | +31,769 | 0.42% | 24,758,241 |
| 2010-11-23 | 2010-11-19 | 4.487 | 5,697,777 | -1,444 | 0.41% | 25,567,922 |
| 2010-11-18 | 2010-11-16 | 4.633 | 5,699,221 | +9,627 | 0.41% | 26,403,202 |
| 2010-11-17 | 2010-11-15 | 4.654 | 5,689,594 | -15,884 | 0.41% | 26,476,802 |
| 2010-11-16 | 2010-11-12 | 4.674 | 5,705,478 | -9,636,689 | 0.42% | 26,669,249 |
| 2010-11-15 | 2010-11-11 | 4.695 | 15,342,167 | +26,474 | 1.12% | 72,032,980 |
| 2010-11-12 | 2010-11-10 | 4.695 | 15,315,693 | -27,918 | 1.12% | 71,908,682 |
| 2010-11-10 | 2010-11-08 | 4.529 | 15,343,611 | +12,034 | 1.12% | 69,489,679 |
| 2010-11-09 | 2010-11-05 | 4.425 | 15,331,577 | +21,179 | 1.12% | 67,842,629 |
| 2010-11-08 | 2010-11-04 | 4.363 | 15,310,398 | +28,400 | 1.11% | 66,794,701 |
| 2010-11-05 | 2010-11-03 | 4.404 | 15,281,998 | +1,088,339 | 1.11% | 67,305,760 |
| 2010-11-04 | 2010-11-02 | 4.363 | 14,193,659 | +6,258 | 1.03% | 61,922,702 |
| 2010-11-03 | 2010-11-01 | 4.446 | 14,187,401 | +5,295 | 1.03% | 63,074,360 |
| 2010-11-02 | 2010-10-29 | 4.363 | 14,182,106 | -16,848 | 1.03% | 61,872,299 |
| 2010-11-01 | 2010-10-28 | 4.425 | 14,198,954 | -10,589 | 1.03% | 62,830,742 |
| 2010-10-29 | 2010-10-27 | 4.383 | 14,209,543 | -17,810 | 1.03% | 62,287,199 |
| 2010-10-26 | 2010-10-22 | 4.259 | 14,227,353 | +240,676 | 1.04% | 60,591,849 |
| 2010-10-25 | 2010-10-21 | 4.425 | 13,986,677 | +838,517 | 1.02% | 61,891,411 |
| 2010-10-22 | 2010-10-20 | 4.487 | 13,148,160 | -481 | 0.96% | 59,000,401 |
| 2010-10-15 | 2010-10-13 | 4.529 | 13,148,641 | +6,258 | 0.96% | 59,548,880 |
| 2010-10-14 | 2010-10-12 | 4.467 | 13,142,383 | +3,850 | 0.96% | 58,701,448 |
| 2010-10-13 | 2010-10-11 | 4.529 | 13,138,533 | +2,407 | 0.96% | 59,503,102 |
| 2010-10-08 | 2010-10-06 | 4.570 | 13,136,126 | -1,262,108 | 0.96% | 60,038,001 |
| 2010-10-07 | 2010-10-05 | 4.487 | 14,398,234 | +5,295 | 1.05% | 64,609,921 |
| 2010-10-06 | 2010-10-04 | 4.467 | 14,392,939 | -179,545 | 1.05% | 64,287,151 |
| 2010-10-05 | 2010-09-30 | 4.570 | 14,572,484 | -481,353 | 1.06% | 66,602,802 |
| 2010-10-04 | 2010-09-29 | 4.612 | 15,053,837 | -480,390 | 1.10% | 69,428,282 |
| 2010-09-30 | 2010-09-28 | 4.591 | 15,534,227 | -1,925,412 | 1.13% | 71,321,120 |
| 2010-09-29 | 2010-09-27 | 4.612 | 17,459,639 | -625,759 | 1.27% | 80,523,838 |
| 2010-09-27 | 2010-09-22 | 4.570 | 18,085,398 | +4,813 | 1.32% | 82,658,398 |
| 2010-09-24 | 2010-09-21 | 4.633 | 18,080,585 | +3,851 | 1.32% | 83,763,261 |
| 2010-09-22 | 2010-09-20 | 4.633 | 18,076,734 | -954,042 | 1.32% | 83,745,420 |
| 2010-09-21 | 2010-09-17 | 4.674 | 19,030,776 | +10,590 | 1.39% | 88,956,001 |
| 2010-09-20 | 2010-09-16 | 4.591 | 19,020,186 | +1,444 | 1.38% | 87,325,940 |
| 2010-09-17 | 2010-09-15 | 4.550 | 19,018,742 | -945,859 | 1.38% | 86,529,090 |
| 2010-09-16 | 2010-09-14 | 4.654 | 19,964,601 | -470,282 | 1.45% | 92,906,241 |
| 2010-09-15 | 2010-09-13 | 4.674 | 20,434,883 | -938,638 | 1.49% | 95,519,251 |
| 2010-09-09 | 2010-09-07 | 4.654 | 21,373,521 | +7,220 | 1.56% | 99,462,718 |
| 2010-09-08 | 2010-09-06 | 4.737 | 21,366,301 | +24,549 | 1.56% | 101,204,640 |
| 2010-09-07 | 2010-09-03 | 4.695 | 21,341,752 | +3,369 | 1.55% | 100,201,620 |
| 2010-09-06 | 2010-09-02 | 4.674 | 21,338,383 | +6,258 | 1.55% | 99,742,502 |
| 2010-09-03 | 2010-09-01 | 4.695 | 21,332,125 | -1,925 | 1.55% | 100,156,420 |
| 2010-09-02 | 2010-08-31 | 4.591 | 21,334,050 | -1,926 | 1.55% | 97,949,408 |
| 2010-08-31 | 2010-08-27 | 4.780 | 21,335,976 | -7,220 | 1.55% | 101,979,447 |
| 2010-08-30 | 2010-08-26 | 4.716 | 21,343,196 | +375,864 | 1.55% | 100,659,789 |
| 2010-08-27 | 2010-08-25 | 4.547 | 20,967,332 | -6,147 | 1.55% | 95,339,601 |
| 2010-08-26 | 2010-08-24 | 4.568 | 20,973,479 | -4,255 | 1.55% | 95,811,122 |
| 2010-08-25 | 2010-08-23 | 4.441 | 20,977,734 | -2,364 | 1.55% | 93,168,600 |
| 2010-08-24 | 2010-08-20 | 4.716 | 20,980,098 | -2,364 | 1.56% | 98,947,329 |
| 2010-08-23 | 2010-08-19 | 4.801 | 20,982,462 | -946 | 1.56% | 100,733,518 |
| 2010-08-20 | 2010-08-18 | 4.822 | 20,983,408 | -2,837 | 1.56% | 101,181,840 |
| 2010-08-19 | 2010-08-17 | 4.822 | 20,986,245 | -1,419 | 1.56% | 101,195,520 |
| 2010-08-18 | 2010-08-16 | 4.907 | 20,987,664 | -1,891 | 1.56% | 102,977,842 |
| 2010-08-17 | 2010-08-13 | 4.907 | 20,989,555 | -4,255 | 1.56% | 102,987,120 |
| 2010-08-16 | 2010-08-12 | 4.801 | 20,993,810 | -4,729 | 1.56% | 100,787,998 |
| 2010-08-13 | 2010-08-11 | 4.780 | 20,998,539 | -473 | 1.56% | 100,366,601 |
| 2010-08-11 | 2010-08-09 | 4.928 | 20,999,012 | +473 | 1.56% | 103,477,632 |
| 2010-08-10 | 2010-08-06 | 4.864 | 20,998,539 | +5,674 | 1.56% | 102,143,001 |
| 2010-08-09 | 2010-08-05 | 4.928 | 20,992,865 | +4,256 | 1.56% | 103,447,341 |
| 2010-08-06 | 2010-08-04 | 4.970 | 20,988,609 | +5,201 | 1.56% | 104,314,149 |
| 2010-08-05 | 2010-08-03 | 5.033 | 20,983,408 | +5,674 | 1.56% | 105,619,640 |
| 2010-08-04 | 2010-08-02 | 5.055 | 20,977,734 | +12,294 | 1.55% | 106,034,740 |
| 2010-08-02 | 2010-07-29 | 5.118 | 20,965,440 | +3,309 | 1.55% | 107,302,798 |
| 2010-07-30 | 2010-07-28 | 5.076 | 20,962,131 | +6,147 | 1.55% | 106,399,202 |
| 2010-07-29 | 2010-07-27 | 5.055 | 20,955,984 | +6,620 | 1.55% | 105,924,801 |
| 2010-07-28 | 2010-07-26 | 5.118 | 20,949,364 | +13,712 | 1.55% | 107,220,520 |
| 2010-05-31 | 2010-05-27 | 4.589 | 20,935,652 | -192,443 | 1.55% | 96,081,090 |
| 2010-05-28 | 2010-05-26 | 4.357 | 21,128,095 | +192,443 | 1.57% | 92,049,039 |
| 2010-02-12 | 2010-02-10 | 5.583 | 20,935,652 | +47,283 | 1.55% | 116,891,281 |
| 2010-02-10 | 2010-02-08 | 5.689 | 20,888,369 | +884,199 | 1.55% | 118,836,133 |
| 2010-02-09 | 2010-02-05 | 5.753 | 20,004,170 | 1.48% | 115,075,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy