History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-10-13 | 2025-10-09 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-10-10 | 2025-10-08 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-10-09 | 2025-10-06 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-10-08 | 2025-10-03 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-10-06 | 2025-10-02 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-10-03 | 2025-09-30 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-10-02 | 2025-09-29 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-30 | 2025-09-26 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,010,000 | +0 | 0.19% | 809,010 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 8,010,000 | +0 | 0.19% | 784,980 |
| 2025-09-24 | 2025-09-22 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-23 | 2025-09-19 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-09-18 | 2025-09-16 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-17 | 2025-09-15 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 8,010,000 | +0 | 0.19% | 809,010 |
| 2025-09-15 | 2025-09-11 | 0.101 | 8,010,000 | +0 | 0.19% | 809,010 |
| 2025-09-12 | 2025-09-10 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-09-11 | 2025-09-09 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-09-10 | 2025-09-08 | 0.099 | 8,010,000 | +0 | 0.19% | 792,990 |
| 2025-09-09 | 2025-09-05 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-08 | 2025-09-04 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-09-05 | 2025-09-03 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-09-02 | 2025-08-29 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-09-01 | 2025-08-28 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-08-29 | 2025-08-27 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-08-28 | 2025-08-26 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-08-27 | 2025-08-25 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-08-26 | 2025-08-22 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-08-25 | 2025-08-21 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-08-22 | 2025-08-20 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-08-21 | 2025-08-19 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-08-20 | 2025-08-18 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-08-19 | 2025-08-15 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-08-18 | 2025-08-14 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-08-15 | 2025-08-13 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-08-14 | 2025-08-12 | 0.101 | 8,010,000 | +0 | 0.19% | 809,010 |
| 2025-08-13 | 2025-08-11 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,010,000 | +0 | 0.19% | 865,080 |
| 2025-08-11 | 2025-08-07 | 0.102 | 8,010,000 | +0 | 0.19% | 817,020 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,010,000 | +0 | 0.19% | 801,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-08-06 | 2025-08-04 | 0.107 | 8,010,000 | +0 | 0.19% | 857,070 |
| 2025-08-05 | 2025-08-01 | 0.110 | 8,010,000 | +0 | 0.19% | 881,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 8,010,000 | +0 | 0.19% | 889,110 |
| 2025-08-01 | 2025-07-30 | 0.112 | 8,010,000 | +0 | 0.19% | 897,120 |
| 2025-07-31 | 2025-07-29 | 0.113 | 8,010,000 | +0 | 0.19% | 905,130 |
| 2025-07-30 | 2025-07-28 | 0.112 | 8,010,000 | +0 | 0.19% | 897,120 |
| 2025-07-29 | 2025-07-25 | 0.116 | 8,010,000 | +0 | 0.19% | 929,160 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,010,000 | +0 | 0.19% | 969,210 |
| 2025-07-25 | 2025-07-23 | 0.121 | 8,010,000 | +0 | 0.19% | 969,210 |
| 2025-07-24 | 2025-07-22 | 0.120 | 8,010,000 | +0 | 0.19% | 961,200 |
| 2025-07-23 | 2025-07-21 | 0.116 | 8,010,000 | +0 | 0.19% | 929,160 |
| 2025-07-22 | 2025-07-18 | 0.116 | 8,010,000 | +0 | 0.19% | 929,160 |
| 2025-07-21 | 2025-07-17 | 0.118 | 8,010,000 | +0 | 0.19% | 945,180 |
| 2025-07-18 | 2025-07-16 | 0.117 | 8,010,000 | +0 | 0.19% | 937,170 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,010,000 | +0 | 0.19% | 969,210 |
| 2025-07-16 | 2025-07-14 | 0.120 | 8,010,000 | +0 | 0.19% | 961,200 |
| 2025-07-15 | 2025-07-11 | 0.119 | 8,010,000 | +0 | 0.19% | 953,190 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,010,000 | +0 | 0.19% | 937,170 |
| 2025-07-11 | 2025-07-09 | 0.117 | 8,010,000 | +0 | 0.19% | 937,170 |
| 2025-07-10 | 2025-07-08 | 0.116 | 8,010,000 | +0 | 0.19% | 929,160 |
| 2025-07-09 | 2025-07-07 | 0.117 | 8,010,000 | +0 | 0.19% | 937,170 |
| 2025-07-08 | 2025-07-04 | 0.117 | 8,010,000 | +0 | 0.19% | 937,170 |
| 2025-07-07 | 2025-07-03 | 0.118 | 8,010,000 | +0 | 0.19% | 945,180 |
| 2025-07-04 | 2025-07-02 | 0.115 | 8,010,000 | +0 | 0.19% | 921,150 |
| 2025-07-03 | 2025-06-30 | 0.112 | 8,010,000 | +0 | 0.19% | 897,120 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8,010,000 | +0 | 0.19% | 889,110 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,010,000 | +0 | 0.19% | 873,090 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,010,000 | +0 | 0.19% | 873,090 |
| 2025-06-26 | 2025-06-24 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-06-25 | 2025-06-23 | 0.104 | 8,010,000 | +0 | 0.19% | 833,040 |
| 2025-06-24 | 2025-06-20 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-06-23 | 2025-06-19 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-06-20 | 2025-06-18 | 0.107 | 8,010,000 | +0 | 0.19% | 857,070 |
| 2025-06-19 | 2025-06-17 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-06-18 | 2025-06-16 | 0.107 | 8,010,000 | +0 | 0.19% | 857,070 |
| 2025-06-17 | 2025-06-13 | 0.103 | 8,010,000 | +0 | 0.19% | 825,030 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-06-13 | 2025-06-11 | 0.107 | 8,010,000 | +0 | 0.19% | 857,070 |
| 2025-06-12 | 2025-06-10 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,010,000 | +0 | 0.19% | 841,050 |
| 2025-06-10 | 2025-06-06 | 0.108 | 8,010,000 | +0 | 0.19% | 865,080 |
| 2025-06-09 | 2025-06-05 | 0.108 | 8,010,000 | +0 | 0.19% | 865,080 |
| 2025-06-06 | 2025-06-04 | 0.106 | 8,010,000 | +0 | 0.19% | 849,060 |
| 2025-06-05 | 2025-06-03 | 0.109 | 8,010,000 | +0 | 0.19% | 873,090 |
| 2025-06-04 | 2025-06-02 | 0.107 | 8,010,000 | +0 | 0.19% | 857,070 |
| 2025-06-03 | 2025-05-30 | 0.110 | 8,010,000 | +0 | 0.19% | 881,100 |
| 2025-06-02 | 2025-05-29 | 0.111 | 8,010,000 | +0 | 0.19% | 889,110 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,010,000 | -20,000 | 0.19% | 881,100 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,030,000 | -400,000 | 0.19% | 2,409,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,430,000 | +300,000 | 0.20% | 2,824,050 |
| 2024-10-04 | 2024-10-02 | 0.305 | 8,130,000 | +90,000 | 0.19% | 2,479,650 |
| 2024-10-02 | 2024-09-27 | 0.142 | 8,040,000 | -170,000 | 0.19% | 1,141,680 |
| 2024-09-26 | 2024-09-24 | 0.116 | 8,210,000 | -360,000 | 0.19% | 952,360 |
| 2024-03-15 | 2024-03-13 | 0.149 | 8,570,000 | -16,000 | 0.20% | 1,276,930 |
| 2023-09-06 | 2023-09-04 | 0.455 | 8,586,000 | -200,000 | 0.20% | 3,906,630 |
| 2023-09-05 | 2023-08-31 | 0.405 | 8,786,000 | +200,000 | 0.21% | 3,558,330 |
| 2022-12-13 | 2022-12-09 | 1.130 | 8,586,000 | -40,000 | 0.20% | 9,702,180 |
| 2022-12-01 | 2022-11-29 | 0.740 | 8,626,000 | -1,020,000 | 0.20% | 6,383,240 |
| 2022-11-30 | 2022-11-28 | 0.670 | 9,646,000 | +1,020,000 | 0.23% | 6,462,820 |
| 2022-11-29 | 2022-11-25 | 0.700 | 8,626,000 | -300,000 | 0.20% | 6,038,200 |
| 2022-11-28 | 2022-11-24 | 0.690 | 8,926,000 | -300,000 | 0.21% | 6,158,940 |
| 2022-11-24 | 2022-11-22 | 0.660 | 9,226,000 | -400,000 | 0.22% | 6,089,160 |
| 2022-11-23 | 2022-11-21 | 0.710 | 9,626,000 | +200,000 | 0.23% | 6,834,460 |
| 2022-11-22 | 2022-11-18 | 0.720 | 9,426,000 | +800,000 | 0.22% | 6,786,720 |
| 2022-10-26 | 2022-10-24 | 0.440 | 8,626,000 | -200,000 | 0.20% | 3,795,440 |
| 2022-10-25 | 2022-10-21 | 0.485 | 8,826,000 | +200,000 | 0.21% | 4,280,610 |
| 2022-09-30 | 2022-09-28 | 0.510 | 8,626,000 | +80,000 | 0.20% | 4,399,260 |
| 2022-09-29 | 2022-09-27 | 0.530 | 8,546,000 | -300,000 | 0.20% | 4,529,380 |
| 2022-09-22 | 2022-09-20 | 0.580 | 8,846,000 | -100,000 | 0.21% | 5,130,680 |
| 2022-09-16 | 2022-09-14 | 0.640 | 8,946,000 | -68,000 | 0.21% | 5,725,440 |
| 2022-09-15 | 2022-09-13 | 0.650 | 9,014,000 | -32,000 | 0.21% | 5,859,100 |
| 2022-09-14 | 2022-09-09 | 0.660 | 9,046,000 | +200,000 | 0.21% | 5,970,360 |
| 2022-09-08 | 2022-09-06 | 0.650 | 8,846,000 | +50,000 | 0.21% | 5,749,900 |
| 2022-08-08 | 2022-08-04 | 0.670 | 8,796,000 | -200,000 | 0.21% | 5,893,320 |
| 2022-07-28 | 2022-07-26 | 0.800 | 8,996,000 | -200,000 | 0.21% | 7,196,800 |
| 2022-07-19 | 2022-07-15 | 0.680 | 9,196,000 | +60,000 | 0.22% | 6,253,280 |
| 2022-07-05 | 2022-06-30 | 1.148 | 9,136,000 | +537,412 | 0.22% | 10,483,560 |
| 2022-04-12 | 2022-04-08 | 1.753 | 8,598,588 | +188,235 | 0.22% | 15,074,400 |
| 2022-04-11 | 2022-04-07 | 1.689 | 8,410,353 | +752,941 | 0.21% | 14,208,240 |
| 2022-02-07 | 2022-01-31 | 1.849 | 7,657,412 | -94,117 | 0.19% | 14,156,640 |
| 2022-01-25 | 2022-01-21 | 1.998 | 7,751,529 | +94,117 | 0.20% | 15,483,679 |
| 2021-09-21 | 2021-09-17 | 3.008 | 7,657,412 | +354,784 | 0.19% | 23,034,433 |
| 2021-09-16 | 2021-09-14 | 3.353 | 7,302,628 | +14,361 | 0.19% | 24,489,359 |
| 2021-09-10 | 2021-09-08 | 3.409 | 7,288,267 | +179,514 | 0.19% | 24,847,200 |
| 2021-07-14 | 2021-07-12 | 3.409 | 7,108,753 | -73,601 | 0.19% | 24,235,200 |
| 2021-07-12 | 2021-07-08 | 3.331 | 7,182,354 | -53,854 | 0.19% | 23,925,981 |
| 2021-07-02 | 2021-06-29 | 3.621 | 7,236,208 | -44,879 | 0.19% | 26,201,500 |
| 2021-06-25 | 2021-06-23 | 3.961 | 7,281,087 | +379,883 | 0.19% | 28,842,255 |
| 2021-06-24 | 2021-06-22 | 3.938 | 6,901,204 | +8,508 | 0.19% | 27,175,201 |
| 2021-06-11 | 2021-06-09 | 4.243 | 6,892,696 | +324,982 | 0.19% | 29,248,218 |
| 2021-05-07 | 2021-05-05 | 4.267 | 6,567,714 | -34,029 | 0.18% | 28,023,602 |
| 2021-04-13 | 2021-04-09 | 4.220 | 6,601,743 | +170,148 | 0.18% | 27,858,399 |
| 2021-03-31 | 2021-03-29 | 4.173 | 6,431,595 | -85,074 | 0.18% | 26,837,999 |
| 2021-03-09 | 2021-03-05 | 3.738 | 6,516,669 | +85,074 | 0.18% | 24,358,799 |
| 2021-03-04 | 2021-03-02 | 3.773 | 6,431,595 | +85,074 | 0.18% | 24,267,599 |
| 2021-03-01 | 2021-02-25 | 3.902 | 6,346,521 | -42,537 | 0.18% | 24,767,199 |
| 2021-02-23 | 2021-02-19 | 3.526 | 6,389,058 | +255,222 | 0.18% | 22,529,999 |
| 2021-02-16 | 2021-02-09 | 3.468 | 6,133,836 | +255,222 | 0.17% | 21,269,499 |
| 2021-02-10 | 2021-02-08 | 3.550 | 5,878,614 | +1,361,184 | 0.16% | 20,868,199 |
| 2021-02-08 | 2021-02-04 | 3.456 | 4,517,430 | -85,074 | 0.13% | 15,611,400 |
| 2021-02-03 | 2021-02-01 | 3.432 | 4,602,504 | +85,074 | 0.13% | 15,797,200 |
| 2021-01-27 | 2021-01-25 | 3.667 | 4,517,430 | +170,148 | 0.13% | 16,567,200 |
| 2021-01-25 | 2021-01-21 | 3.820 | 4,347,282 | +42,537 | 0.12% | 16,607,500 |
| 2021-01-19 | 2021-01-15 | 3.573 | 4,304,745 | +255,222 | 0.12% | 15,382,400 |
| 2021-01-12 | 2021-01-08 | 3.585 | 4,049,523 | +17,015 | 0.11% | 14,518,000 |
| 2021-01-07 | 2021-01-05 | 3.691 | 4,032,508 | +170,148 | 0.11% | 14,883,600 |
| 2021-01-06 | 2021-01-04 | 3.644 | 3,862,360 | +255,222 | 0.11% | 14,074,000 |
| 2020-12-23 | 2020-12-21 | 3.797 | 3,607,138 | -17,015 | 0.10% | 13,695,200 |
| 2020-10-30 | 2020-10-28 | 3.914 | 3,624,153 | +255,222 | 0.10% | 14,185,801 |
| 2020-10-29 | 2020-10-27 | 3.997 | 3,368,931 | +340,296 | 0.09% | 13,464,001 |
| 2020-10-28 | 2020-10-23 | 4.149 | 3,028,635 | +119,104 | 0.08% | 12,566,801 |
| 2020-10-20 | 2020-10-16 | 4.196 | 2,909,531 | +136,118 | 0.08% | 12,209,399 |
| 2020-10-16 | 2020-10-14 | 4.208 | 2,773,413 | +127,611 | 0.08% | 11,670,801 |
| 2020-10-14 | 2020-10-09 | 4.255 | 2,645,802 | +144,626 | 0.07% | 11,258,201 |
| 2020-09-21 | 2020-09-17 | 4.420 | 2,501,176 | +17,015 | 0.07% | 11,054,400 |
| 2020-09-18 | 2020-09-16 | 4.361 | 2,484,161 | +42,537 | 0.07% | 10,833,199 |
| 2020-09-11 | 2020-09-09 | 4.326 | 2,441,624 | +170,148 | 0.07% | 10,561,600 |
| 2020-09-09 | 2020-09-07 | 4.658 | 2,271,476 | +64,397 | 0.06% | 10,579,432 |
| 2020-06-24 | 2020-06-22 | 4.493 | 2,207,079 | +85,357 | 0.06% | 9,915,369 |
| 2020-06-10 | 2020-06-08 | 4.505 | 2,121,722 | -174,823 | 0.06% | 9,558,600 |
| 2020-06-09 | 2020-06-05 | 4.404 | 2,296,545 | +174,823 | 0.07% | 10,114,998 |
| 2020-06-03 | 2020-06-01 | 4.342 | 2,121,722 | -79,465 | 0.06% | 9,211,500 |
| 2020-05-26 | 2020-05-22 | 4.052 | 2,201,187 | +79,465 | 0.07% | 8,919,399 |
| 2020-05-13 | 2020-05-11 | 4.430 | 2,121,722 | +79,465 | 0.06% | 9,398,400 |
| 2020-04-24 | 2020-04-22 | 4.140 | 2,042,257 | -15,893 | 0.06% | 8,455,301 |
| 2020-04-06 | 2020-04-02 | 4.178 | 2,058,150 | -79,465 | 0.06% | 8,598,801 |
| 2020-03-30 | 2020-03-26 | 4.316 | 2,137,615 | -158,930 | 0.06% | 9,226,700 |
| 2020-03-24 | 2020-03-20 | 4.115 | 2,296,545 | +158,930 | 0.07% | 9,450,298 |
| 2020-01-23 | 2020-01-21 | 5.713 | 2,137,615 | -39,733 | 0.06% | 12,212,600 |
| 2020-01-17 | 2020-01-15 | 5.789 | 2,177,348 | -238,395 | 0.07% | 12,604,002 |
| 2020-01-16 | 2020-01-14 | 5.663 | 2,415,743 | +238,395 | 0.07% | 13,679,998 |
| 2020-01-09 | 2020-01-07 | 5.952 | 2,177,348 | +79,466 | 0.07% | 12,960,202 |
| 2020-01-07 | 2020-01-03 | 6.028 | 2,097,882 | +47,679 | 0.06% | 12,645,598 |
| 2019-12-23 | 2019-12-19 | 5.499 | 2,050,203 | -15,893 | 0.06% | 11,274,599 |
| 2019-12-20 | 2019-12-18 | 5.587 | 2,066,096 | +39,732 | 0.06% | 11,543,998 |
| 2019-12-17 | 2019-12-13 | 5.512 | 2,026,364 | -79,465 | 0.06% | 11,169,002 |
| 2019-12-16 | 2019-12-12 | 5.411 | 2,105,829 | -397,326 | 0.06% | 11,395,001 |
| 2019-12-13 | 2019-12-11 | 5.386 | 2,503,155 | +79,465 | 0.08% | 13,481,999 |
| 2019-12-12 | 2019-12-10 | 5.273 | 2,423,690 | +31,786 | 0.07% | 12,779,501 |
| 2019-11-19 | 2019-11-15 | 4.442 | 2,391,904 | +39,733 | 0.07% | 10,625,301 |
| 2019-11-18 | 2019-11-14 | 4.392 | 2,352,171 | +39,732 | 0.07% | 10,330,399 |
| 2019-10-24 | 2019-10-22 | 4.744 | 2,312,439 | +238,396 | 0.07% | 10,970,702 |
| 2019-10-15 | 2019-10-11 | 4.593 | 2,074,043 | +158,931 | 0.06% | 9,526,501 |
| 2019-10-04 | 2019-10-02 | 4.493 | 1,915,112 | -79,466 | 0.06% | 8,603,699 |
| 2019-10-03 | 2019-09-30 | 4.543 | 1,994,578 | +79,466 | 0.06% | 9,061,102 |
| 2019-09-10 | 2019-09-06 | 5.049 | 1,915,112 | +48,730 | 0.06% | 9,669,132 |
| 2019-08-26 | 2019-08-22 | 5.152 | 1,866,382 | -7,744 | 0.06% | 9,615,901 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,874,126 | -15,489 | 0.06% | 9,583,200 |
| 2019-06-19 | 2019-06-17 | 4.713 | 1,889,615 | -232,329 | 0.06% | 8,906,001 |
| 2019-06-18 | 2019-06-14 | 4.674 | 2,121,944 | -154,887 | 0.07% | 9,918,798 |
| 2019-06-14 | 2019-06-12 | 4.584 | 2,276,831 | -123,909 | 0.07% | 10,437,001 |
| 2019-06-03 | 2019-05-30 | 4.745 | 2,400,740 | +94,677 | 0.08% | 11,392,273 |
| 2019-05-20 | 2019-05-16 | 4.880 | 2,306,063 | -14,878 | 0.08% | 11,253,000 |
| 2019-04-29 | 2019-04-25 | 4.960 | 2,320,941 | +44,634 | 0.08% | 11,512,801 |
| 2019-04-25 | 2019-04-23 | 4.974 | 2,276,307 | +409,140 | 0.07% | 11,321,999 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,867,167 | +37,195 | 0.06% | 10,115,300 |
| 2019-03-26 | 2019-03-22 | 5.391 | 1,829,972 | -74,390 | 0.06% | 9,864,597 |
| 2019-03-22 | 2019-03-20 | 5.202 | 1,904,362 | -7,439 | 0.06% | 9,907,202 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,911,801 | -14,877 | 0.06% | 9,997,302 |
| 2019-03-18 | 2019-03-14 | 4.974 | 1,926,678 | +74,389 | 0.06% | 9,582,998 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,852,289 | -669,502 | 0.06% | 9,362,399 |
| 2019-03-11 | 2019-03-07 | 4.678 | 2,521,791 | -74,389 | 0.08% | 11,797,198 |
| 2019-03-08 | 2019-03-06 | 4.799 | 2,596,180 | -74,390 | 0.08% | 12,459,298 |
| 2019-03-06 | 2019-03-04 | 4.355 | 2,670,570 | +297,557 | 0.09% | 11,631,602 |
| 2019-02-27 | 2019-02-25 | 4.248 | 2,373,013 | +520,724 | 0.08% | 10,080,400 |
| 2019-02-15 | 2019-02-13 | 4.302 | 1,852,289 | -297,557 | 0.06% | 7,967,999 |
| 2019-02-14 | 2019-02-12 | 4.234 | 2,149,846 | -446,334 | 0.07% | 9,103,501 |
| 2019-01-25 | 2019-01-23 | 4.234 | 2,596,180 | +7,438 | 0.09% | 10,993,498 |
| 2019-01-18 | 2019-01-16 | 4.275 | 2,588,742 | +14,878 | 0.09% | 11,066,402 |
| 2019-01-11 | 2019-01-09 | 3.966 | 2,573,864 | -148,778 | 0.08% | 10,207,001 |
| 2018-12-28 | 2018-12-24 | 3.724 | 2,722,642 | -7,439 | 0.09% | 10,138,200 |
| 2018-12-21 | 2018-12-19 | 3.885 | 2,730,081 | -7,439 | 0.09% | 10,606,300 |
| 2018-12-17 | 2018-12-13 | 3.925 | 2,737,520 | +14,878 | 0.09% | 10,745,601 |
| 2018-12-11 | 2018-12-07 | 3.724 | 2,722,642 | +223,167 | 0.09% | 10,138,200 |
| 2018-11-13 | 2018-11-09 | 3.535 | 2,499,475 | +14,878 | 0.09% | 8,836,801 |
| 2018-10-24 | 2018-10-22 | 3.670 | 2,484,597 | +669,502 | 0.09% | 9,118,201 |
| 2018-10-03 | 2018-09-28 | 4.060 | 1,815,095 | -7,439 | 0.06% | 7,368,801 |
| 2018-09-27 | 2018-09-24 | 4.140 | 1,822,534 | +29,756 | 0.06% | 7,546,002 |
| 2018-09-21 | 2018-09-19 | 4.181 | 1,792,778 | +7,439 | 0.06% | 7,495,100 |
| 2018-09-19 | 2018-09-17 | 4.331 | 1,785,339 | +39,928 | 0.06% | 7,732,941 |
| 2018-09-12 | 2018-09-10 | 4.386 | 1,745,411 | +14,545 | 0.06% | 7,655,999 |
| 2018-06-28 | 2018-06-26 | 5.101 | 1,730,866 | +669,074 | 0.06% | 8,829,799 |
| 2018-05-08 | 2018-05-04 | 5.575 | 1,061,792 | +35,213 | 0.04% | 5,919,511 |
| 2018-04-13 | 2018-04-11 | 5.803 | 1,026,579 | +56,251 | 0.04% | 5,956,798 |
| 2018-03-27 | 2018-03-23 | 5.803 | 970,328 | +14,062 | 0.04% | 5,630,397 |
| 2018-02-22 | 2018-02-20 | 5.618 | 956,266 | -7,031 | 0.04% | 5,372,001 |
| 2018-02-20 | 2018-02-13 | 5.191 | 963,297 | +7,031 | 0.04% | 5,000,499 |
| 2018-02-01 | 2018-01-30 | 5.874 | 956,266 | -7,031 | 0.04% | 5,616,802 |
| 2018-01-30 | 2018-01-26 | 6.115 | 963,297 | +7,031 | 0.04% | 5,890,999 |
| 2018-01-25 | 2018-01-23 | 6.016 | 956,266 | -7,031 | 0.04% | 5,752,802 |
| 2018-01-24 | 2018-01-22 | 5.959 | 963,297 | +7,031 | 0.04% | 5,740,299 |
| 2018-01-18 | 2018-01-16 | 5.404 | 956,266 | -7,031 | 0.04% | 5,168,001 |
| 2017-12-14 | 2017-12-12 | 4.523 | 963,297 | -1,406 | 0.04% | 4,356,600 |
| 2017-11-30 | 2017-11-28 | 4.736 | 964,703 | -35,157 | 0.04% | 4,568,758 |
| 2017-11-24 | 2017-11-22 | 4.807 | 999,860 | -21,797 | 0.04% | 4,806,359 |
| 2017-11-01 | 2017-10-30 | 4.992 | 1,021,657 | -112,502 | 0.04% | 5,100,028 |
| 2017-10-23 | 2017-10-19 | 5.134 | 1,134,159 | -7,032 | 0.04% | 5,822,929 |
| 2017-10-20 | 2017-10-18 | 5.120 | 1,141,191 | +7,032 | 0.04% | 5,842,802 |
| 2017-10-11 | 2017-10-09 | 5.447 | 1,134,159 | -7,032 | 0.04% | 6,177,788 |
| 2017-10-09 | 2017-10-04 | 5.532 | 1,141,191 | +7,032 | 0.04% | 6,313,472 |
| 2017-09-28 | 2017-09-26 | 5.333 | 1,134,159 | -7,032 | 0.04% | 6,048,748 |
| 2017-09-27 | 2017-09-25 | 5.490 | 1,141,191 | -21,094 | 0.04% | 6,264,782 |
| 2017-09-20 | 2017-09-18 | 6.400 | 1,162,285 | +7,032 | 0.04% | 7,438,502 |
| 2017-09-14 | 2017-09-12 | 5.973 | 1,155,253 | +1,406 | 0.04% | 6,900,598 |
| 2017-09-11 | 2017-09-07 | 5.831 | 1,153,847 | +21,094 | 0.04% | 6,728,099 |
| 2017-09-08 | 2017-09-06 | 5.989 | 1,132,753 | +35,157 | 0.04% | 6,783,728 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,097,596 | +15,869 | 0.04% | 6,509,827 |
| 2017-09-05 | 2017-09-01 | 5.527 | 1,081,727 | +6,929 | 0.05% | 5,978,628 |
| 2017-08-17 | 2017-08-15 | 5.397 | 1,074,798 | +21,482 | 0.05% | 5,800,742 |
| 2017-08-09 | 2017-08-07 | 5.368 | 1,053,316 | +110,876 | 0.04% | 5,654,403 |
| 2017-08-08 | 2017-08-04 | 5.628 | 942,440 | -6,930 | 0.04% | 5,303,999 |
| 2017-08-04 | 2017-08-02 | 5.512 | 949,370 | +6,930 | 0.04% | 5,233,400 |
| 2017-07-13 | 2017-07-11 | 5.440 | 942,440 | -832 | 0.04% | 5,127,199 |
| 2017-07-03 | 2017-06-29 | 4.863 | 943,272 | -277,188 | 0.04% | 4,587,245 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,220,460 | +56,391 | 0.05% | 5,576,483 |
| 2017-06-08 | 2017-06-06 | 4.645 | 1,164,069 | -137,478 | 0.05% | 5,406,883 |
| 2017-06-02 | 2017-05-31 | 4.463 | 1,301,547 | -132,191 | 0.06% | 5,809,139 |
| 2017-05-04 | 2017-04-28 | 4.448 | 1,433,738 | +237,943 | 0.06% | 6,377,449 |
| 2017-03-30 | 2017-03-28 | 4.539 | 1,195,795 | -330,476 | 0.05% | 5,427,601 |
| 2017-03-10 | 2017-03-08 | 4.463 | 1,526,271 | -66,095 | 0.07% | 6,812,140 |
| 2017-03-09 | 2017-03-07 | 4.463 | 1,592,366 | -119,633 | 0.07% | 7,107,139 |
| 2017-03-07 | 2017-03-03 | 4.282 | 1,711,999 | +105,753 | 0.08% | 7,330,268 |
| 2017-03-06 | 2017-03-02 | 4.267 | 1,606,246 | -105,753 | 0.07% | 6,853,163 |
| 2017-03-02 | 2017-02-28 | 4.267 | 1,711,999 | -211,504 | 0.08% | 7,304,366 |
| 2017-02-28 | 2017-02-24 | 4.267 | 1,923,503 | +132,190 | 0.08% | 8,206,762 |
| 2017-02-23 | 2017-02-21 | 4.115 | 1,791,313 | +269,669 | 0.08% | 7,371,744 |
| 2017-01-09 | 2017-01-05 | 3.692 | 1,521,644 | +330,476 | 0.07% | 5,617,367 |
| 2017-01-04 | 2016-12-30 | 3.525 | 1,191,168 | +53,537 | 0.05% | 4,199,125 |
| 2016-11-30 | 2016-11-28 | 3.828 | 1,137,631 | +264,381 | 0.05% | 4,354,636 |
| 2016-11-29 | 2016-11-25 | 3.692 | 873,250 | -25,116 | 0.04% | 3,223,727 |
| 2016-11-24 | 2016-11-22 | 3.828 | 898,366 | -220,758 | 0.04% | 3,438,775 |
| 2016-11-23 | 2016-11-21 | 3.873 | 1,119,124 | -103,109 | 0.05% | 4,334,590 |
| 2016-11-08 | 2016-11-04 | 3.707 | 1,222,233 | -330,476 | 0.05% | 4,530,540 |
| 2016-11-07 | 2016-11-03 | 3.813 | 1,552,709 | +25,116 | 0.07% | 5,919,984 |
| 2016-11-02 | 2016-10-31 | 3.586 | 1,527,593 | -330,476 | 0.07% | 5,477,544 |
| 2016-10-11 | 2016-10-06 | 3.344 | 1,858,069 | -660,952 | 0.08% | 6,212,752 |
| 2016-09-22 | 2016-09-20 | 2.799 | 2,519,021 | -198,286 | 0.11% | 7,050,719 |
| 2016-08-31 | 2016-08-29 | 2.754 | 2,717,307 | -132,191 | 0.12% | 7,482,384 |
| 2016-08-18 | 2016-08-16 | 2.663 | 2,849,498 | -47,588 | 0.13% | 7,587,713 |
| 2016-07-15 | 2016-07-13 | 2.451 | 2,897,086 | +660,952 | 0.13% | 7,100,784 |
| 2016-06-10 | 2016-06-07 | 2.665 | 2,236,134 | +65,384 | 0.10% | 5,959,528 |
| 2015-10-29 | 2015-10-27 | 2.665 | 2,170,750 | -40,422 | 0.10% | 5,785,273 |
| 2015-08-31 | 2015-08-27 | 2.745 | 2,211,172 | +64,654 | 0.10% | 6,070,501 |
| 2015-06-09 | 2015-06-05 | 2.681 | 2,146,518 | +143,259 | 0.10% | 5,755,154 |
| 2015-06-08 | 2015-06-04 | 2.729 | 2,003,259 | +311,433 | 0.09% | 5,467,540 |
| 2015-06-05 | 2015-06-03 | 2.745 | 1,691,826 | +324,512 | 0.08% | 4,644,701 |
| 2015-06-04 | 2015-06-02 | 2.697 | 1,367,314 | +22,423 | 0.06% | 3,687,937 |
| 2015-05-13 | 2015-05-11 | 2.810 | 1,344,891 | +62,287 | 0.06% | 3,778,601 |
| 2015-05-07 | 2015-05-05 | 2.761 | 1,282,604 | +100,281 | 0.06% | 3,541,824 |
| 2015-05-06 | 2015-05-04 | 2.697 | 1,182,323 | +244,163 | 0.06% | 3,188,977 |
| 2015-04-08 | 2015-04-01 | 2.216 | 938,160 | +43,601 | 0.04% | 2,078,557 |
| 2015-03-27 | 2015-03-25 | 2.200 | 894,559 | -232,952 | 0.04% | 1,967,594 |
| 2015-03-03 | 2015-02-27 | 2.344 | 1,127,511 | +71,630 | 0.05% | 2,642,893 |
| 2015-02-27 | 2015-02-25 | 2.344 | 1,055,881 | -9,966 | 0.05% | 2,474,992 |
| 2015-02-25 | 2015-02-23 | 2.360 | 1,065,847 | -94,675 | 0.05% | 2,515,464 |
| 2015-02-24 | 2015-02-18 | 2.376 | 1,160,522 | -180,631 | 0.05% | 2,757,535 |
| 2015-02-23 | 2015-02-16 | 2.360 | 1,341,153 | -59,173 | 0.06% | 3,165,203 |
| 2014-11-17 | 2014-11-13 | 2.392 | 1,400,326 | -149,487 | 0.07% | 3,349,819 |
| 2014-10-20 | 2014-10-16 | 2.440 | 1,549,813 | -30,521 | 0.07% | 3,782,064 |
| 2014-09-08 | 2014-09-04 | 2.440 | 1,580,334 | -6,851 | 0.07% | 3,856,545 |
| 2014-02-13 | 2014-02-11 | 2.890 | 1,587,185 | -39,241 | 0.07% | 4,586,760 |
| 2013-10-23 | 2013-10-21 | 2.986 | 1,626,426 | -74,743 | 0.08% | 4,856,833 |
| 2013-10-22 | 2013-10-18 | 2.986 | 1,701,169 | -235,443 | 0.08% | 5,080,031 |
| 2013-10-21 | 2013-10-17 | 2.954 | 1,936,612 | -13,704 | 0.09% | 5,720,927 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,950,316 | -62,286 | 0.09% | 5,792,721 |
| 2013-10-16 | 2013-10-11 | 2.906 | 2,012,602 | -161,945 | 0.09% | 5,848,472 |
| 2013-10-15 | 2013-10-10 | 2.890 | 2,174,547 | -124,573 | 0.10% | 6,284,160 |
| 2013-09-30 | 2013-09-26 | 2.713 | 2,299,120 | +383,187 | 0.11% | 6,238,128 |
| 2013-09-16 | 2013-09-12 | 4.203 | 1,915,933 | +93,429 | 0.11% | 8,053,265 |
| 2013-09-13 | 2013-09-11 | 4.164 | 1,822,504 | +346,735 | 0.10% | 7,588,284 |
| 2013-09-12 | 2013-09-10 | 4.164 | 1,475,769 | -10,088 | 0.10% | 6,144,598 |
| 2013-08-19 | 2013-08-15 | 4.045 | 1,485,857 | +10,088 | 0.10% | 6,009,841 |
| 2013-08-08 | 2013-08-06 | 3.648 | 1,475,769 | +378,273 | 0.10% | 5,383,839 |
| 2013-08-07 | 2013-08-05 | 3.609 | 1,097,496 | +25,218 | 0.08% | 3,960,319 |
| 2012-11-26 | 2012-11-22 | 3.291 | 1,072,278 | -50,437 | 0.07% | 3,529,160 |
| 2012-11-09 | 2012-11-07 | 3.390 | 1,122,715 | +50,437 | 0.08% | 3,806,462 |
| 2012-05-14 | 2012-05-10 | 3.610 | 1,072,278 | +23,961 | 0.07% | 3,870,777 |
| 2012-03-30 | 2012-03-28 | 3.508 | 1,048,317 | -11,341 | 0.07% | 3,677,981 |
| 2011-09-28 | 2011-09-26 | 3.630 | 1,059,658 | -2,465 | 0.08% | 3,846,711 |
| 2011-08-26 | 2011-08-24 | 3.813 | 1,062,123 | -145,956 | 0.08% | 4,049,519 |
| 2011-08-25 | 2011-08-23 | 3.792 | 1,208,079 | -197,730 | 0.09% | 4,581,501 |
| 2011-08-24 | 2011-08-22 | 3.833 | 1,405,809 | -769,719 | 0.10% | 5,388,389 |
| 2011-07-13 | 2011-07-11 | 4.036 | 2,175,528 | -49,309 | 0.15% | 8,779,879 |
| 2011-06-02 | 2011-05-31 | 4.239 | 2,224,837 | +197,237 | 0.16% | 9,430,078 |
| 2011-05-30 | 2011-05-26 | 4.076 | 2,027,600 | -5,917 | 0.14% | 8,265,120 |
| 2011-05-06 | 2011-05-04 | 4.097 | 2,033,517 | +406,802 | 0.14% | 8,330,479 |
| 2011-04-27 | 2011-04-21 | 4.117 | 1,626,715 | -7,397 | 0.12% | 6,696,969 |
| 2011-04-26 | 2011-04-20 | 4.137 | 1,634,112 | +27,121 | 0.12% | 6,760,562 |
| 2011-04-20 | 2011-04-18 | 4.300 | 1,606,991 | +38,261 | 0.11% | 6,910,668 |
| 2011-04-19 | 2011-04-15 | 4.300 | 1,568,730 | -11,071 | 0.11% | 6,746,131 |
| 2011-04-18 | 2011-04-14 | 4.259 | 1,579,801 | +24,068 | 0.12% | 6,728,101 |
| 2011-04-14 | 2011-04-12 | 4.217 | 1,555,733 | +35,139 | 0.11% | 6,560,959 |
| 2011-03-02 | 2011-02-28 | 4.155 | 1,520,594 | -48,136 | 0.11% | 6,317,998 |
| 2011-01-07 | 2011-01-05 | 4.570 | 1,568,730 | -36,583 | 0.11% | 7,169,801 |
| 2010-11-15 | 2010-11-11 | 4.695 | 1,605,313 | -101,084 | 0.12% | 7,537,102 |
| 2010-11-12 | 2010-11-10 | 4.695 | 1,706,397 | +89,532 | 0.12% | 8,011,701 |
| 2010-11-11 | 2010-11-09 | 4.799 | 1,616,865 | +48,135 | 0.12% | 7,759,290 |
| 2010-10-18 | 2010-10-14 | 4.508 | 1,568,730 | +255,117 | 0.11% | 7,072,031 |
| 2010-10-15 | 2010-10-13 | 4.529 | 1,313,613 | +33,695 | 0.10% | 5,949,222 |
| 2010-10-07 | 2010-10-05 | 4.487 | 1,279,918 | +48,135 | 0.09% | 5,743,441 |
| 2010-08-30 | 2010-08-26 | 4.716 | 1,231,783 | +21,802 | 0.09% | 5,809,393 |
| 2010-07-28 | 2010-07-26 | 5.118 | 1,209,981 | -14,185 | 0.09% | 6,192,779 |
| 2010-06-04 | 2010-06-02 | 4.314 | 1,224,166 | +94,567 | 0.09% | 5,281,560 |
| 2010-05-18 | 2010-05-14 | 4.484 | 1,129,599 | +472 | 0.08% | 5,064,678 |
| 2010-05-11 | 2010-05-07 | 4.759 | 1,129,127 | -39,718 | 0.08% | 5,373,002 |
| 2010-05-10 | 2010-05-06 | 4.737 | 1,168,845 | -60,049 | 0.09% | 5,537,282 |
| 2010-05-04 | 2010-04-30 | 5.583 | 1,228,894 | -47,284 | 0.09% | 6,861,358 |
| 2010-04-20 | 2010-04-16 | 5.731 | 1,276,178 | -945 | 0.09% | 7,314,291 |
| 2010-04-15 | 2010-04-13 | 5.964 | 1,277,123 | +36,408 | 0.09% | 7,616,817 |
| 2010-04-13 | 2010-04-09 | 6.133 | 1,240,715 | +1,067,658 | 0.09% | 7,609,598 |
| 2010-03-25 | 2010-03-23 | 5.922 | 173,057 | -3,310 | 0.01% | 1,024,799 |
| 2010-03-24 | 2010-03-22 | 5.816 | 176,367 | +64,305 | 0.01% | 1,025,750 |
| 2010-03-23 | 2010-03-19 | 6.027 | 112,062 | +14,185 | 0.01% | 675,453 |
| 2010-03-19 | 2010-03-17 | 5.901 | 97,877 | +94,567 | 0.01% | 577,533 |
| 2010-03-12 | 2010-03-10 | 6.133 | 3,310 | +3,310 | 0.00% | 20,301 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy