History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-10-03 | 2025-09-30 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-10-02 | 2025-09-29 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-09-18 | 2025-09-16 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-09-15 | 2025-09-11 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-09-12 | 2025-09-10 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-09-11 | 2025-09-09 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-09-10 | 2025-09-08 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-09-09 | 2025-09-05 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-09-01 | 2025-08-28 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-08-27 | 2025-08-25 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-08-26 | 2025-08-22 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-08-20 | 2025-08-18 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-08-19 | 2025-08-15 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-08-18 | 2025-08-14 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-08-13 | 2025-08-11 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2025-07-30 | 2025-07-28 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-07-25 | 2025-07-23 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-07-24 | 2025-07-22 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2025-07-22 | 2025-07-18 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-07-16 | 2025-07-14 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-07-15 | 2025-07-11 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-11 | 2025-07-09 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-10 | 2025-07-08 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2025-07-09 | 2025-07-07 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-07-04 | 2025-07-02 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-07-03 | 2025-06-30 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-06-30 | 2025-06-26 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-06-27 | 2025-06-25 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-06-26 | 2025-06-24 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-06-25 | 2025-06-23 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-20 | 2025-06-18 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2025-06-19 | 2025-06-17 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2025-06-17 | 2025-06-13 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-06-16 | 2025-06-12 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-06-13 | 2025-06-11 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-11 | 2025-06-09 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-06-05 | 2025-06-03 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-06-04 | 2025-06-02 | 0.107 | 500,000 | +0 | 0.01% | 53,500 |
| 2025-06-03 | 2025-05-30 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-06-02 | 2025-05-29 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-05-30 | 2025-05-28 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-05-29 | 2025-05-27 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-05-28 | 2025-05-26 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-05-27 | 2025-05-23 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-05-23 | 2025-05-21 | 0.109 | 500,000 | -7,000 | 0.01% | 54,500 |
| 2024-10-10 | 2024-10-08 | 0.221 | 507,000 | +7,000 | 0.01% | 112,047 |
| 2024-05-24 | 2024-05-22 | 0.203 | 500,000 | -512,000 | 0.01% | 101,500 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,012,000 | -1,098,000 | 0.02% | 204,424 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,110,000 | +1,098,000 | 0.05% | 451,540 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,012,000 | +8,000 | 0.02% | 192,280 |
| 2024-04-05 | 2024-04-02 | 0.122 | 1,004,000 | -60,000 | 0.02% | 122,488 |
| 2023-12-27 | 2023-12-21 | 0.171 | 1,064,000 | -100,000 | 0.03% | 181,944 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,164,000 | +100,000 | 0.03% | 200,208 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,064,000 | -60,000 | 0.03% | 198,968 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,124,000 | +21,000 | 0.03% | 185,460 |
| 2023-12-11 | 2023-12-07 | 0.174 | 1,103,000 | +9,000 | 0.03% | 191,922 |
| 2023-12-06 | 2023-12-04 | 0.179 | 1,094,000 | +30,000 | 0.03% | 195,826 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,064,000 | -50,000 | 0.03% | 207,480 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,114,000 | +50,000 | 0.03% | 188,266 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,064,000 | -50,000 | 0.03% | 228,760 |
| 2023-10-13 | 2023-10-11 | 0.225 | 1,114,000 | +200,000 | 0.03% | 250,650 |
| 2023-10-10 | 2023-10-06 | 0.255 | 914,000 | -80,000 | 0.02% | 233,070 |
| 2023-10-03 | 2023-09-28 | 0.270 | 994,000 | +4,000 | 0.02% | 268,380 |
| 2023-09-29 | 2023-09-27 | 0.290 | 990,000 | -50,000 | 0.02% | 287,100 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,040,000 | -10,000 | 0.02% | 332,800 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,050,000 | +190,000 | 0.02% | 362,250 |
| 2023-09-19 | 2023-09-15 | 0.380 | 860,000 | +120,000 | 0.02% | 326,800 |
| 2023-09-18 | 2023-09-14 | 0.400 | 740,000 | +20,000 | 0.02% | 296,000 |
| 2023-09-15 | 2023-09-13 | 0.425 | 720,000 | +100,000 | 0.02% | 306,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 620,000 | -30,000 | 0.01% | 254,200 |
| 2023-09-13 | 2023-09-11 | 0.385 | 650,000 | +30,000 | 0.02% | 250,250 |
| 2023-09-11 | 2023-09-06 | 0.445 | 620,000 | -6,000 | 0.01% | 275,900 |
| 2023-08-30 | 2023-08-28 | 0.395 | 626,000 | -50,000 | 0.01% | 247,270 |
| 2023-08-25 | 2023-08-23 | 0.365 | 676,000 | +35,000 | 0.02% | 246,740 |
| 2023-08-24 | 2023-08-22 | 0.400 | 641,000 | -130,000 | 0.02% | 256,400 |
| 2023-08-23 | 2023-08-21 | 0.410 | 771,000 | +10,000 | 0.02% | 316,110 |
| 2023-08-22 | 2023-08-18 | 0.435 | 761,000 | -35,000 | 0.02% | 331,035 |
| 2023-08-16 | 2023-08-14 | 0.450 | 796,000 | +40,000 | 0.02% | 358,200 |
| 2023-08-15 | 2023-08-11 | 0.480 | 756,000 | +50,000 | 0.02% | 362,880 |
| 2023-08-14 | 2023-08-10 | 0.465 | 706,000 | +30,000 | 0.02% | 328,290 |
| 2023-07-31 | 2023-07-27 | 0.530 | 676,000 | +6,000 | 0.02% | 358,280 |
| 2023-07-20 | 2023-07-18 | 0.435 | 670,000 | +70,000 | 0.02% | 291,450 |
| 2023-07-10 | 2023-07-06 | 0.490 | 600,000 | +100,000 | 0.01% | 294,000 |
| 2023-05-22 | 2023-05-18 | 0.520 | 500,000 | -40,000 | 0.01% | 260,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 540,000 | +20,000 | 0.01% | 480,600 |
| 2023-03-07 | 2023-03-03 | 0.960 | 520,000 | +20,000 | 0.01% | 499,200 |
| 2023-02-17 | 2023-02-15 | 0.910 | 500,000 | -10,000 | 0.01% | 455,000 |
| 2023-02-16 | 2023-02-14 | 0.990 | 510,000 | +10,000 | 0.01% | 504,900 |
| 2023-02-08 | 2023-02-06 | 0.990 | 500,000 | -30,000 | 0.01% | 495,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 530,000 | +30,000 | 0.01% | 535,300 |
| 2023-02-06 | 2023-02-02 | 1.040 | 500,000 | -50,000 | 0.01% | 520,000 |
| 2023-01-31 | 2023-01-27 | 1.160 | 550,000 | +50,000 | 0.01% | 638,000 |
| 2023-01-20 | 2023-01-18 | 0.980 | 500,000 | -10,000 | 0.01% | 490,000 |
| 2023-01-18 | 2023-01-16 | 0.990 | 510,000 | +10,000 | 0.01% | 504,900 |
| 2023-01-12 | 2023-01-10 | 1.080 | 500,000 | -30,000 | 0.01% | 540,000 |
| 2023-01-11 | 2023-01-09 | 1.110 | 530,000 | +30,000 | 0.01% | 588,300 |
| 2023-01-05 | 2023-01-03 | 1.020 | 500,000 | -30,000 | 0.01% | 510,000 |
| 2022-12-30 | 2022-12-28 | 0.970 | 530,000 | +30,000 | 0.01% | 514,100 |
| 2022-12-23 | 2022-12-21 | 0.990 | 500,000 | -10,000 | 0.01% | 495,000 |
| 2022-12-21 | 2022-12-19 | 1.080 | 510,000 | +10,000 | 0.01% | 550,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 500,000 | -10,000 | 0.01% | 560,000 |
| 2022-12-19 | 2022-12-15 | 1.120 | 510,000 | +10,000 | 0.01% | 571,200 |
| 2022-12-13 | 2022-12-09 | 1.130 | 500,000 | -6,000 | 0.01% | 565,000 |
| 2022-12-08 | 2022-12-06 | 0.900 | 506,000 | -30,000 | 0.01% | 455,400 |
| 2022-12-07 | 2022-12-05 | 0.800 | 536,000 | +30,000 | 0.01% | 428,800 |
| 2022-12-06 | 2022-12-02 | 0.750 | 506,000 | -30,000 | 0.01% | 379,500 |
| 2022-12-02 | 2022-11-30 | 0.710 | 536,000 | +30,000 | 0.01% | 380,560 |
| 2022-10-03 | 2022-09-29 | 0.500 | 506,000 | -14,000 | 0.01% | 253,000 |
| 2022-07-19 | 2022-07-15 | 0.680 | 520,000 | +20,000 | 0.01% | 353,600 |
| 2022-07-05 | 2022-06-30 | 1.148 | 500,000 | +24,706 | 0.01% | 573,750 |
| 2022-06-23 | 2022-06-21 | 1.222 | 475,294 | +4,706 | 0.01% | 580,750 |
| 2022-06-17 | 2022-06-15 | 1.148 | 470,588 | -159,059 | 0.01% | 540,000 |
| 2022-05-17 | 2022-05-13 | 1.286 | 629,647 | +2,823 | 0.02% | 809,490 |
| 2022-04-25 | 2022-04-21 | 1.488 | 626,824 | +5,648 | 0.02% | 932,401 |
| 2022-04-21 | 2022-04-19 | 1.711 | 621,176 | -3,765 | 0.02% | 1,062,599 |
| 2022-04-12 | 2022-04-08 | 1.753 | 624,941 | +5,647 | 0.02% | 1,095,600 |
| 2022-04-07 | 2022-04-04 | 1.668 | 619,294 | +3,765 | 0.02% | 1,033,060 |
| 2022-03-22 | 2022-03-18 | 1.477 | 615,529 | -1,883 | 0.02% | 909,059 |
| 2022-03-18 | 2022-03-16 | 1.318 | 617,412 | +1,883 | 0.02% | 813,440 |
| 2022-02-15 | 2022-02-11 | 2.083 | 615,529 | -18,824 | 0.02% | 1,281,839 |
| 2022-02-04 | 2022-01-27 | 1.849 | 634,353 | -3,765 | 0.02% | 1,172,760 |
| 2022-01-26 | 2022-01-24 | 1.998 | 638,118 | +122,353 | 0.02% | 1,274,641 |
| 2022-01-24 | 2022-01-20 | 1.976 | 515,765 | +22,589 | 0.01% | 1,019,281 |
| 2022-01-21 | 2022-01-19 | 1.849 | 493,176 | -9,412 | 0.01% | 911,759 |
| 2022-01-18 | 2022-01-14 | 1.806 | 502,588 | +9,412 | 0.01% | 907,800 |
| 2022-01-13 | 2022-01-11 | 1.987 | 493,176 | -9,412 | 0.01% | 979,879 |
| 2022-01-11 | 2022-01-07 | 1.923 | 502,588 | +9,412 | 0.01% | 966,540 |
| 2021-12-20 | 2021-12-16 | 2.125 | 493,176 | -2,824 | 0.01% | 1,047,999 |
| 2021-10-21 | 2021-10-19 | 2.624 | 496,000 | +22,588 | 0.01% | 1,301,690 |
| 2021-10-20 | 2021-10-18 | 2.603 | 473,412 | -5,647 | 0.01% | 1,232,351 |
| 2021-10-18 | 2021-10-12 | 2.731 | 479,059 | +2,824 | 0.01% | 1,308,130 |
| 2021-10-05 | 2021-09-30 | 2.901 | 476,235 | -941 | 0.01% | 1,381,379 |
| 2021-10-04 | 2021-09-29 | 2.901 | 477,176 | +6,588 | 0.01% | 1,384,109 |
| 2021-09-23 | 2021-09-20 | 2.886 | 470,588 | -9,412 | 0.01% | 1,357,914 |
| 2021-09-21 | 2021-09-17 | 3.008 | 480,000 | +22,239 | 0.01% | 1,443,899 |
| 2021-09-06 | 2021-09-02 | 3.431 | 457,761 | +1,796 | 0.01% | 1,570,801 |
| 2021-08-25 | 2021-08-23 | 3.287 | 455,965 | -2,693 | 0.01% | 1,498,598 |
| 2021-08-20 | 2021-08-18 | 3.387 | 458,658 | +2,693 | 0.01% | 1,553,439 |
| 2021-08-13 | 2021-08-11 | 3.431 | 455,965 | -1,796 | 0.01% | 1,564,638 |
| 2021-07-29 | 2021-07-27 | 3.064 | 457,761 | +3,591 | 0.01% | 1,402,501 |
| 2021-07-16 | 2021-07-14 | 3.420 | 454,170 | -1,795 | 0.01% | 1,553,419 |
| 2021-07-09 | 2021-07-07 | 3.376 | 455,965 | +4,487 | 0.01% | 1,539,238 |
| 2021-07-05 | 2021-06-30 | 3.554 | 451,478 | +2,693 | 0.01% | 1,604,571 |
| 2021-06-25 | 2021-06-23 | 3.961 | 448,785 | -152,688 | 0.01% | 1,777,753 |
| 2021-06-22 | 2021-06-18 | 3.902 | 601,473 | +85,074 | 0.02% | 2,347,239 |
| 2021-06-21 | 2021-06-17 | 3.891 | 516,399 | -851 | 0.01% | 2,009,169 |
| 2021-06-18 | 2021-06-16 | 3.879 | 517,250 | +88,477 | 0.01% | 2,006,400 |
| 2021-06-17 | 2021-06-15 | 4.032 | 428,773 | +3,403 | 0.01% | 1,728,720 |
| 2021-06-07 | 2021-06-03 | 4.220 | 425,370 | -17,866 | 0.01% | 1,795,000 |
| 2021-06-04 | 2021-06-02 | 4.220 | 443,236 | -13,611 | 0.01% | 1,870,392 |
| 2021-05-27 | 2021-05-25 | 4.055 | 456,847 | -5,956 | 0.01% | 1,852,648 |
| 2021-05-25 | 2021-05-21 | 4.032 | 462,803 | -2,552 | 0.01% | 1,865,922 |
| 2021-05-17 | 2021-05-13 | 3.985 | 465,355 | +4,254 | 0.01% | 1,854,331 |
| 2021-05-11 | 2021-05-07 | 4.161 | 461,101 | +1,701 | 0.01% | 1,918,679 |
| 2021-05-04 | 2021-04-30 | 4.279 | 459,400 | -2,552 | 0.01% | 1,965,601 |
| 2021-05-03 | 2021-04-29 | 4.349 | 461,952 | -85,074 | 0.01% | 2,009,101 |
| 2021-04-30 | 2021-04-28 | 4.232 | 547,026 | -2,552 | 0.02% | 2,314,800 |
| 2021-04-20 | 2021-04-16 | 4.208 | 549,578 | -1,702 | 0.02% | 2,312,680 |
| 2021-04-14 | 2021-04-12 | 4.161 | 551,280 | +2,553 | 0.02% | 2,293,922 |
| 2021-04-09 | 2021-04-07 | 4.314 | 548,727 | -12,761 | 0.02% | 2,367,148 |
| 2021-04-08 | 2021-04-01 | 4.267 | 561,488 | -5,105 | 0.02% | 2,395,798 |
| 2021-04-01 | 2021-03-30 | 4.232 | 566,593 | -1,701 | 0.02% | 2,397,600 |
| 2021-03-25 | 2021-03-23 | 4.032 | 568,294 | +850 | 0.02% | 2,291,238 |
| 2021-03-22 | 2021-03-18 | 3.997 | 567,444 | -11,910 | 0.02% | 2,267,801 |
| 2021-03-16 | 2021-03-12 | 3.879 | 579,354 | +13,612 | 0.02% | 2,247,300 |
| 2021-03-01 | 2021-02-25 | 3.902 | 565,742 | -3,403 | 0.02% | 2,207,799 |
| 2021-02-26 | 2021-02-24 | 3.632 | 569,145 | +4,254 | 0.02% | 2,067,210 |
| 2021-02-24 | 2021-02-22 | 3.562 | 564,891 | -8,508 | 0.02% | 2,011,918 |
| 2021-02-23 | 2021-02-19 | 3.526 | 573,399 | +8,508 | 0.02% | 2,022,001 |
| 2021-01-26 | 2021-01-22 | 3.691 | 564,891 | +3,403 | 0.02% | 2,084,958 |
| 2021-01-25 | 2021-01-21 | 3.820 | 561,488 | +4,253 | 0.02% | 2,144,998 |
| 2021-01-22 | 2021-01-20 | 3.855 | 557,235 | +2,552 | 0.02% | 2,148,401 |
| 2021-01-21 | 2021-01-19 | 3.855 | 554,683 | -10,208 | 0.02% | 2,138,562 |
| 2021-01-19 | 2021-01-15 | 3.573 | 564,891 | +25,522 | 0.02% | 2,018,558 |
| 2021-01-18 | 2021-01-14 | 3.550 | 539,369 | +8,507 | 0.02% | 1,914,679 |
| 2021-01-12 | 2021-01-08 | 3.585 | 530,862 | +2,552 | 0.01% | 1,903,201 |
| 2021-01-07 | 2021-01-05 | 3.691 | 528,310 | +85,074 | 0.01% | 1,949,941 |
| 2021-01-06 | 2021-01-04 | 3.644 | 443,236 | -180,356 | 0.01% | 1,615,101 |
| 2020-12-30 | 2020-12-28 | 3.667 | 623,592 | +2,552 | 0.02% | 2,286,958 |
| 2020-12-28 | 2020-12-22 | 3.714 | 621,040 | +170,148 | 0.02% | 2,306,799 |
| 2020-12-22 | 2020-12-18 | 3.785 | 450,892 | +1,701 | 0.01% | 1,706,599 |
| 2020-12-01 | 2020-11-27 | 4.196 | 449,191 | +10,209 | 0.01% | 1,884,961 |
| 2020-11-26 | 2020-11-24 | 4.067 | 438,982 | -22,970 | 0.01% | 1,785,360 |
| 2020-11-11 | 2020-11-09 | 4.091 | 461,952 | +1,702 | 0.01% | 1,889,640 |
| 2020-11-05 | 2020-11-03 | 3.950 | 460,250 | +5,104 | 0.01% | 1,817,758 |
| 2020-11-03 | 2020-10-30 | 3.902 | 455,146 | +1,702 | 0.01% | 1,776,200 |
| 2020-10-14 | 2020-10-09 | 4.255 | 453,444 | +8,507 | 0.01% | 1,929,458 |
| 2020-10-12 | 2020-10-08 | 4.208 | 444,937 | +3,403 | 0.01% | 1,872,340 |
| 2020-10-08 | 2020-10-06 | 4.138 | 441,534 | -1,702 | 0.01% | 1,826,880 |
| 2020-10-07 | 2020-10-05 | 4.079 | 443,236 | +12,762 | 0.01% | 1,807,872 |
| 2020-10-06 | 2020-09-30 | 4.067 | 430,474 | +5,104 | 0.01% | 1,750,758 |
| 2020-10-05 | 2020-09-29 | 4.032 | 425,370 | -8,507 | 0.01% | 1,715,000 |
| 2020-09-29 | 2020-09-25 | 4.044 | 433,877 | -8,508 | 0.01% | 1,754,398 |
| 2020-09-22 | 2020-09-18 | 4.384 | 442,385 | -3,403 | 0.01% | 1,939,601 |
| 2020-09-21 | 2020-09-17 | 4.420 | 445,788 | +17,866 | 0.01% | 1,970,241 |
| 2020-09-17 | 2020-09-15 | 4.373 | 427,922 | +2,552 | 0.01% | 1,871,159 |
| 2020-09-14 | 2020-09-10 | 4.314 | 425,370 | -85,074 | 0.01% | 1,835,000 |
| 2020-09-11 | 2020-09-09 | 4.326 | 510,444 | +85,074 | 0.01% | 2,208,000 |
| 2020-09-09 | 2020-09-07 | 4.658 | 425,370 | -612,866 | 0.01% | 1,981,167 |
| 2020-09-03 | 2020-09-01 | 4.851 | 1,038,236 | +78,529 | 0.03% | 5,036,559 |
| 2020-08-31 | 2020-08-27 | 4.899 | 959,707 | +82,662 | 0.03% | 4,702,049 |
| 2020-08-28 | 2020-08-26 | 5.020 | 877,045 | +166,977 | 0.03% | 4,403,150 |
| 2020-08-25 | 2020-08-21 | 5.178 | 710,068 | -165,324 | 0.02% | 3,676,522 |
| 2020-08-24 | 2020-08-20 | 5.033 | 875,392 | +168,631 | 0.03% | 4,405,441 |
| 2020-08-19 | 2020-08-17 | 4.730 | 706,761 | +281,051 | 0.02% | 3,343,049 |
| 2020-08-17 | 2020-08-13 | 4.537 | 425,710 | +12,399 | 0.01% | 1,931,250 |
| 2020-06-24 | 2020-06-22 | 4.493 | 413,311 | +12,806 | 0.01% | 1,856,812 |
| 2020-06-17 | 2020-06-15 | 4.253 | 400,505 | +3,179 | 0.01% | 1,703,521 |
| 2020-06-15 | 2020-06-11 | 4.329 | 397,326 | -3,179 | 0.01% | 1,719,999 |
| 2020-06-12 | 2020-06-10 | 4.493 | 400,505 | +3,179 | 0.01% | 1,799,281 |
| 2020-05-15 | 2020-05-13 | 4.354 | 397,326 | -158,136 | 0.01% | 1,729,999 |
| 2020-05-12 | 2020-05-08 | 4.379 | 555,462 | -1,589 | 0.02% | 2,432,520 |
| 2020-04-24 | 2020-04-22 | 4.140 | 557,051 | +1,589 | 0.02% | 2,306,289 |
| 2020-04-02 | 2020-03-31 | 4.342 | 555,462 | -15,098 | 0.02% | 2,411,550 |
| 2020-04-01 | 2020-03-30 | 4.304 | 570,560 | +171,644 | 0.02% | 2,455,558 |
| 2020-03-27 | 2020-03-25 | 4.417 | 398,916 | -2,383 | 0.01% | 1,762,022 |
| 2020-03-09 | 2020-03-05 | 5.625 | 401,299 | -795 | 0.01% | 2,257,347 |
| 2020-02-24 | 2020-02-20 | 5.512 | 402,094 | +1,589 | 0.01% | 2,216,279 |
| 2020-02-18 | 2020-02-14 | 5.713 | 400,505 | -2,384 | 0.01% | 2,288,161 |
| 2020-02-13 | 2020-02-11 | 5.424 | 402,889 | +3,973 | 0.01% | 2,185,171 |
| 2020-02-06 | 2020-02-04 | 5.285 | 398,916 | -7,946 | 0.01% | 2,108,403 |
| 2020-02-03 | 2020-01-30 | 5.159 | 406,862 | -3,179 | 0.01% | 2,099,200 |
| 2020-01-23 | 2020-01-21 | 5.713 | 410,041 | +7,947 | 0.01% | 2,342,642 |
| 2020-01-21 | 2020-01-17 | 6.066 | 402,094 | -27,813 | 0.01% | 2,438,919 |
| 2020-01-16 | 2020-01-14 | 5.663 | 429,907 | +1,589 | 0.01% | 2,434,500 |
| 2020-01-10 | 2020-01-08 | 5.801 | 428,318 | +7,947 | 0.01% | 2,484,792 |
| 2020-01-08 | 2020-01-06 | 5.889 | 420,371 | +3,178 | 0.01% | 2,475,719 |
| 2020-01-02 | 2019-12-27 | 5.600 | 417,193 | +19,867 | 0.01% | 2,336,253 |
| 2019-12-23 | 2019-12-19 | 5.499 | 397,326 | -7,947 | 0.01% | 2,184,999 |
| 2019-12-12 | 2019-12-10 | 5.273 | 405,273 | +7,152 | 0.01% | 2,136,901 |
| 2019-12-10 | 2019-12-06 | 4.920 | 398,121 | -7,946 | 0.01% | 1,958,911 |
| 2019-12-04 | 2019-12-02 | 4.807 | 406,067 | -1,590 | 0.01% | 1,952,018 |
| 2019-12-02 | 2019-11-28 | 4.769 | 407,657 | -2,384 | 0.01% | 1,944,271 |
| 2019-11-28 | 2019-11-26 | 4.782 | 410,041 | -15,893 | 0.01% | 1,960,802 |
| 2019-11-25 | 2019-11-21 | 4.656 | 425,934 | +1,590 | 0.01% | 1,983,201 |
| 2019-11-18 | 2019-11-14 | 4.392 | 424,344 | +3,178 | 0.01% | 1,863,658 |
| 2019-11-13 | 2019-11-11 | 4.530 | 421,166 | +15,893 | 0.01% | 1,908,001 |
| 2019-10-30 | 2019-10-28 | 4.644 | 405,273 | +7,947 | 0.01% | 1,881,901 |
| 2019-10-18 | 2019-10-16 | 4.820 | 397,326 | -4,768 | 0.01% | 1,914,999 |
| 2019-09-30 | 2019-09-26 | 4.606 | 402,094 | +4,768 | 0.01% | 1,851,959 |
| 2019-09-10 | 2019-09-06 | 5.049 | 397,326 | -90,566 | 0.01% | 2,006,043 |
| 2019-08-29 | 2019-08-27 | 5.178 | 487,892 | +7,744 | 0.02% | 2,526,298 |
| 2019-08-28 | 2019-08-26 | 5.062 | 480,148 | +77,443 | 0.02% | 2,430,400 |
| 2019-08-06 | 2019-08-02 | 5.230 | 402,705 | -10,067 | 0.01% | 2,106,001 |
| 2019-08-05 | 2019-08-01 | 5.294 | 412,772 | +15,488 | 0.01% | 2,185,298 |
| 2019-07-30 | 2019-07-26 | 5.656 | 397,284 | +3,872 | 0.01% | 2,246,941 |
| 2019-06-25 | 2019-06-21 | 4.700 | 393,412 | +3,098 | 0.01% | 1,849,122 |
| 2019-06-20 | 2019-06-18 | 4.713 | 390,314 | +3,098 | 0.01% | 1,839,601 |
| 2019-06-03 | 2019-05-30 | 4.745 | 387,216 | +15,270 | 0.01% | 1,837,463 |
| 2019-04-26 | 2019-04-24 | 5.001 | 371,946 | -23,060 | 0.01% | 1,860,002 |
| 2019-04-18 | 2019-04-16 | 5.149 | 395,006 | +3,719 | 0.01% | 2,033,729 |
| 2019-04-17 | 2019-04-15 | 5.243 | 391,287 | +7,439 | 0.01% | 2,051,401 |
| 2019-04-16 | 2019-04-12 | 5.229 | 383,848 | -1,488 | 0.01% | 2,007,241 |
| 2019-04-12 | 2019-04-10 | 5.364 | 385,336 | +1,488 | 0.01% | 2,066,822 |
| 2019-04-11 | 2019-04-09 | 5.404 | 383,848 | +7,439 | 0.01% | 2,074,321 |
| 2019-03-27 | 2019-03-25 | 5.417 | 376,409 | -2,976 | 0.01% | 2,039,180 |
| 2019-03-26 | 2019-03-22 | 5.391 | 379,385 | -1,487 | 0.01% | 2,045,102 |
| 2019-03-25 | 2019-03-21 | 5.001 | 380,872 | +2,975 | 0.01% | 1,904,638 |
| 2019-03-14 | 2019-03-12 | 4.813 | 377,897 | -2,231 | 0.01% | 1,818,641 |
| 2019-03-11 | 2019-03-07 | 4.678 | 380,128 | -3,720 | 0.01% | 1,778,278 |
| 2019-03-07 | 2019-03-05 | 4.638 | 383,848 | -7,439 | 0.01% | 1,780,201 |
| 2019-03-04 | 2019-02-28 | 4.154 | 391,287 | +7,439 | 0.01% | 1,625,341 |
| 2019-02-14 | 2019-02-12 | 4.234 | 383,848 | +2,232 | 0.01% | 1,625,400 |
| 2019-02-11 | 2019-02-04 | 4.342 | 381,616 | +2,975 | 0.01% | 1,656,989 |
| 2019-01-29 | 2019-01-25 | 4.248 | 378,641 | -7,439 | 0.01% | 1,608,441 |
| 2019-01-18 | 2019-01-16 | 4.275 | 386,080 | +11,159 | 0.01% | 1,650,422 |
| 2019-01-03 | 2018-12-31 | 3.831 | 374,921 | -2,976 | 0.01% | 1,436,399 |
| 2018-11-13 | 2018-11-09 | 3.535 | 377,897 | +2,976 | 0.01% | 1,336,041 |
| 2018-11-05 | 2018-11-01 | 3.710 | 374,921 | +2,975 | 0.01% | 1,391,039 |
| 2018-09-20 | 2018-09-18 | 4.304 | 371,946 | -7,439 | 0.01% | 1,600,802 |
| 2018-09-19 | 2018-09-17 | 4.331 | 379,385 | +10,667 | 0.01% | 1,643,252 |
| 2018-09-12 | 2018-09-10 | 4.386 | 368,718 | -145,451 | 0.01% | 1,617,329 |
| 2018-08-28 | 2018-08-24 | 4.826 | 514,169 | +2,182 | 0.02% | 2,481,570 |
| 2018-08-23 | 2018-08-21 | 4.620 | 511,987 | +122,906 | 0.02% | 2,365,439 |
| 2018-08-17 | 2018-08-15 | 4.290 | 389,081 | +15,272 | 0.01% | 1,669,199 |
| 2018-08-13 | 2018-08-09 | 4.428 | 373,809 | +7,273 | 0.01% | 1,655,080 |
| 2018-08-10 | 2018-08-08 | 4.331 | 366,536 | +2,909 | 0.01% | 1,587,598 |
| 2018-07-09 | 2018-07-05 | 4.840 | 363,627 | -1,455 | 0.01% | 1,759,998 |
| 2018-05-31 | 2018-05-29 | 5.679 | 365,082 | +1,455 | 0.01% | 2,073,261 |
| 2018-05-15 | 2018-05-11 | 5.596 | 363,627 | -7,273 | 0.01% | 2,034,998 |
| 2018-05-11 | 2018-05-09 | 5.528 | 370,900 | +7,273 | 0.01% | 2,050,201 |
| 2018-05-09 | 2018-05-07 | 5.575 | 363,627 | -47,272 | 0.01% | 2,027,228 |
| 2018-05-08 | 2018-05-04 | 5.575 | 410,899 | +17,143 | 0.01% | 2,290,770 |
| 2018-05-07 | 2018-05-03 | 5.589 | 393,756 | +32,344 | 0.01% | 2,200,797 |
| 2018-04-18 | 2018-04-16 | 5.589 | 361,412 | +9,844 | 0.01% | 2,020,019 |
| 2018-04-17 | 2018-04-13 | 5.717 | 351,568 | -205,316 | 0.01% | 2,009,998 |
| 2018-04-16 | 2018-04-12 | 5.731 | 556,884 | +147,659 | 0.02% | 3,191,759 |
| 2018-04-12 | 2018-04-10 | 5.831 | 409,225 | -2,110 | 0.02% | 2,386,197 |
| 2018-04-10 | 2018-04-06 | 5.731 | 411,335 | +2,110 | 0.02% | 2,357,551 |
| 2018-04-03 | 2018-03-28 | 5.731 | 409,225 | -123,049 | 0.02% | 2,345,457 |
| 2018-03-29 | 2018-03-27 | 5.945 | 532,274 | -22,501 | 0.02% | 3,164,258 |
| 2018-03-28 | 2018-03-26 | 5.874 | 554,775 | +144,143 | 0.02% | 3,258,571 |
| 2018-03-27 | 2018-03-23 | 5.803 | 410,632 | +22,501 | 0.02% | 2,382,721 |
| 2018-03-26 | 2018-03-22 | 6.115 | 388,131 | +2,109 | 0.01% | 2,373,598 |
| 2018-03-23 | 2018-03-21 | 6.357 | 386,022 | -164,534 | 0.01% | 2,454,030 |
| 2018-03-22 | 2018-03-20 | 6.428 | 550,556 | -2,109 | 0.02% | 3,539,160 |
| 2018-03-21 | 2018-03-19 | 6.571 | 552,665 | +166,643 | 0.02% | 3,631,318 |
| 2018-03-20 | 2018-03-16 | 6.542 | 386,022 | -26,719 | 0.01% | 2,525,400 |
| 2018-03-19 | 2018-03-15 | 6.144 | 412,741 | -7,032 | 0.02% | 2,535,839 |
| 2018-03-16 | 2018-03-14 | 5.945 | 419,773 | -147,658 | 0.02% | 2,495,463 |
| 2018-03-15 | 2018-03-13 | 5.817 | 567,431 | +7,031 | 0.02% | 3,300,629 |
| 2018-03-14 | 2018-03-12 | 5.618 | 560,400 | +147,659 | 0.02% | 3,148,151 |
| 2018-03-13 | 2018-03-09 | 5.547 | 412,741 | +10,547 | 0.02% | 2,289,299 |
| 2018-03-12 | 2018-03-08 | 5.575 | 402,194 | -148,362 | 0.01% | 2,242,239 |
| 2018-03-09 | 2018-03-07 | 5.475 | 550,556 | +1,406 | 0.02% | 3,014,550 |
| 2018-03-08 | 2018-03-06 | 5.547 | 549,150 | +147,659 | 0.02% | 3,045,902 |
| 2018-03-06 | 2018-03-02 | 5.547 | 401,491 | -215,160 | 0.01% | 2,226,900 |
| 2018-03-05 | 2018-03-01 | 5.660 | 616,651 | -1,406 | 0.02% | 3,490,461 |
| 2018-03-02 | 2018-02-28 | 5.475 | 618,057 | +207,425 | 0.02% | 3,384,150 |
| 2018-03-01 | 2018-02-27 | 5.319 | 410,632 | +1,407 | 0.02% | 2,184,161 |
| 2018-02-28 | 2018-02-26 | 5.518 | 409,225 | -255,239 | 0.02% | 2,258,157 |
| 2018-02-27 | 2018-02-23 | 5.561 | 664,464 | +268,598 | 0.02% | 3,694,950 |
| 2018-02-26 | 2018-02-22 | 5.532 | 395,866 | +14,063 | 0.01% | 2,190,071 |
| 2018-02-23 | 2018-02-21 | 5.675 | 381,803 | -319,927 | 0.01% | 2,166,569 |
| 2018-02-22 | 2018-02-20 | 5.618 | 701,730 | -1,407 | 0.03% | 3,942,098 |
| 2018-02-21 | 2018-02-15 | 5.532 | 703,137 | +68,205 | 0.03% | 3,890,002 |
| 2018-02-20 | 2018-02-13 | 5.191 | 634,932 | +258,754 | 0.02% | 3,295,948 |
| 2018-02-13 | 2018-02-09 | 5.091 | 376,178 | +11,250 | 0.01% | 1,915,300 |
| 2018-02-08 | 2018-02-06 | 5.703 | 364,928 | -4,219 | 0.01% | 2,081,191 |
| 2018-02-06 | 2018-02-02 | 6.130 | 369,147 | -2,812 | 0.01% | 2,262,752 |
| 2018-02-05 | 2018-02-01 | 6.087 | 371,959 | -94,924 | 0.01% | 2,264,118 |
| 2018-02-02 | 2018-01-31 | 5.987 | 466,883 | -2,812 | 0.02% | 2,795,442 |
| 2018-02-01 | 2018-01-30 | 5.874 | 469,695 | +94,923 | 0.02% | 2,758,839 |
| 2018-01-31 | 2018-01-29 | 6.002 | 374,772 | +2,813 | 0.01% | 2,249,261 |
| 2018-01-29 | 2018-01-25 | 5.959 | 371,959 | -465,477 | 0.01% | 2,216,509 |
| 2018-01-26 | 2018-01-24 | 6.030 | 837,436 | +7,032 | 0.03% | 5,049,842 |
| 2018-01-25 | 2018-01-23 | 6.016 | 830,404 | +453,523 | 0.03% | 4,995,628 |
| 2018-01-24 | 2018-01-22 | 5.959 | 376,881 | +3,515 | 0.01% | 2,245,839 |
| 2018-01-22 | 2018-01-18 | 5.461 | 373,366 | -21,797 | 0.01% | 2,039,043 |
| 2018-01-16 | 2018-01-12 | 5.404 | 395,163 | -2,812 | 0.01% | 2,135,601 |
| 2018-01-12 | 2018-01-10 | 5.532 | 397,975 | +2,109 | 0.01% | 2,201,738 |
| 2018-01-11 | 2018-01-09 | 5.518 | 395,866 | -47,110 | 0.01% | 2,184,441 |
| 2018-01-10 | 2018-01-08 | 5.532 | 442,976 | -2,813 | 0.02% | 2,450,700 |
| 2018-01-09 | 2018-01-05 | 5.234 | 445,789 | +5,626 | 0.02% | 2,333,122 |
| 2018-01-08 | 2018-01-04 | 5.191 | 440,163 | -5,626 | 0.02% | 2,284,897 |
| 2018-01-04 | 2018-01-02 | 5.106 | 445,789 | +5,626 | 0.02% | 2,276,062 |
| 2017-12-29 | 2017-12-27 | 4.622 | 440,163 | +9,140 | 0.02% | 2,034,498 |
| 2017-12-28 | 2017-12-22 | 4.494 | 431,023 | +7,032 | 0.02% | 1,937,081 |
| 2017-12-22 | 2017-12-20 | 4.352 | 423,991 | -7,032 | 0.02% | 1,845,178 |
| 2017-12-18 | 2017-12-14 | 4.523 | 431,023 | +9,141 | 0.02% | 1,949,341 |
| 2017-12-13 | 2017-12-11 | 4.537 | 421,882 | +10,547 | 0.02% | 1,914,000 |
| 2017-12-11 | 2017-12-07 | 4.409 | 411,335 | -28,125 | 0.02% | 1,813,500 |
| 2017-11-27 | 2017-11-23 | 4.707 | 439,460 | +7,031 | 0.02% | 2,068,748 |
| 2017-11-20 | 2017-11-16 | 4.835 | 432,429 | -32,344 | 0.02% | 2,091,000 |
| 2017-10-17 | 2017-10-13 | 5.305 | 464,773 | +16,875 | 0.02% | 2,465,529 |
| 2017-10-11 | 2017-10-09 | 5.447 | 447,898 | +36,563 | 0.02% | 2,439,710 |
| 2017-10-10 | 2017-10-06 | 5.646 | 411,335 | +14,766 | 0.02% | 2,322,451 |
| 2017-10-03 | 2017-09-28 | 5.333 | 396,569 | -14,063 | 0.01% | 2,115,000 |
| 2017-09-25 | 2017-09-21 | 6.201 | 410,632 | +14,063 | 0.02% | 2,546,241 |
| 2017-09-22 | 2017-09-20 | 6.187 | 396,569 | +354,381 | 0.01% | 2,453,400 |
| 2017-09-21 | 2017-09-19 | 6.201 | 42,188 | +32,344 | 0.00% | 261,599 |
| 2017-09-14 | 2017-09-12 | 5.973 | 9,844 | -7,031 | 0.00% | 58,801 |
| 2017-09-11 | 2017-09-07 | 5.831 | 16,875 | +16,875 | 0.00% | 98,398 |
| 2017-09-08 | 2017-09-06 | 5.989 | 0 | -232,738 | ||
| 2017-09-07 | 2017-09-05 | 5.931 | 232,738 | -46,529 | 0.01% | 1,380,366 |
| 2017-09-06 | 2017-09-04 | 5.527 | 279,267 | -18,710 | 0.01% | 1,543,489 |
| 2017-09-05 | 2017-09-01 | 5.527 | 297,977 | +72,762 | 0.01% | 1,646,898 |
| 2017-09-01 | 2017-08-30 | 5.657 | 225,215 | +225,215 | 0.01% | 1,273,997 |
| 2017-08-10 | 2017-08-08 | 5.426 | 0 | -6,930 | ||
| 2017-08-04 | 2017-08-02 | 5.512 | 6,930 | -6,929 | 0.00% | 38,202 |
| 2017-07-24 | 2017-07-20 | 5.397 | 13,859 | +13,859 | 0.00% | 74,798 |
| 2017-06-30 | 2017-06-28 | 4.502 | 0 | -13,859 | ||
| 2017-06-28 | 2017-06-26 | 4.473 | 13,859 | +6,929 | 0.00% | 61,998 |
| 2017-06-21 | 2017-06-19 | 4.344 | 6,930 | +6,930 | 0.00% | 30,101 |
| 2017-06-15 | 2017-06-13 | 4.569 | 0 | -525,457 | ||
| 2017-06-06 | 2017-06-02 | 4.509 | 525,457 | +3,305 | 0.02% | 2,369,100 |
| 2017-05-23 | 2017-05-19 | 4.251 | 522,152 | +522,152 | 0.02% | 2,219,899 |
| 2017-05-05 | 2017-05-02 | 4.433 | 0 | -620,502 | ||
| 2017-04-10 | 2017-04-06 | 4.463 | 620,502 | +244,552 | 0.03% | 2,769,460 |
| 2017-04-05 | 2017-03-31 | 4.433 | 375,950 | -79,314 | 0.02% | 1,666,585 |
| 2017-03-28 | 2017-03-24 | 4.690 | 455,264 | +79,314 | 0.02% | 2,135,280 |
| 2017-03-27 | 2017-03-23 | 4.584 | 375,950 | -793 | 0.02% | 1,723,466 |
| 2017-03-03 | 2017-03-01 | 4.221 | 376,743 | +297,429 | 0.02% | 1,590,301 |
| 2017-02-28 | 2017-02-24 | 4.267 | 79,314 | -19,829 | 0.00% | 338,399 |
| 2017-02-07 | 2017-02-03 | 3.767 | 99,143 | +99,143 | 0.00% | 373,501 |
| 2017-01-20 | 2017-01-18 | 3.677 | 0 | -304,038 | ||
| 2016-12-12 | 2016-12-08 | 3.919 | 304,038 | +304,038 | 0.01% | 1,191,400 |
| 2016-05-10 | 2016-05-06 | 2.540 | 0 | -359,311 | ||
| 2016-02-15 | 2016-02-11 | 2.400 | 359,311 | -51,330 | 0.02% | 862,401 |
| 2016-01-19 | 2016-01-15 | 2.587 | 410,641 | +121,909 | 0.02% | 1,062,401 |
| 2015-11-03 | 2015-10-30 | 2.650 | 288,732 | +288,732 | 0.01% | 765,001 |
| 2015-09-01 | 2015-08-28 | 2.745 | 0 | -64,163 | ||
| 2015-08-31 | 2015-08-27 | 2.745 | 64,163 | +1,876 | 0.00% | 176,152 |
| 2015-07-14 | 2015-07-10 | 2.890 | 62,287 | +62,287 | 0.00% | 180,001 |
| 2015-07-07 | 2015-07-03 | 2.922 | 0 | -146,996 | ||
| 2015-06-23 | 2015-06-19 | 2.954 | 146,996 | +12,457 | 0.01% | 434,239 |
| 2015-05-11 | 2015-05-07 | 2.713 | 134,539 | +124,573 | 0.01% | 365,040 |
| 2015-05-08 | 2015-05-06 | 2.761 | 9,966 | -8,720 | 0.00% | 27,520 |
| 2015-05-07 | 2015-05-05 | 2.761 | 18,686 | +18,686 | 0.00% | 51,600 |
| 2015-05-04 | 2015-04-29 | 2.505 | 0 | -189,351 | ||
| 2015-04-27 | 2015-04-23 | 2.440 | 189,351 | +6,229 | 0.01% | 462,080 |
| 2015-04-22 | 2015-04-20 | 2.408 | 183,122 | +2,491 | 0.01% | 440,999 |
| 2014-11-24 | 2014-11-20 | 2.376 | 180,631 | +180,631 | 0.01% | 429,200 |
| 2014-11-07 | 2014-11-05 | 2.456 | 0 | -224,854 | ||
| 2014-10-16 | 2014-10-14 | 2.392 | 224,854 | +224,854 | 0.01% | 537,889 |
| 2014-10-13 | 2014-10-09 | 2.456 | 0 | -57,926 | ||
| 2014-09-19 | 2014-09-17 | 2.521 | 57,926 | +57,926 | 0.00% | 146,009 |
| 2014-06-04 | 2014-05-30 | 2.681 | 0 | -230,460 | ||
| 2014-05-22 | 2014-05-20 | 2.697 | 230,460 | +230,460 | 0.01% | 621,600 |
| 2014-05-20 | 2014-05-16 | 2.713 | 0 | -158,208 | ||
| 2014-05-15 | 2014-05-13 | 2.761 | 158,208 | +133,293 | 0.01% | 436,881 |
| 2014-05-12 | 2014-05-08 | 2.649 | 24,915 | -190,596 | 0.00% | 66,001 |
| 2014-05-05 | 2014-04-30 | 2.697 | 215,511 | +215,511 | 0.01% | 581,279 |
| 2014-03-20 | 2014-03-18 | 2.858 | 0 | -9,343 | ||
| 2014-03-07 | 2014-03-05 | 2.697 | 9,343 | +1,246 | 0.00% | 25,200 |
| 2014-03-05 | 2014-03-03 | 2.713 | 8,097 | +623 | 0.00% | 21,969 |
| 2014-02-26 | 2014-02-24 | 2.777 | 7,474 | +1,868 | 0.00% | 20,759 |
| 2014-02-18 | 2014-02-14 | 2.858 | 5,606 | +3,115 | 0.00% | 16,021 |
| 2014-02-17 | 2014-02-13 | 2.890 | 2,491 | +622 | 0.00% | 7,199 |
| 2014-02-14 | 2014-02-12 | 2.890 | 1,869 | +1,869 | 0.00% | 5,401 |
| 2014-01-02 | 2013-12-27 | 2.874 | 0 | -59,172 | ||
| 2013-12-30 | 2013-12-24 | 2.697 | 59,172 | -119,590 | 0.00% | 159,599 |
| 2013-12-04 | 2013-12-02 | 2.810 | 178,762 | -12,458 | 0.01% | 502,249 |
| 2013-12-02 | 2013-11-28 | 2.842 | 191,220 | +8,098 | 0.01% | 543,391 |
| 2013-11-29 | 2013-11-27 | 2.874 | 183,122 | +4,360 | 0.01% | 526,259 |
| 2013-10-21 | 2013-10-17 | 2.954 | 178,762 | +87,201 | 0.01% | 528,079 |
| 2013-10-16 | 2013-10-11 | 2.906 | 91,561 | -1,246 | 0.00% | 266,069 |
| 2013-09-24 | 2013-09-19 | 2.826 | 92,807 | +92,807 | 0.01% | 262,240 |
| 2013-09-16 | 2013-09-12 | 4.203 | 0 | -24,915 | ||
| 2013-09-13 | 2013-09-11 | 4.164 | 24,915 | -303 | 0.00% | 103,738 |
| 2013-09-11 | 2013-09-09 | 4.104 | 25,218 | +5,043 | 0.00% | 103,499 |
| 2013-09-10 | 2013-09-06 | 4.045 | 20,175 | +20,175 | 0.00% | 81,602 |
| 2013-09-04 | 2013-09-02 | 4.025 | 0 | -243,608 | ||
| 2013-08-26 | 2013-08-22 | 3.965 | 243,608 | -2,522 | 0.02% | 966,001 |
| 2013-08-23 | 2013-08-21 | 3.985 | 246,130 | +64,559 | 0.02% | 980,881 |
| 2013-08-21 | 2013-08-19 | 4.025 | 181,571 | +7,565 | 0.01% | 730,800 |
| 2013-08-20 | 2013-08-16 | 3.985 | 174,006 | +153,831 | 0.01% | 693,452 |
| 2013-08-19 | 2013-08-15 | 4.045 | 20,175 | +5,044 | 0.00% | 81,602 |
| 2013-05-14 | 2013-05-10 | 3.827 | 15,131 | +15,131 | 0.00% | 57,900 |
| 2013-05-09 | 2013-05-07 | 3.846 | 0 | -57,498 | ||
| 2013-04-09 | 2013-04-05 | 3.727 | 57,498 | -30,261 | 0.00% | 214,322 |
| 2013-03-15 | 2013-03-13 | 3.589 | 87,759 | +15,131 | 0.01% | 314,939 |
| 2013-03-14 | 2013-03-12 | 3.668 | 72,628 | +15,130 | 0.01% | 266,398 |
| 2013-02-07 | 2013-02-05 | 3.767 | 57,498 | -30,261 | 0.00% | 216,602 |
| 2013-01-25 | 2013-01-23 | 3.827 | 87,759 | -25,219 | 0.01% | 335,819 |
| 2013-01-23 | 2013-01-21 | 3.747 | 112,978 | +15,131 | 0.01% | 423,362 |
| 2013-01-16 | 2013-01-14 | 3.827 | 97,847 | +15,131 | 0.01% | 374,421 |
| 2012-12-13 | 2012-12-11 | 3.648 | 82,716 | -20,174 | 0.01% | 301,761 |
| 2012-11-12 | 2012-11-08 | 3.331 | 102,890 | +5,043 | 0.01% | 342,719 |
| 2012-11-06 | 2012-11-02 | 3.569 | 97,847 | +25,219 | 0.01% | 349,201 |
| 2012-11-05 | 2012-11-01 | 3.648 | 72,628 | +15,130 | 0.01% | 264,958 |
| 2012-08-20 | 2012-08-16 | 3.509 | 57,498 | -504 | 0.00% | 201,782 |
| 2012-08-17 | 2012-08-15 | 3.490 | 58,002 | +58,002 | 0.00% | 202,400 |
| 2012-05-03 | 2012-04-30 | 3.650 | 0 | -105,522 | ||
| 2012-02-14 | 2012-02-10 | 3.265 | 105,522 | -14,793 | 0.01% | 344,540 |
| 2012-02-13 | 2012-02-09 | 3.306 | 120,315 | +14,793 | 0.01% | 397,721 |
| 2011-12-28 | 2011-12-22 | 3.164 | 105,522 | +46,351 | 0.01% | 333,840 |
| 2011-08-03 | 2011-08-01 | 4.056 | 59,171 | +59,171 | 0.00% | 239,999 |
| 2011-05-17 | 2011-05-13 | 4.097 | 0 | -27,613 | ||
| 2011-04-27 | 2011-04-21 | 4.117 | 27,613 | +27,613 | 0.00% | 113,679 |
| 2011-04-21 | 2011-04-19 | 4.363 | 0 | -32,051 | ||
| 2011-04-20 | 2011-04-18 | 4.300 | 32,051 | +763 | 0.00% | 137,831 |
| 2011-04-07 | 2011-04-04 | 4.176 | 31,288 | +4,814 | 0.00% | 130,650 |
| 2011-04-01 | 2011-03-30 | 4.259 | 26,474 | -21,661 | 0.00% | 112,748 |
| 2011-03-30 | 2011-03-28 | 4.300 | 48,135 | +21,179 | 0.00% | 206,999 |
| 2011-03-22 | 2011-03-18 | 4.113 | 26,956 | -2,407 | 0.00% | 110,881 |
| 2011-02-16 | 2011-02-14 | 4.342 | 29,363 | -481 | 0.00% | 127,492 |
| 2011-02-01 | 2011-01-28 | 4.300 | 29,844 | -481 | 0.00% | 128,340 |
| 2011-01-10 | 2011-01-06 | 4.570 | 30,325 | -19,254 | 0.00% | 138,599 |
| 2011-01-03 | 2010-12-29 | 4.570 | 49,579 | +24,067 | 0.00% | 226,598 |
| 2010-12-14 | 2010-12-10 | 4.342 | 25,512 | -2,406 | 0.00% | 110,771 |
| 2010-12-09 | 2010-12-07 | 4.363 | 27,918 | +4,813 | 0.00% | 121,798 |
| 2010-12-01 | 2010-11-29 | 4.383 | 23,105 | -963 | 0.00% | 101,280 |
| 2010-11-15 | 2010-11-11 | 4.695 | 24,068 | -4,813 | 0.00% | 113,002 |
| 2010-11-12 | 2010-11-10 | 4.695 | 28,881 | -963 | 0.00% | 135,599 |
| 2010-11-11 | 2010-11-09 | 4.799 | 29,844 | +15,403 | 0.00% | 143,221 |
| 2010-11-09 | 2010-11-05 | 4.425 | 14,441 | +9,627 | 0.00% | 63,902 |
| 2010-11-08 | 2010-11-04 | 4.363 | 4,814 | +4,814 | 0.00% | 21,002 |
| 2010-10-19 | 2010-10-15 | 4.487 | 0 | -9,146 | ||
| 2010-10-18 | 2010-10-14 | 4.508 | 9,146 | -481 | 0.00% | 41,231 |
| 2010-10-15 | 2010-10-13 | 4.529 | 9,627 | +9,627 | 0.00% | 43,600 |
| 2010-08-31 | 2010-08-27 | 4.780 | 0 | -12,997 | ||
| 2010-08-30 | 2010-08-26 | 4.716 | 12,997 | +230 | 0.00% | 61,297 |
| 2010-08-26 | 2010-08-24 | 4.568 | 12,767 | +3,310 | 0.00% | 58,322 |
| 2010-08-24 | 2010-08-20 | 4.716 | 9,457 | -9,456 | 0.00% | 44,602 |
| 2010-08-12 | 2010-08-10 | 4.822 | 18,913 | +18,913 | 0.00% | 91,198 |
| 2010-07-02 | 2010-06-29 | 4.759 | 0 | -1,891 | ||
| 2010-06-14 | 2010-06-10 | 4.209 | 1,891 | +1,891 | 0.00% | 7,959 |
| 2010-05-26 | 2010-05-24 | 4.441 | 0 | -2,364 | ||
| 2010-05-13 | 2010-05-11 | 4.653 | 2,364 | +1,418 | 0.00% | 10,999 |
| 2010-04-20 | 2010-04-16 | 5.731 | 946 | -1,418 | 0.00% | 5,422 |
| 2010-04-16 | 2010-04-14 | 6.027 | 2,364 | -1,419 | 0.00% | 14,249 |
| 2010-04-14 | 2010-04-12 | 6.006 | 3,783 | +2,837 | 0.00% | 22,722 |
| 2010-04-13 | 2010-04-09 | 6.133 | 946 | -12,766 | 0.00% | 5,802 |
| 2010-04-09 | 2010-04-07 | 5.879 | 13,712 | -7,093 | 0.00% | 80,619 |
| 2010-03-26 | 2010-03-24 | 5.922 | 20,805 | -1,418 | 0.00% | 123,202 |
| 2010-03-23 | 2010-03-19 | 6.027 | 22,223 | -473 | 0.00% | 133,949 |
| 2010-03-16 | 2010-03-12 | 5.901 | 22,696 | +13,239 | 0.00% | 133,920 |
| 2010-03-12 | 2010-03-10 | 6.133 | 9,457 | +9,457 | 0.00% | 58,002 |
| 2010-03-09 | 2010-03-05 | 5.478 | 0 | -72,816 | ||
| 2010-03-02 | 2010-02-26 | 5.605 | 72,816 | +2,364 | 0.01% | 408,098 |
| 2010-02-17 | 2010-02-11 | 5.605 | 70,452 | -47,284 | 0.01% | 394,849 |
| 2010-02-12 | 2010-02-10 | 5.583 | 117,736 | -9,456 | 0.01% | 657,362 |
| 2010-02-10 | 2010-02-08 | 5.689 | 127,192 | +9,456 | 0.01% | 723,609 |
| 2010-02-09 | 2010-02-05 | 5.753 | 117,736 | 0.01% | 677,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy