History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 14,244,800 | +0 | 0.34% | 1,452,970 |
| 2025-10-13 | 2025-10-09 | 0.104 | 14,244,800 | +0 | 0.34% | 1,481,459 |
| 2025-10-10 | 2025-10-08 | 0.106 | 14,244,800 | +0 | 0.34% | 1,509,949 |
| 2025-10-09 | 2025-10-06 | 0.106 | 14,244,800 | +0 | 0.34% | 1,509,949 |
| 2025-10-08 | 2025-10-03 | 0.104 | 14,244,800 | +0 | 0.34% | 1,481,459 |
| 2025-10-06 | 2025-10-02 | 0.104 | 14,244,800 | +0 | 0.34% | 1,481,459 |
| 2025-10-03 | 2025-09-30 | 0.104 | 14,244,800 | +1,100,000 | 0.34% | 1,481,459 |
| 2025-09-12 | 2025-09-10 | 0.103 | 13,144,800 | +60,000 | 0.31% | 1,353,914 |
| 2025-09-11 | 2025-09-09 | 0.103 | 13,084,800 | +118,000 | 0.31% | 1,347,734 |
| 2025-09-05 | 2025-09-03 | 0.100 | 12,966,800 | +873,000 | 0.31% | 1,296,680 |
| 2025-09-03 | 2025-09-01 | 0.104 | 12,093,800 | +201,000 | 0.29% | 1,257,755 |
| 2025-09-02 | 2025-08-29 | 0.104 | 11,892,800 | +200,000 | 0.28% | 1,236,851 |
| 2025-09-01 | 2025-08-28 | 0.104 | 11,692,800 | +50,000 | 0.28% | 1,216,051 |
| 2025-08-28 | 2025-08-26 | 0.106 | 11,642,800 | +35,000 | 0.28% | 1,234,137 |
| 2025-08-26 | 2025-08-22 | 0.102 | 11,607,800 | +30,000 | 0.27% | 1,183,996 |
| 2025-08-25 | 2025-08-21 | 0.102 | 11,577,800 | +296,000 | 0.27% | 1,180,936 |
| 2025-08-14 | 2025-08-12 | 0.101 | 11,281,800 | +456,000 | 0.27% | 1,139,462 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,825,800 | +330,000 | 0.26% | 1,169,186 |
| 2025-08-11 | 2025-08-07 | 0.102 | 10,495,800 | +580,000 | 0.25% | 1,070,572 |
| 2025-08-05 | 2025-08-01 | 0.110 | 9,915,800 | +176,000 | 0.23% | 1,090,738 |
| 2025-07-28 | 2025-07-24 | 0.121 | 9,739,800 | +94,000 | 0.23% | 1,178,516 |
| 2025-07-24 | 2025-07-22 | 0.120 | 9,645,800 | -721,000 | 0.23% | 1,157,496 |
| 2025-07-21 | 2025-07-17 | 0.118 | 10,366,800 | -299,000 | 0.25% | 1,223,282 |
| 2025-07-18 | 2025-07-16 | 0.117 | 10,665,800 | -780,000 | 0.25% | 1,247,899 |
| 2025-07-17 | 2025-07-15 | 0.121 | 11,445,800 | -520,000 | 0.27% | 1,384,942 |
| 2025-07-16 | 2025-07-14 | 0.120 | 11,965,800 | -444,000 | 0.28% | 1,435,896 |
| 2025-07-15 | 2025-07-11 | 0.119 | 12,409,800 | -730,000 | 0.29% | 1,476,766 |
| 2025-07-14 | 2025-07-10 | 0.117 | 13,139,800 | -600,000 | 0.31% | 1,537,357 |
| 2025-07-11 | 2025-07-09 | 0.117 | 13,739,800 | +100,000 | 0.33% | 1,607,557 |
| 2025-07-10 | 2025-07-08 | 0.116 | 13,639,800 | -250,000 | 0.32% | 1,582,217 |
| 2025-07-09 | 2025-07-07 | 0.117 | 13,889,800 | -20,000 | 0.33% | 1,625,107 |
| 2025-07-07 | 2025-07-03 | 0.118 | 13,909,800 | +100,000 | 0.33% | 1,641,356 |
| 2025-07-02 | 2025-06-27 | 0.111 | 13,809,800 | +327,000 | 0.33% | 1,532,888 |
| 2025-06-25 | 2025-06-23 | 0.104 | 13,482,800 | +471,000 | 0.32% | 1,402,211 |
| 2025-06-19 | 2025-06-17 | 0.106 | 13,011,800 | +114,000 | 0.31% | 1,379,251 |
| 2025-06-13 | 2025-06-11 | 0.107 | 12,897,800 | +330,000 | 0.31% | 1,380,065 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,567,800 | +67,000 | 0.30% | 1,319,619 |
| 2025-06-06 | 2025-06-04 | 0.106 | 12,500,800 | +183,000 | 0.30% | 1,325,085 |
| 2025-06-05 | 2025-06-03 | 0.109 | 12,317,800 | +195,000 | 0.29% | 1,342,640 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,122,800 | +286,000 | 0.29% | 1,345,631 |
| 2025-05-30 | 2025-05-28 | 0.110 | 11,836,800 | +200,000 | 0.28% | 1,302,048 |
| 2025-05-29 | 2025-05-27 | 0.111 | 11,636,800 | +143,000 | 0.28% | 1,291,685 |
| 2025-05-28 | 2025-05-26 | 0.109 | 11,493,800 | +152,000 | 0.27% | 1,252,824 |
| 2025-05-26 | 2025-05-22 | 0.108 | 11,341,800 | +8,000 | 0.27% | 1,224,914 |
| 2025-05-21 | 2025-05-19 | 0.109 | 11,333,800 | +100,000 | 0.27% | 1,235,384 |
| 2025-05-16 | 2025-05-14 | 0.111 | 11,233,800 | +420,000 | 0.27% | 1,246,952 |
| 2025-05-13 | 2025-05-09 | 0.111 | 10,813,800 | +260,000 | 0.26% | 1,200,332 |
| 2025-05-02 | 2025-04-29 | 0.122 | 10,553,800 | -296,000 | 0.25% | 1,287,564 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,849,800 | -435,000 | 0.26% | 1,312,826 |
| 2025-04-25 | 2025-04-23 | 0.124 | 11,284,800 | +50,000 | 0.27% | 1,399,315 |
| 2025-04-24 | 2025-04-22 | 0.125 | 11,234,800 | +60,000 | 0.27% | 1,404,350 |
| 2025-04-23 | 2025-04-17 | 0.121 | 11,174,800 | +503,000 | 0.26% | 1,352,151 |
| 2025-04-22 | 2025-04-16 | 0.119 | 10,671,800 | +60,000 | 0.25% | 1,269,944 |
| 2025-04-15 | 2025-04-11 | 0.122 | 10,611,800 | +600,000 | 0.25% | 1,294,640 |
| 2025-04-14 | 2025-04-10 | 0.127 | 10,011,800 | +77,000 | 0.24% | 1,271,499 |
| 2025-04-11 | 2025-04-09 | 0.127 | 9,934,800 | +46,000 | 0.24% | 1,261,720 |
| 2025-04-10 | 2025-04-08 | 0.114 | 9,888,800 | +670,000 | 0.23% | 1,127,323 |
| 2025-03-28 | 2025-03-26 | 0.137 | 9,218,800 | +97,000 | 0.22% | 1,262,976 |
| 2025-03-27 | 2025-03-25 | 0.139 | 9,121,800 | +469,000 | 0.22% | 1,267,930 |
| 2025-03-24 | 2025-03-20 | 0.140 | 8,652,800 | +326,000 | 0.20% | 1,211,392 |
| 2025-03-20 | 2025-03-18 | 0.144 | 8,326,800 | +230,000 | 0.20% | 1,199,059 |
| 2025-03-17 | 2025-03-13 | 0.138 | 8,096,800 | +1,100,000 | 0.19% | 1,117,358 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,996,800 | +250,000 | 0.17% | 993,546 |
| 2025-02-06 | 2025-02-04 | 0.147 | 6,746,800 | -50,000 | 0.16% | 991,780 |
| 2025-02-03 | 2025-01-24 | 0.152 | 6,796,800 | +50,000 | 0.16% | 1,033,114 |
| 2025-01-27 | 2025-01-23 | 0.148 | 6,746,800 | +100,000 | 0.16% | 998,526 |
| 2025-01-23 | 2025-01-21 | 0.157 | 6,646,800 | +55,000 | 0.16% | 1,043,548 |
| 2025-01-22 | 2025-01-20 | 0.149 | 6,591,800 | +100,000 | 0.16% | 982,178 |
| 2025-01-17 | 2025-01-15 | 0.146 | 6,491,800 | +210,000 | 0.15% | 947,803 |
| 2025-01-15 | 2025-01-13 | 0.149 | 6,281,800 | +255,000 | 0.15% | 935,988 |
| 2025-01-14 | 2025-01-10 | 0.143 | 6,026,800 | +200,000 | 0.14% | 861,832 |
| 2025-01-13 | 2025-01-09 | 0.147 | 5,826,800 | +355,000 | 0.14% | 856,540 |
| 2025-01-10 | 2025-01-08 | 0.140 | 5,471,800 | +138,000 | 0.13% | 766,052 |
| 2025-01-03 | 2024-12-31 | 0.156 | 5,333,800 | +498,000 | 0.13% | 832,073 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,835,800 | +198,000 | 0.11% | 773,728 |
| 2024-12-30 | 2024-12-24 | 0.159 | 4,637,800 | +50,000 | 0.11% | 737,410 |
| 2024-12-13 | 2024-12-11 | 0.183 | 4,587,800 | +400,000 | 0.11% | 839,567 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,187,800 | +50,000 | 0.10% | 799,870 |
| 2024-11-01 | 2024-10-30 | 0.187 | 4,137,800 | -134,000 | 0.10% | 773,769 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,271,800 | +2,254,000 | 0.10% | 811,642 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,017,800 | -1,505,000 | 0.05% | 377,329 |
| 2024-10-29 | 2024-10-25 | 0.179 | 3,522,800 | +656,000 | 0.08% | 630,581 |
| 2024-10-28 | 2024-10-24 | 0.181 | 2,866,800 | -522,000 | 0.07% | 518,891 |
| 2024-10-25 | 2024-10-23 | 0.185 | 3,388,800 | +1,110,000 | 0.08% | 626,928 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,278,800 | -800,000 | 0.05% | 430,693 |
| 2024-10-23 | 2024-10-21 | 0.185 | 3,078,800 | -8,440,000 | 0.07% | 569,578 |
| 2024-10-22 | 2024-10-18 | 0.194 | 11,518,800 | +428,000 | 0.27% | 2,234,647 |
| 2024-10-21 | 2024-10-17 | 0.184 | 11,090,800 | +25,000 | 0.26% | 2,040,707 |
| 2024-10-18 | 2024-10-16 | 0.210 | 11,065,800 | +628,000 | 0.26% | 2,323,818 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10,437,800 | -55,000 | 0.25% | 2,087,560 |
| 2024-10-15 | 2024-10-10 | 0.197 | 10,492,800 | +164,000 | 0.25% | 2,067,082 |
| 2024-10-14 | 2024-10-09 | 0.188 | 10,328,800 | +750,000 | 0.24% | 1,941,814 |
| 2024-10-10 | 2024-10-08 | 0.221 | 9,578,800 | +1,100,000 | 0.23% | 2,116,915 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,478,800 | -1,167,000 | 0.20% | 2,543,640 |
| 2024-10-08 | 2024-10-04 | 0.325 | 9,645,800 | -1,955,000 | 0.23% | 3,134,885 |
| 2024-10-07 | 2024-10-03 | 0.335 | 11,600,800 | -37,000 | 0.27% | 3,886,268 |
| 2024-10-04 | 2024-10-02 | 0.305 | 11,637,800 | -4,090,000 | 0.28% | 3,549,529 |
| 2024-10-03 | 2024-09-30 | 0.179 | 15,727,800 | -160,000 | 0.37% | 2,815,276 |
| 2024-09-30 | 2024-09-26 | 0.131 | 15,887,800 | +160,000 | 0.38% | 2,081,302 |
| 2024-09-17 | 2024-09-13 | 0.119 | 15,727,800 | -650,000 | 0.37% | 1,871,608 |
| 2024-09-11 | 2024-09-09 | 0.128 | 16,377,800 | +10,000 | 0.39% | 2,096,358 |
| 2024-09-09 | 2024-09-04 | 0.130 | 16,367,800 | +50,000 | 0.39% | 2,127,814 |
| 2024-08-29 | 2024-08-27 | 0.134 | 16,317,800 | -57,000 | 0.39% | 2,186,585 |
| 2024-08-28 | 2024-08-26 | 0.135 | 16,374,800 | +55,000 | 0.39% | 2,210,598 |
| 2024-08-27 | 2024-08-23 | 0.131 | 16,319,800 | +200,000 | 0.39% | 2,137,894 |
| 2024-08-26 | 2024-08-22 | 0.128 | 16,119,800 | +400,000 | 0.38% | 2,063,334 |
| 2024-08-23 | 2024-08-21 | 0.130 | 15,719,800 | +400,000 | 0.37% | 2,043,574 |
| 2024-08-20 | 2024-08-16 | 0.133 | 15,319,800 | -220,000 | 0.36% | 2,037,533 |
| 2024-08-14 | 2024-08-12 | 0.136 | 15,539,800 | -419,000 | 0.37% | 2,113,413 |
| 2024-08-13 | 2024-08-09 | 0.140 | 15,958,800 | +471,000 | 0.38% | 2,234,232 |
| 2024-08-12 | 2024-08-08 | 0.137 | 15,487,800 | -600,000 | 0.37% | 2,121,829 |
| 2024-08-05 | 2024-08-01 | 0.143 | 16,087,800 | +200,000 | 0.38% | 2,300,555 |
| 2024-08-02 | 2024-07-31 | 0.144 | 15,887,800 | -98,000 | 0.38% | 2,287,843 |
| 2024-08-01 | 2024-07-30 | 0.140 | 15,985,800 | +481,000 | 0.38% | 2,238,012 |
| 2024-07-31 | 2024-07-29 | 0.140 | 15,504,800 | +882,000 | 0.37% | 2,170,672 |
| 2024-07-30 | 2024-07-26 | 0.145 | 14,622,800 | +90,000 | 0.35% | 2,120,306 |
| 2024-07-29 | 2024-07-25 | 0.146 | 14,532,800 | +600,000 | 0.34% | 2,121,789 |
| 2024-07-26 | 2024-07-24 | 0.146 | 13,932,800 | -215,000 | 0.33% | 2,034,189 |
| 2024-07-25 | 2024-07-23 | 0.145 | 14,147,800 | -37,000 | 0.34% | 2,051,431 |
| 2024-07-15 | 2024-07-11 | 0.141 | 14,184,800 | +83,000 | 0.34% | 2,000,057 |
| 2024-07-12 | 2024-07-10 | 0.138 | 14,101,800 | +89,000 | 0.33% | 1,946,048 |
| 2024-07-10 | 2024-07-08 | 0.150 | 14,012,800 | -97,000 | 0.33% | 2,101,920 |
| 2024-07-08 | 2024-07-04 | 0.147 | 14,109,800 | +10,000 | 0.33% | 2,074,141 |
| 2024-07-03 | 2024-06-28 | 0.152 | 14,099,800 | +430,000 | 0.33% | 2,143,170 |
| 2024-06-28 | 2024-06-26 | 0.152 | 13,669,800 | +147,000 | 0.32% | 2,077,810 |
| 2024-06-26 | 2024-06-24 | 0.150 | 13,522,800 | +30,000 | 0.32% | 2,028,420 |
| 2024-06-25 | 2024-06-21 | 0.147 | 13,492,800 | +206,000 | 0.32% | 1,983,442 |
| 2024-06-24 | 2024-06-20 | 0.157 | 13,286,800 | +340,000 | 0.31% | 2,086,028 |
| 2024-06-20 | 2024-06-18 | 0.156 | 12,946,800 | +99,000 | 0.31% | 2,019,701 |
| 2024-06-19 | 2024-06-17 | 0.164 | 12,847,800 | +150,000 | 0.30% | 2,107,039 |
| 2024-06-18 | 2024-06-14 | 0.158 | 12,697,800 | -30,000 | 0.30% | 2,006,252 |
| 2024-06-17 | 2024-06-13 | 0.161 | 12,727,800 | +700,000 | 0.30% | 2,049,176 |
| 2024-06-13 | 2024-06-11 | 0.168 | 12,027,800 | +783,000 | 0.28% | 2,020,670 |
| 2024-06-11 | 2024-06-06 | 0.174 | 11,244,800 | +200,000 | 0.27% | 1,956,595 |
| 2024-06-07 | 2024-06-05 | 0.178 | 11,044,800 | +885,000 | 0.26% | 1,965,974 |
| 2024-06-06 | 2024-06-04 | 0.179 | 10,159,800 | +399,000 | 0.24% | 1,818,604 |
| 2024-06-05 | 2024-06-03 | 0.173 | 9,760,800 | +260,000 | 0.23% | 1,688,618 |
| 2024-06-04 | 2024-05-31 | 0.169 | 9,500,800 | +123,000 | 0.22% | 1,605,635 |
| 2024-06-03 | 2024-05-30 | 0.170 | 9,377,800 | +920,000 | 0.22% | 1,594,226 |
| 2024-05-31 | 2024-05-29 | 0.177 | 8,457,800 | +1,120,000 | 0.20% | 1,497,031 |
| 2024-05-30 | 2024-05-28 | 0.181 | 7,337,800 | +1,270,000 | 0.17% | 1,328,142 |
| 2024-05-29 | 2024-05-27 | 0.182 | 6,067,800 | +1,855,000 | 0.14% | 1,104,340 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,212,800 | +1,253,000 | 0.10% | 800,432 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,959,800 | +1,890,000 | 0.07% | 589,000 |
| 2024-05-24 | 2024-05-22 | 0.203 | 1,069,800 | +101,000 | 0.03% | 217,169 |
| 2024-05-23 | 2024-05-21 | 0.202 | 968,800 | +150,000 | 0.02% | 195,698 |
| 2024-05-22 | 2024-05-20 | 0.214 | 818,800 | -2,019,000 | 0.02% | 175,223 |
| 2024-05-21 | 2024-05-17 | 0.212 | 2,837,800 | +424,000 | 0.07% | 601,614 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,413,800 | -1,626,000 | 0.06% | 458,622 |
| 2024-05-17 | 2024-05-14 | 0.175 | 4,039,800 | +900,000 | 0.10% | 706,965 |
| 2024-05-16 | 2024-05-13 | 0.175 | 3,139,800 | -1,407,000 | 0.07% | 549,465 |
| 2024-05-14 | 2024-05-10 | 0.167 | 4,546,800 | +50,000 | 0.11% | 759,316 |
| 2024-05-13 | 2024-05-09 | 0.152 | 4,496,800 | +835,000 | 0.11% | 683,514 |
| 2024-05-10 | 2024-05-08 | 0.147 | 3,661,800 | +639,000 | 0.09% | 538,285 |
| 2024-05-09 | 2024-05-07 | 0.151 | 3,022,800 | +1,706,000 | 0.07% | 456,443 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1,316,800 | +500,000 | 0.03% | 200,154 |
| 2024-05-06 | 2024-05-02 | 0.152 | 816,800 | +500,000 | 0.02% | 124,154 |
| 2024-04-10 | 2024-04-08 | 0.122 | 316,800 | -50,000 | 0.01% | 38,650 |
| 2024-02-15 | 2024-02-09 | 0.162 | 366,800 | -100,000 | 0.01% | 59,422 |
| 2023-10-06 | 2023-10-04 | 0.270 | 466,800 | +35,000 | 0.01% | 126,036 |
| 2023-09-28 | 2023-09-26 | 0.300 | 431,800 | +9,000 | 0.01% | 129,540 |
| 2023-09-19 | 2023-09-15 | 0.380 | 422,800 | -55,000 | 0.01% | 160,664 |
| 2023-09-18 | 2023-09-14 | 0.400 | 477,800 | -90,000 | 0.01% | 191,120 |
| 2023-09-15 | 2023-09-13 | 0.425 | 567,800 | +210,000 | 0.01% | 241,315 |
| 2023-09-07 | 2023-09-05 | 0.380 | 357,800 | -120,000 | 0.01% | 135,964 |
| 2023-09-06 | 2023-09-04 | 0.455 | 477,800 | -70,000 | 0.01% | 217,399 |
| 2023-09-05 | 2023-08-31 | 0.405 | 547,800 | -110,000 | 0.01% | 221,859 |
| 2023-09-04 | 2023-08-30 | 0.420 | 657,800 | +300,000 | 0.02% | 276,276 |
| 2023-08-09 | 2023-08-07 | 0.510 | 357,800 | -100,000 | 0.01% | 182,478 |
| 2023-08-08 | 2023-08-04 | 0.550 | 457,800 | -180,000 | 0.01% | 251,790 |
| 2023-08-07 | 2023-08-03 | 0.510 | 637,800 | +80,000 | 0.02% | 325,278 |
| 2023-08-02 | 2023-07-31 | 0.540 | 557,800 | -849,000 | 0.01% | 301,212 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,406,800 | -443,000 | 0.03% | 731,536 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,849,800 | -1,079,000 | 0.04% | 980,394 |
| 2023-07-28 | 2023-07-26 | 0.475 | 2,928,800 | -376,000 | 0.07% | 1,391,180 |
| 2023-06-27 | 2023-06-23 | 0.485 | 3,304,800 | +340,000 | 0.08% | 1,602,828 |
| 2023-05-24 | 2023-05-22 | 0.520 | 2,964,800 | +30,000 | 0.07% | 1,541,696 |
| 2023-05-05 | 2023-05-03 | 0.590 | 2,934,800 | +30,000 | 0.07% | 1,731,532 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,904,800 | +30,000 | 0.07% | 1,830,024 |
| 2023-04-26 | 2023-04-24 | 0.660 | 2,874,800 | -31,000 | 0.07% | 1,897,368 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,905,800 | +60,000 | 0.07% | 1,917,828 |
| 2023-03-17 | 2023-03-15 | 0.830 | 2,845,800 | -2,500,000 | 0.07% | 2,362,014 |
| 2023-03-16 | 2023-03-14 | 0.770 | 5,345,800 | +61,000 | 0.13% | 4,116,266 |
| 2023-01-20 | 2023-01-18 | 0.980 | 5,284,800 | -60,000 | 0.13% | 5,179,104 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,344,800 | -40,000 | 0.13% | 5,344,800 |
| 2023-01-17 | 2023-01-13 | 1.030 | 5,384,800 | -100,000 | 0.13% | 5,546,344 |
| 2023-01-16 | 2023-01-12 | 1.010 | 5,484,800 | -30,000 | 0.13% | 5,539,648 |
| 2023-01-13 | 2023-01-11 | 1.050 | 5,514,800 | +20,000 | 0.13% | 5,790,540 |
| 2023-01-12 | 2023-01-10 | 1.080 | 5,494,800 | -30,000 | 0.13% | 5,934,384 |
| 2023-01-10 | 2023-01-06 | 1.130 | 5,524,800 | +140,000 | 0.13% | 6,243,024 |
| 2023-01-09 | 2023-01-05 | 1.100 | 5,384,800 | +100,000 | 0.13% | 5,923,280 |
| 2022-12-13 | 2022-12-09 | 1.130 | 5,284,800 | -659,000 | 0.13% | 5,971,824 |
| 2022-12-09 | 2022-12-07 | 0.790 | 5,943,800 | +559,000 | 0.14% | 4,695,602 |
| 2022-12-08 | 2022-12-06 | 0.900 | 5,384,800 | -30,000 | 0.13% | 4,846,320 |
| 2022-12-05 | 2022-12-01 | 0.720 | 5,414,800 | -26,000 | 0.13% | 3,898,656 |
| 2022-12-02 | 2022-11-30 | 0.710 | 5,440,800 | -60,000 | 0.13% | 3,862,968 |
| 2022-11-30 | 2022-11-28 | 0.670 | 5,500,800 | -60,000 | 0.13% | 3,685,536 |
| 2022-11-29 | 2022-11-25 | 0.700 | 5,560,800 | -240,000 | 0.13% | 3,892,560 |
| 2022-11-28 | 2022-11-24 | 0.690 | 5,800,800 | +360,000 | 0.14% | 4,002,552 |
| 2022-11-17 | 2022-11-15 | 0.810 | 5,440,800 | +26,000 | 0.13% | 4,407,048 |
| 2022-11-16 | 2022-11-14 | 0.770 | 5,414,800 | +30,000 | 0.13% | 4,169,396 |
| 2022-10-25 | 2022-10-21 | 0.485 | 5,384,800 | -73,000 | 0.13% | 2,611,628 |
| 2022-10-12 | 2022-10-10 | 0.495 | 5,457,800 | -115,000 | 0.13% | 2,701,611 |
| 2022-10-07 | 2022-10-05 | 0.550 | 5,572,800 | -4,250,000 | 0.13% | 3,065,040 |
| 2022-10-06 | 2022-10-03 | 0.520 | 9,822,800 | -100,000 | 0.23% | 5,107,856 |
| 2022-10-05 | 2022-09-30 | 0.510 | 9,922,800 | -1,450,000 | 0.23% | 5,060,628 |
| 2022-09-26 | 2022-09-22 | 0.550 | 11,372,800 | -50,000 | 0.27% | 6,255,040 |
| 2022-09-06 | 2022-09-02 | 0.640 | 11,422,800 | +15,000 | 0.27% | 7,310,592 |
| 2022-09-05 | 2022-09-01 | 0.670 | 11,407,800 | -750,000 | 0.27% | 7,643,226 |
| 2022-09-01 | 2022-08-30 | 0.670 | 12,157,800 | -1,480,000 | 0.29% | 8,145,726 |
| 2022-08-30 | 2022-08-26 | 0.680 | 13,637,800 | -600,000 | 0.32% | 9,273,704 |
| 2022-08-25 | 2022-08-23 | 0.690 | 14,237,800 | -1,250,000 | 0.34% | 9,824,082 |
| 2022-08-09 | 2022-08-05 | 0.690 | 15,487,800 | -4,713,000 | 0.37% | 10,686,582 |
| 2022-08-04 | 2022-08-02 | 0.670 | 20,200,800 | +150,000 | 0.48% | 13,534,536 |
| 2022-07-11 | 2022-07-07 | 0.850 | 20,050,800 | +4,720,000 | 0.47% | 17,043,180 |
| 2022-07-08 | 2022-07-06 | 0.900 | 15,330,800 | +1,393,000 | 0.36% | 13,797,720 |
| 2022-07-07 | 2022-07-05 | 0.920 | 13,937,800 | +30,000 | 0.33% | 12,822,776 |
| 2022-07-06 | 2022-07-04 | 1.084 | 13,907,800 | -200,000 | 0.33% | 15,072,578 |
| 2022-07-05 | 2022-06-30 | 1.148 | 14,107,800 | +829,871 | 0.33% | 16,188,701 |
| 2022-06-14 | 2022-06-10 | 1.222 | 13,277,929 | +47,058 | 0.33% | 16,223,969 |
| 2022-06-13 | 2022-06-09 | 1.264 | 13,230,871 | +188,236 | 0.33% | 16,728,783 |
| 2022-05-12 | 2022-05-10 | 1.307 | 13,042,635 | +18,823 | 0.33% | 17,045,094 |
| 2022-05-11 | 2022-05-06 | 1.360 | 13,023,812 | +94,118 | 0.33% | 17,712,384 |
| 2022-05-04 | 2022-04-29 | 1.509 | 12,929,694 | -47,059 | 0.33% | 19,507,676 |
| 2022-04-29 | 2022-04-27 | 1.413 | 12,976,753 | +47,059 | 0.33% | 18,337,774 |
| 2022-04-28 | 2022-04-26 | 1.434 | 12,929,694 | +18,823 | 0.33% | 18,546,030 |
| 2022-04-27 | 2022-04-25 | 1.413 | 12,910,871 | +28,236 | 0.32% | 18,244,675 |
| 2022-04-22 | 2022-04-20 | 1.583 | 12,882,635 | -150,589 | 0.32% | 20,394,822 |
| 2022-04-21 | 2022-04-19 | 1.711 | 13,033,224 | -18,823 | 0.33% | 22,294,959 |
| 2022-04-20 | 2022-04-14 | 1.796 | 13,052,047 | +169,412 | 0.33% | 23,436,582 |
| 2022-04-08 | 2022-04-06 | 1.711 | 12,882,635 | -953,412 | 0.32% | 22,037,357 |
| 2022-04-07 | 2022-04-04 | 1.668 | 13,836,047 | -766,118 | 0.35% | 23,080,256 |
| 2022-03-31 | 2022-03-29 | 1.392 | 14,602,165 | +18,824 | 0.37% | 20,324,388 |
| 2022-03-21 | 2022-03-17 | 1.498 | 14,583,341 | +16,941 | 0.37% | 21,847,668 |
| 2022-02-18 | 2022-02-16 | 1.902 | 14,566,400 | -4,706 | 0.37% | 27,703,472 |
| 2022-02-15 | 2022-02-11 | 2.083 | 14,571,106 | -71,529 | 0.37% | 30,344,328 |
| 2022-02-14 | 2022-02-10 | 2.051 | 14,642,635 | -37,647 | 0.37% | 30,026,553 |
| 2022-02-09 | 2022-02-07 | 1.934 | 14,680,282 | -2,042,353 | 0.37% | 28,387,995 |
| 2022-02-07 | 2022-01-31 | 1.849 | 16,722,635 | +106,353 | 0.42% | 30,915,971 |
| 2022-02-04 | 2022-01-27 | 1.849 | 16,616,282 | +571,294 | 0.42% | 30,719,351 |
| 2022-01-26 | 2022-01-24 | 1.998 | 16,044,988 | -94,118 | 0.40% | 32,049,864 |
| 2022-01-17 | 2022-01-13 | 1.828 | 16,139,106 | +245,647 | 0.41% | 29,494,216 |
| 2022-01-14 | 2022-01-12 | 1.944 | 15,893,459 | +263,530 | 0.40% | 30,902,844 |
| 2022-01-11 | 2022-01-07 | 1.923 | 15,629,929 | +9,411 | 0.39% | 30,058,307 |
| 2021-12-13 | 2021-12-09 | 2.295 | 15,620,518 | -32,941 | 0.39% | 35,849,089 |
| 2021-12-10 | 2021-12-08 | 2.274 | 15,653,459 | -4,706 | 0.39% | 35,592,052 |
| 2021-12-09 | 2021-12-07 | 2.274 | 15,658,165 | -11,294 | 0.39% | 35,602,753 |
| 2021-11-29 | 2021-11-25 | 2.338 | 15,669,459 | +25,412 | 0.39% | 36,627,360 |
| 2021-11-09 | 2021-11-05 | 2.380 | 15,644,047 | -4,706 | 0.39% | 37,232,832 |
| 2021-10-29 | 2021-10-27 | 2.678 | 15,648,753 | -1,411,765 | 0.39% | 41,899,536 |
| 2021-10-26 | 2021-10-22 | 2.837 | 17,060,518 | +18,824 | 0.43% | 48,398,557 |
| 2021-10-22 | 2021-10-20 | 2.614 | 17,041,694 | +564,706 | 0.43% | 44,542,728 |
| 2021-10-06 | 2021-10-04 | 3.049 | 16,476,988 | -2,635,294 | 0.41% | 50,244,515 |
| 2021-09-30 | 2021-09-28 | 2.805 | 19,112,282 | -1,562,353 | 0.48% | 53,609,951 |
| 2021-09-24 | 2021-09-21 | 2.688 | 20,674,635 | +1,562,353 | 0.52% | 55,576,003 |
| 2021-09-21 | 2021-09-17 | 3.008 | 19,112,282 | +885,511 | 0.48% | 57,492,085 |
| 2021-09-16 | 2021-09-14 | 3.353 | 18,226,771 | +448,785 | 0.48% | 61,123,467 |
| 2021-09-15 | 2021-09-13 | 3.454 | 17,777,986 | -583,421 | 0.47% | 61,401,079 |
| 2021-09-10 | 2021-09-08 | 3.409 | 18,361,407 | +695,617 | 0.48% | 62,597,809 |
| 2021-09-09 | 2021-09-07 | 3.409 | 17,665,790 | +134,635 | 0.47% | 60,226,308 |
| 2021-09-07 | 2021-09-03 | 3.420 | 17,531,155 | +673,178 | 0.46% | 59,962,627 |
| 2021-09-06 | 2021-09-02 | 3.431 | 16,857,977 | +359,028 | 0.44% | 57,847,943 |
| 2021-08-19 | 2021-08-17 | 3.342 | 16,498,949 | +215,416 | 0.44% | 55,145,399 |
| 2021-08-18 | 2021-08-16 | 3.409 | 16,283,533 | +627,940 | 0.43% | 55,513,910 |
| 2021-08-17 | 2021-08-13 | 3.398 | 15,655,593 | +718,056 | 0.41% | 53,198,711 |
| 2021-08-13 | 2021-08-11 | 3.431 | 14,937,537 | -314,149 | 0.39% | 51,257,977 |
| 2021-08-12 | 2021-08-10 | 3.287 | 15,251,686 | -147,202 | 0.40% | 50,126,989 |
| 2021-08-11 | 2021-08-09 | 3.253 | 15,398,888 | -314,149 | 0.41% | 50,096,105 |
| 2021-08-10 | 2021-08-06 | 3.142 | 15,713,037 | -224,393 | 0.41% | 49,367,484 |
| 2021-08-09 | 2021-08-05 | 3.153 | 15,937,430 | -179,514 | 0.42% | 50,250,047 |
| 2021-08-06 | 2021-08-04 | 3.131 | 16,116,944 | -98,732 | 0.43% | 50,456,923 |
| 2021-07-29 | 2021-07-27 | 3.064 | 16,215,676 | -179,514 | 0.43% | 49,682,049 |
| 2021-07-28 | 2021-07-26 | 3.253 | 16,395,190 | +2,693 | 0.43% | 53,337,303 |
| 2021-07-15 | 2021-07-13 | 3.443 | 16,392,497 | +8,975 | 0.43% | 56,433,286 |
| 2021-07-02 | 2021-06-29 | 3.621 | 16,383,522 | +98,733 | 0.43% | 59,322,901 |
| 2021-06-30 | 2021-06-28 | 3.587 | 16,284,789 | +35,903 | 0.43% | 58,421,104 |
| 2021-06-29 | 2021-06-25 | 3.610 | 16,248,886 | +289,017 | 0.43% | 58,654,367 |
| 2021-06-28 | 2021-06-24 | 4.055 | 15,959,869 | +872,438 | 0.42% | 64,721,937 |
| 2021-06-25 | 2021-06-23 | 3.961 | 15,087,431 | +1,867,610 | 0.40% | 59,765,188 |
| 2021-06-24 | 2021-06-22 | 3.938 | 13,219,821 | +300,312 | 0.37% | 52,056,321 |
| 2021-06-15 | 2021-06-10 | 4.208 | 12,919,509 | -609,130 | 0.36% | 54,366,594 |
| 2021-06-11 | 2021-06-09 | 4.243 | 13,528,639 | -1,998,389 | 0.38% | 57,406,941 |
| 2021-06-10 | 2021-06-08 | 4.290 | 15,527,028 | -2,722,368 | 0.43% | 66,616,881 |
| 2021-06-09 | 2021-06-07 | 4.185 | 18,249,396 | -680,592 | 0.51% | 76,366,271 |
| 2021-06-07 | 2021-06-03 | 4.220 | 18,929,988 | -1,253,991 | 0.53% | 79,881,807 |
| 2021-06-04 | 2021-06-02 | 4.220 | 20,183,979 | -710,368 | 0.56% | 85,173,467 |
| 2021-06-03 | 2021-06-01 | 4.220 | 20,894,347 | +671,234 | 0.58% | 88,171,117 |
| 2021-06-02 | 2021-05-31 | 4.149 | 20,223,113 | +994,515 | 0.56% | 83,912,335 |
| 2021-05-26 | 2021-05-24 | 4.032 | 19,228,598 | +867,755 | 0.54% | 77,525,546 |
| 2021-05-25 | 2021-05-21 | 4.032 | 18,360,843 | +1,165,514 | 0.51% | 74,026,945 |
| 2021-05-24 | 2021-05-20 | 3.985 | 17,195,329 | +1,750,823 | 0.48% | 68,519,357 |
| 2021-05-21 | 2021-05-18 | 4.067 | 15,444,506 | +433,877 | 0.43% | 62,813,532 |
| 2021-05-20 | 2021-05-17 | 3.973 | 15,010,629 | +873,710 | 0.42% | 59,637,398 |
| 2021-05-17 | 2021-05-13 | 3.985 | 14,136,919 | +37,433 | 0.39% | 56,332,310 |
| 2021-05-04 | 2021-04-30 | 4.279 | 14,099,486 | -1,701,480 | 0.39% | 60,326,448 |
| 2021-05-03 | 2021-04-29 | 4.349 | 15,800,966 | -1,905,658 | 0.44% | 68,720,839 |
| 2021-04-29 | 2021-04-27 | 4.279 | 17,706,624 | -375,176 | 0.49% | 75,760,048 |
| 2021-04-28 | 2021-04-26 | 4.267 | 18,081,800 | -184,611 | 0.50% | 77,152,744 |
| 2021-04-27 | 2021-04-23 | 4.279 | 18,266,411 | -1,565,362 | 0.51% | 78,155,168 |
| 2021-04-26 | 2021-04-22 | 4.232 | 19,831,773 | -127,611 | 0.55% | 83,920,321 |
| 2021-04-23 | 2021-04-21 | 4.208 | 19,959,384 | +1,759,331 | 0.56% | 83,991,097 |
| 2021-04-16 | 2021-04-14 | 4.196 | 18,200,053 | +986,008 | 0.51% | 76,373,723 |
| 2021-04-15 | 2021-04-13 | 4.161 | 17,214,045 | +1,037,902 | 0.48% | 71,629,066 |
| 2021-04-14 | 2021-04-12 | 4.161 | 16,176,143 | +850,741 | 0.45% | 67,310,270 |
| 2021-04-07 | 2021-03-31 | 4.232 | 15,325,402 | +848,187 | 0.43% | 64,851,118 |
| 2021-03-24 | 2021-03-22 | 4.044 | 14,477,215 | -490,877 | 0.40% | 58,539,170 |
| 2021-03-22 | 2021-03-18 | 3.997 | 14,968,092 | -255,222 | 0.42% | 59,820,282 |
| 2021-03-19 | 2021-03-17 | 3.985 | 15,223,314 | -1,037,903 | 0.42% | 60,661,339 |
| 2021-03-17 | 2021-03-15 | 3.950 | 16,261,217 | -748,651 | 0.45% | 64,223,714 |
| 2021-03-12 | 2021-03-10 | 3.785 | 17,009,868 | -961,336 | 0.47% | 64,381,324 |
| 2021-03-10 | 2021-03-08 | 3.785 | 17,971,204 | -723,129 | 0.50% | 68,019,923 |
| 2021-03-08 | 2021-03-04 | 3.844 | 18,694,333 | -204,178 | 0.52% | 71,855,633 |
| 2021-03-05 | 2021-03-03 | 3.867 | 18,898,511 | -178,655 | 0.53% | 73,084,718 |
| 2021-03-03 | 2021-03-01 | 3.785 | 19,077,166 | +8,507 | 0.53% | 72,205,923 |
| 2021-03-01 | 2021-02-25 | 3.902 | 19,068,659 | -9,358 | 0.53% | 74,415,144 |
| 2021-02-26 | 2021-02-24 | 3.632 | 19,078,017 | -69,761 | 0.53% | 69,293,868 |
| 2021-02-25 | 2021-02-23 | 3.785 | 19,147,778 | -5,104 | 0.53% | 72,473,185 |
| 2021-02-24 | 2021-02-22 | 3.562 | 19,152,882 | -1,702 | 0.53% | 68,214,995 |
| 2021-02-22 | 2021-02-18 | 3.526 | 19,154,584 | -3,403 | 0.53% | 67,545,601 |
| 2021-02-19 | 2021-02-17 | 3.538 | 19,157,987 | +42,537 | 0.53% | 67,782,793 |
| 2021-02-18 | 2021-02-16 | 3.573 | 19,115,450 | -1,701 | 0.53% | 68,306,369 |
| 2021-02-16 | 2021-02-09 | 3.468 | 19,117,151 | -1,702 | 0.53% | 66,290,040 |
| 2021-02-04 | 2021-02-02 | 3.479 | 19,118,853 | +22,120 | 0.53% | 66,520,673 |
| 2021-02-03 | 2021-02-01 | 3.432 | 19,096,733 | -140,372 | 0.53% | 65,545,823 |
| 2021-02-02 | 2021-01-29 | 3.444 | 19,237,105 | +687,398 | 0.54% | 66,253,744 |
| 2021-02-01 | 2021-01-28 | 3.515 | 18,549,707 | +578,503 | 0.52% | 65,194,556 |
| 2021-01-29 | 2021-01-27 | 3.620 | 17,971,204 | +13,612 | 0.50% | 65,062,535 |
| 2021-01-28 | 2021-01-26 | 3.632 | 17,957,592 | -1,702 | 0.50% | 65,224,337 |
| 2021-01-27 | 2021-01-25 | 3.667 | 17,959,294 | +591,265 | 0.50% | 65,863,825 |
| 2021-01-26 | 2021-01-22 | 3.691 | 17,368,029 | +635,502 | 0.48% | 64,103,726 |
| 2021-01-25 | 2021-01-21 | 3.820 | 16,732,527 | +5,105 | 0.47% | 63,921,652 |
| 2021-01-22 | 2021-01-20 | 3.855 | 16,727,422 | -33,179 | 0.47% | 64,492,015 |
| 2021-01-21 | 2021-01-19 | 3.855 | 16,760,601 | +79,970 | 0.47% | 64,619,936 |
| 2021-01-19 | 2021-01-15 | 3.573 | 16,680,631 | +15,313 | 0.46% | 59,605,886 |
| 2021-01-18 | 2021-01-14 | 3.550 | 16,665,318 | +1,806,121 | 0.46% | 59,159,384 |
| 2021-01-15 | 2021-01-13 | 3.632 | 14,859,197 | +1,702 | 0.41% | 53,970,558 |
| 2021-01-14 | 2021-01-12 | 3.714 | 14,857,495 | +170,148 | 0.41% | 55,186,871 |
| 2021-01-13 | 2021-01-11 | 3.667 | 14,687,347 | +51,044 | 0.41% | 53,864,303 |
| 2021-01-12 | 2021-01-08 | 3.585 | 14,636,303 | +833,725 | 0.41% | 52,472,810 |
| 2021-01-11 | 2021-01-07 | 3.609 | 13,802,578 | +700,159 | 0.38% | 49,808,295 |
| 2021-01-08 | 2021-01-06 | 3.726 | 13,102,419 | +103,791 | 0.36% | 48,821,806 |
| 2021-01-07 | 2021-01-05 | 3.691 | 12,998,628 | +59,552 | 0.36% | 47,976,687 |
| 2021-01-06 | 2021-01-04 | 3.644 | 12,939,076 | +316,475 | 0.36% | 47,148,518 |
| 2021-01-05 | 2020-12-31 | 3.761 | 12,622,601 | +3,403 | 0.35% | 47,479,040 |
| 2021-01-04 | 2020-12-29 | 3.703 | 12,619,198 | +891,575 | 0.35% | 46,724,579 |
| 2020-12-30 | 2020-12-28 | 3.667 | 11,727,623 | +270,536 | 0.33% | 43,009,826 |
| 2020-12-29 | 2020-12-24 | 3.703 | 11,457,087 | +403,251 | 0.32% | 42,421,679 |
| 2020-12-17 | 2020-12-15 | 3.785 | 11,053,836 | +5,104 | 0.31% | 41,838,103 |
| 2020-12-16 | 2020-12-14 | 3.855 | 11,048,732 | +1,702 | 0.31% | 42,598,016 |
| 2020-12-15 | 2020-12-11 | 3.844 | 11,047,030 | +767,367 | 0.31% | 42,461,602 |
| 2020-12-14 | 2020-12-10 | 3.879 | 10,279,663 | +333,490 | 0.29% | 39,874,560 |
| 2020-12-10 | 2020-12-08 | 3.926 | 9,946,173 | +851 | 0.28% | 39,048,609 |
| 2020-12-09 | 2020-12-07 | 3.997 | 9,945,322 | +3,403 | 0.28% | 39,746,680 |
| 2020-12-08 | 2020-12-04 | 4.067 | 9,941,919 | -126,760 | 0.28% | 40,434,252 |
| 2020-12-04 | 2020-12-02 | 4.126 | 10,068,679 | -524,056 | 0.28% | 41,541,551 |
| 2020-12-03 | 2020-12-01 | 4.185 | 10,592,735 | -729,085 | 0.29% | 44,326,271 |
| 2020-12-02 | 2020-11-30 | 4.173 | 11,321,820 | +3,403 | 0.32% | 47,244,112 |
| 2020-12-01 | 2020-11-27 | 4.196 | 11,318,417 | -1,701 | 0.32% | 47,495,996 |
| 2020-11-25 | 2020-11-23 | 4.067 | 11,320,118 | +1,701 | 0.32% | 46,039,452 |
| 2020-11-24 | 2020-11-20 | 4.020 | 11,318,417 | +1,702 | 0.32% | 45,500,366 |
| 2020-11-13 | 2020-11-11 | 4.267 | 11,316,715 | -1,702 | 0.32% | 48,286,986 |
| 2020-11-12 | 2020-11-10 | 4.149 | 11,318,417 | -3,403 | 0.32% | 46,963,828 |
| 2020-11-11 | 2020-11-09 | 4.091 | 11,321,820 | +1,702 | 0.32% | 46,312,538 |
| 2020-11-09 | 2020-11-05 | 4.079 | 11,320,118 | +2,552 | 0.32% | 46,172,514 |
| 2020-11-06 | 2020-11-04 | 3.973 | 11,317,566 | +3,403 | 0.32% | 44,964,817 |
| 2020-11-05 | 2020-11-03 | 3.950 | 11,314,163 | +2,230,641 | 0.31% | 44,685,313 |
| 2020-11-03 | 2020-10-30 | 3.902 | 9,083,522 | +8,507 | 0.25% | 35,448,303 |
| 2020-10-28 | 2020-10-23 | 4.149 | 9,075,015 | +1,310,140 | 0.25% | 37,655,216 |
| 2020-10-20 | 2020-10-16 | 4.196 | 7,764,875 | +456,847 | 0.22% | 32,584,104 |
| 2020-10-19 | 2020-10-15 | 4.149 | 7,308,028 | +8,508 | 0.20% | 30,323,407 |
| 2020-10-16 | 2020-10-14 | 4.208 | 7,299,520 | +142,924 | 0.20% | 30,717,115 |
| 2020-10-15 | 2020-10-12 | 4.337 | 7,156,596 | +910,292 | 0.20% | 31,041,018 |
| 2020-10-12 | 2020-10-08 | 4.208 | 6,246,304 | +22,970 | 0.17% | 26,285,076 |
| 2020-10-08 | 2020-10-06 | 4.138 | 6,223,334 | +1,701 | 0.17% | 25,749,504 |
| 2020-10-06 | 2020-09-30 | 4.067 | 6,221,633 | +1,076,187 | 0.17% | 25,303,674 |
| 2020-10-05 | 2020-09-29 | 4.032 | 5,145,446 | +1,105,962 | 0.14% | 20,745,325 |
| 2020-09-25 | 2020-09-23 | 4.232 | 4,039,484 | +22,119 | 0.11% | 17,093,519 |
| 2020-09-24 | 2020-09-22 | 4.255 | 4,017,365 | +579,354 | 0.11% | 17,094,364 |
| 2020-09-23 | 2020-09-21 | 4.279 | 3,438,011 | +161,641 | 0.10% | 14,709,968 |
| 2020-09-22 | 2020-09-18 | 4.384 | 3,276,370 | +833,725 | 0.09% | 14,364,975 |
| 2020-09-21 | 2020-09-17 | 4.420 | 2,442,645 | +8,507 | 0.07% | 10,795,712 |
| 2020-09-09 | 2020-09-07 | 4.658 | 2,434,138 | +69,009 | 0.07% | 11,337,033 |
| 2020-08-25 | 2020-08-21 | 5.178 | 2,365,129 | -5,786 | 0.07% | 12,245,938 |
| 2020-08-19 | 2020-08-17 | 4.730 | 2,370,915 | -1,686,307 | 0.07% | 11,214,663 |
| 2020-08-18 | 2020-08-14 | 4.633 | 4,057,222 | -1,157,270 | 0.12% | 18,798,405 |
| 2020-08-17 | 2020-08-13 | 4.537 | 5,214,492 | -123,993 | 0.15% | 23,655,751 |
| 2020-08-14 | 2020-08-12 | 4.500 | 5,338,485 | -1,322,594 | 0.15% | 24,024,504 |
| 2020-08-07 | 2020-08-05 | 4.331 | 6,661,079 | -743,959 | 0.19% | 28,848,357 |
| 2020-08-06 | 2020-08-04 | 4.319 | 7,405,038 | -388,512 | 0.21% | 31,980,774 |
| 2020-08-04 | 2020-07-31 | 4.319 | 7,793,550 | -584,421 | 0.22% | 33,658,675 |
| 2020-07-30 | 2020-07-28 | 4.307 | 8,377,971 | -537,304 | 0.24% | 36,081,312 |
| 2020-07-29 | 2020-07-27 | 4.270 | 8,915,275 | -623,272 | 0.26% | 38,071,757 |
| 2020-07-28 | 2020-07-24 | 4.367 | 9,538,547 | -41,331 | 0.27% | 41,656,511 |
| 2020-07-24 | 2020-07-22 | 4.464 | 9,579,878 | -289,318 | 0.28% | 42,764,147 |
| 2020-07-22 | 2020-07-20 | 4.706 | 9,869,196 | -16,532 | 0.29% | 46,443,490 |
| 2020-07-14 | 2020-07-10 | 4.754 | 9,885,728 | +21,492 | 0.29% | 46,999,656 |
| 2020-07-10 | 2020-07-08 | 4.887 | 9,864,236 | -827 | 0.29% | 48,210,128 |
| 2020-07-09 | 2020-07-07 | 4.815 | 9,865,063 | -3,306 | 0.29% | 47,498,118 |
| 2020-07-03 | 2020-06-30 | 4.065 | 9,868,369 | -36,371 | 0.29% | 40,112,352 |
| 2020-06-26 | 2020-06-23 | 4.555 | 9,904,740 | -82,663 | 0.29% | 45,120,556 |
| 2020-06-24 | 2020-06-22 | 4.493 | 9,987,403 | +386,254 | 0.29% | 44,868,710 |
| 2020-06-23 | 2020-06-19 | 4.581 | 9,601,149 | +15,893 | 0.29% | 43,979,206 |
| 2020-06-22 | 2020-06-18 | 4.543 | 9,585,256 | +794 | 0.29% | 43,544,541 |
| 2020-06-15 | 2020-06-11 | 4.329 | 9,584,462 | +79,466 | 0.29% | 41,490,529 |
| 2020-06-12 | 2020-06-10 | 4.493 | 9,504,996 | -4,768 | 0.29% | 42,701,482 |
| 2020-06-11 | 2020-06-09 | 4.568 | 9,509,764 | -3,179 | 0.29% | 43,440,934 |
| 2020-06-10 | 2020-06-08 | 4.505 | 9,512,943 | -31,786 | 0.29% | 42,856,896 |
| 2020-06-09 | 2020-06-05 | 4.404 | 9,544,729 | +3,179 | 0.29% | 42,039,200 |
| 2020-06-05 | 2020-06-03 | 4.392 | 9,541,550 | +31,786 | 0.29% | 41,905,126 |
| 2020-06-03 | 2020-06-01 | 4.342 | 9,509,764 | -359,978 | 0.29% | 41,286,838 |
| 2020-05-29 | 2020-05-27 | 4.077 | 9,869,742 | +24,634 | 0.30% | 40,241,448 |
| 2020-05-28 | 2020-05-26 | 4.165 | 9,845,108 | -12,714 | 0.30% | 41,008,253 |
| 2020-05-19 | 2020-05-15 | 4.241 | 9,857,822 | +158,930 | 0.30% | 41,805,524 |
| 2020-05-14 | 2020-05-12 | 4.304 | 9,698,892 | +158,931 | 0.29% | 41,741,786 |
| 2020-05-13 | 2020-05-11 | 4.430 | 9,539,961 | -468,845 | 0.29% | 42,258,303 |
| 2020-05-11 | 2020-05-07 | 4.153 | 10,008,806 | +607,114 | 0.30% | 41,564,160 |
| 2020-05-08 | 2020-05-06 | 4.140 | 9,401,692 | +1,026,691 | 0.28% | 38,924,650 |
| 2020-05-07 | 2020-05-05 | 4.165 | 8,375,001 | +913,851 | 0.25% | 34,884,753 |
| 2020-05-06 | 2020-05-04 | 4.090 | 7,461,150 | +524,470 | 0.22% | 30,514,898 |
| 2020-05-05 | 2020-04-29 | 4.279 | 6,936,680 | +2,384 | 0.21% | 29,679,281 |
| 2020-04-27 | 2020-04-23 | 4.153 | 6,934,296 | +487,122 | 0.21% | 28,796,460 |
| 2020-04-24 | 2020-04-22 | 4.140 | 6,447,174 | +1,912,728 | 0.19% | 26,692,428 |
| 2020-04-23 | 2020-04-21 | 4.165 | 4,534,446 | +1,627,449 | 0.14% | 18,887,524 |
| 2020-04-22 | 2020-04-20 | 4.316 | 2,906,997 | +79,465 | 0.09% | 12,547,624 |
| 2020-04-15 | 2020-04-09 | 4.455 | 2,827,532 | +4,768 | 0.09% | 12,596,027 |
| 2020-04-08 | 2020-04-06 | 4.291 | 2,822,764 | +310,709 | 0.08% | 12,113,001 |
| 2020-04-06 | 2020-04-02 | 4.178 | 2,512,055 | +1,099,004 | 0.08% | 10,495,183 |
| 2020-04-03 | 2020-04-01 | 4.178 | 1,413,051 | +369,513 | 0.04% | 5,903,624 |
| 2020-04-02 | 2020-03-31 | 4.342 | 1,043,538 | +595,990 | 0.03% | 4,530,542 |
| 2020-03-30 | 2020-03-26 | 4.316 | 447,548 | -858,225 | 0.01% | 1,931,775 |
| 2020-03-27 | 2020-03-25 | 4.417 | 1,305,773 | -692,142 | 0.04% | 5,767,633 |
| 2020-03-25 | 2020-03-23 | 3.939 | 1,997,915 | +826,438 | 0.06% | 7,869,446 |
| 2020-03-24 | 2020-03-20 | 4.115 | 1,171,477 | +961,530 | 0.04% | 4,820,636 |
| 2020-03-17 | 2020-03-13 | 4.883 | 209,947 | +5,562 | 0.01% | 1,025,095 |
| 2020-03-12 | 2020-03-10 | 5.172 | 204,385 | +27,813 | 0.01% | 1,057,094 |
| 2020-03-03 | 2020-02-28 | 5.348 | 176,572 | -794 | 0.01% | 944,351 |
| 2020-02-27 | 2020-02-25 | 5.361 | 177,366 | +2,384 | 0.01% | 950,830 |
| 2020-02-25 | 2020-02-21 | 5.474 | 174,982 | -79,466 | 0.01% | 957,867 |
| 2020-02-24 | 2020-02-20 | 5.512 | 254,448 | +1,590 | 0.01% | 1,402,478 |
| 2020-02-20 | 2020-02-18 | 5.575 | 252,858 | -39,733 | 0.01% | 1,409,624 |
| 2020-02-19 | 2020-02-17 | 5.713 | 292,591 | -1,123,639 | 0.01% | 1,671,628 |
| 2020-02-13 | 2020-02-11 | 5.424 | 1,416,230 | +119,198 | 0.04% | 7,681,285 |
| 2020-02-12 | 2020-02-10 | 5.285 | 1,297,032 | -161,314 | 0.04% | 6,855,242 |
| 2020-02-11 | 2020-02-07 | 5.273 | 1,458,346 | -635,722 | 0.04% | 7,689,487 |
| 2020-02-10 | 2020-02-06 | 5.323 | 2,094,068 | -238,396 | 0.06% | 11,146,896 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,332,464 | -524,470 | 0.07% | 12,239,785 |
| 2020-02-06 | 2020-02-04 | 5.285 | 2,856,934 | -724,723 | 0.09% | 15,099,838 |
| 2020-02-04 | 2020-01-31 | 5.185 | 3,581,657 | -1,076,754 | 0.11% | 18,569,662 |
| 2020-01-31 | 2020-01-29 | 5.285 | 4,658,411 | -9,536 | 0.14% | 24,621,238 |
| 2020-01-30 | 2020-01-24 | 5.562 | 4,667,947 | -101,716 | 0.14% | 25,963,963 |
| 2020-01-29 | 2020-01-22 | 5.751 | 4,769,663 | +1,590 | 0.14% | 27,430,056 |
| 2020-01-22 | 2020-01-20 | 6.003 | 4,768,073 | -7,152 | 0.14% | 28,620,952 |
| 2020-01-21 | 2020-01-17 | 6.066 | 4,775,225 | -2,413,360 | 0.14% | 28,964,342 |
| 2020-01-20 | 2020-01-16 | 6.053 | 7,188,585 | -4,174,309 | 0.22% | 43,512,224 |
| 2020-01-17 | 2020-01-15 | 5.789 | 11,362,894 | -3,178 | 0.34% | 65,776,321 |
| 2020-01-16 | 2020-01-14 | 5.663 | 11,366,072 | +1,589 | 0.34% | 64,364,398 |
| 2020-01-14 | 2020-01-10 | 5.764 | 11,364,483 | +3,179 | 0.34% | 65,499,496 |
| 2020-01-13 | 2020-01-09 | 5.839 | 11,361,304 | +1,589 | 0.34% | 66,339,005 |
| 2020-01-10 | 2020-01-08 | 5.801 | 11,359,715 | +3,178 | 0.34% | 65,900,871 |
| 2020-01-09 | 2020-01-07 | 5.952 | 11,356,537 | -1,266,675 | 0.34% | 67,597,379 |
| 2020-01-06 | 2020-01-02 | 6.003 | 12,623,212 | -776,376 | 0.38% | 75,772,401 |
| 2020-01-03 | 2019-12-31 | 5.713 | 13,399,588 | -415,603 | 0.40% | 76,554,389 |
| 2019-12-20 | 2019-12-18 | 5.587 | 13,815,191 | +11,920 | 0.42% | 77,190,287 |
| 2019-12-18 | 2019-12-16 | 5.587 | 13,803,271 | -2,360,913 | 0.42% | 77,123,686 |
| 2019-12-16 | 2019-12-12 | 5.411 | 16,164,184 | +1,080,728 | 0.49% | 87,467,162 |
| 2019-12-13 | 2019-12-11 | 5.386 | 15,083,456 | +2,012,060 | 0.45% | 81,239,534 |
| 2019-12-12 | 2019-12-10 | 5.273 | 13,071,396 | +650,820 | 0.39% | 68,922,146 |
| 2019-12-11 | 2019-12-09 | 5.147 | 12,420,576 | +850,278 | 0.37% | 63,927,517 |
| 2019-12-10 | 2019-12-06 | 4.920 | 11,570,298 | +977,422 | 0.35% | 56,930,382 |
| 2019-11-21 | 2019-11-19 | 4.694 | 10,592,876 | -108,867 | 0.32% | 49,721,648 |
| 2019-11-15 | 2019-11-13 | 4.480 | 10,701,743 | -238,396 | 0.32% | 47,943,232 |
| 2019-11-14 | 2019-11-12 | 4.593 | 10,940,139 | -3,614,079 | 0.33% | 50,250,281 |
| 2019-11-13 | 2019-11-11 | 4.530 | 14,554,218 | -2,541,298 | 0.44% | 65,934,721 |
| 2019-11-12 | 2019-11-08 | 4.606 | 17,095,516 | -251,905 | 0.51% | 78,738,311 |
| 2019-11-08 | 2019-11-06 | 4.769 | 17,347,421 | -2,979,947 | 0.52% | 82,736,458 |
| 2019-10-17 | 2019-10-15 | 4.732 | 20,327,368 | -41,322 | 0.62% | 96,181,554 |
| 2019-10-16 | 2019-10-14 | 4.719 | 20,368,690 | +49,269 | 0.62% | 96,120,752 |
| 2019-10-09 | 2019-10-04 | 4.568 | 20,319,421 | +1,050,530 | 0.62% | 92,819,825 |
| 2019-10-08 | 2019-10-03 | 4.455 | 19,268,891 | +1,450,241 | 0.59% | 85,838,630 |
| 2019-10-04 | 2019-10-02 | 4.493 | 17,818,650 | +1,301,641 | 0.54% | 80,050,824 |
| 2019-10-02 | 2019-09-27 | 4.543 | 16,517,009 | +1,114,102 | 0.50% | 75,034,571 |
| 2019-09-30 | 2019-09-26 | 4.606 | 15,402,907 | +468,845 | 0.47% | 70,942,514 |
| 2019-09-27 | 2019-09-25 | 4.606 | 14,934,062 | +127,145 | 0.46% | 68,783,113 |
| 2019-09-26 | 2019-09-24 | 4.681 | 14,806,917 | +1,422,427 | 0.45% | 69,315,502 |
| 2019-09-25 | 2019-09-23 | 4.769 | 13,384,490 | +842,332 | 0.41% | 63,835,730 |
| 2019-09-24 | 2019-09-20 | 4.883 | 12,542,158 | +23,840 | 0.38% | 61,238,816 |
| 2019-09-23 | 2019-09-19 | 4.820 | 12,518,318 | +55,625 | 0.38% | 60,334,754 |
| 2019-09-20 | 2019-09-18 | 4.908 | 12,462,693 | +882,064 | 0.38% | 61,164,481 |
| 2019-09-19 | 2019-09-17 | 4.845 | 11,580,629 | +995,700 | 0.35% | 56,106,822 |
| 2019-09-10 | 2019-09-06 | 5.049 | 10,584,929 | +269,337 | 0.32% | 53,441,825 |
| 2019-09-09 | 2019-09-05 | 4.984 | 10,315,592 | +580,824 | 0.32% | 51,415,970 |
| 2019-09-06 | 2019-09-04 | 5.023 | 9,734,768 | +1,432,699 | 0.30% | 48,898,077 |
| 2019-09-05 | 2019-09-03 | 4.881 | 8,302,069 | -520,418 | 0.26% | 40,522,358 |
| 2019-09-04 | 2019-09-02 | 4.920 | 8,822,487 | +1,006,762 | 0.28% | 43,404,282 |
| 2019-09-03 | 2019-08-30 | 4.907 | 7,815,725 | +1,038,514 | 0.24% | 38,350,359 |
| 2019-09-02 | 2019-08-29 | 4.933 | 6,777,211 | -775 | 0.21% | 33,429,582 |
| 2019-08-30 | 2019-08-28 | 5.101 | 6,777,986 | +775 | 0.21% | 34,571,190 |
| 2019-08-27 | 2019-08-23 | 5.268 | 6,777,211 | -1,161,649 | 0.21% | 35,704,893 |
| 2019-08-26 | 2019-08-22 | 5.152 | 7,938,860 | -232,330 | 0.25% | 40,902,289 |
| 2019-08-23 | 2019-08-21 | 5.036 | 8,171,190 | -3,565,176 | 0.26% | 41,149,682 |
| 2019-08-22 | 2019-08-20 | 4.907 | 11,736,366 | -751,199 | 0.37% | 57,588,241 |
| 2019-08-21 | 2019-08-19 | 4.920 | 12,487,565 | -727,966 | 0.39% | 61,435,487 |
| 2019-08-20 | 2019-08-16 | 4.804 | 13,215,531 | +575,403 | 0.41% | 63,481,054 |
| 2019-08-19 | 2019-08-15 | 4.804 | 12,640,128 | +916,153 | 0.40% | 60,717,095 |
| 2019-08-14 | 2019-08-12 | 4.907 | 11,723,975 | -38,722 | 0.37% | 57,527,440 |
| 2019-08-13 | 2019-08-09 | 4.894 | 11,762,697 | +279,570 | 0.37% | 57,565,554 |
| 2019-08-12 | 2019-08-08 | 4.907 | 11,483,127 | -449,170 | 0.36% | 56,345,642 |
| 2019-08-09 | 2019-08-07 | 4.791 | 11,932,297 | -11,617 | 0.37% | 57,162,937 |
| 2019-07-26 | 2019-07-24 | 5.501 | 11,943,914 | +11,617 | 0.37% | 65,701,130 |
| 2019-07-25 | 2019-07-23 | 5.320 | 11,932,297 | +611,801 | 0.37% | 63,480,135 |
| 2019-07-12 | 2019-07-10 | 5.152 | 11,320,496 | -913,830 | 0.35% | 58,325,023 |
| 2019-07-10 | 2019-07-08 | 5.113 | 12,234,326 | -1,703,751 | 0.38% | 62,559,289 |
| 2019-07-08 | 2019-07-04 | 5.165 | 13,938,077 | -23,233 | 0.44% | 71,991,201 |
| 2019-07-05 | 2019-07-03 | 5.139 | 13,961,310 | -23,233 | 0.44% | 71,750,646 |
| 2019-07-02 | 2019-06-27 | 4.842 | 13,984,543 | +63,504 | 0.44% | 67,716,752 |
| 2019-06-17 | 2019-06-13 | 4.713 | 13,921,039 | -836,387 | 0.44% | 65,611,669 |
| 2019-06-13 | 2019-06-11 | 4.661 | 14,757,426 | -921,574 | 0.46% | 68,791,438 |
| 2019-06-12 | 2019-06-10 | 4.661 | 15,679,000 | -731,839 | 0.49% | 73,087,336 |
| 2019-06-10 | 2019-06-05 | 4.339 | 16,410,839 | +580,824 | 0.51% | 71,201,088 |
| 2019-06-06 | 2019-06-04 | 4.274 | 15,830,015 | +627,290 | 0.50% | 67,659,049 |
| 2019-06-03 | 2019-05-30 | 4.745 | 15,202,725 | +599,544 | 0.48% | 72,141,753 |
| 2019-05-31 | 2019-05-29 | 4.665 | 14,603,181 | -7,438 | 0.48% | 68,118,878 |
| 2019-05-27 | 2019-05-23 | 4.678 | 14,610,619 | +304,995 | 0.48% | 68,349,982 |
| 2019-05-24 | 2019-05-22 | 4.705 | 14,305,624 | +223,167 | 0.47% | 67,307,800 |
| 2019-05-23 | 2019-05-21 | 4.665 | 14,082,457 | +860,683 | 0.46% | 65,689,878 |
| 2019-05-22 | 2019-05-20 | 4.665 | 13,221,774 | +1,632,841 | 0.43% | 61,675,084 |
| 2019-05-17 | 2019-05-15 | 4.813 | 11,588,933 | +96,706 | 0.38% | 55,772,103 |
| 2019-05-16 | 2019-05-14 | 4.732 | 11,492,227 | +371,945 | 0.37% | 54,379,775 |
| 2019-05-10 | 2019-05-08 | 4.866 | 11,120,282 | +1,361,321 | 0.36% | 54,114,658 |
| 2019-05-09 | 2019-05-07 | 4.987 | 9,758,961 | +343,678 | 0.32% | 48,670,750 |
| 2019-05-07 | 2019-05-03 | 5.041 | 9,415,283 | +1,068,972 | 0.31% | 47,463,001 |
| 2019-05-06 | 2019-05-02 | 5.028 | 8,346,311 | +1,926,678 | 0.27% | 41,962,051 |
| 2019-05-03 | 2019-04-30 | 4.974 | 6,419,633 | +507,334 | 0.21% | 31,930,261 |
| 2019-05-02 | 2019-04-29 | 5.001 | 5,912,299 | +1,852,289 | 0.19% | 29,565,816 |
| 2019-04-25 | 2019-04-23 | 4.974 | 4,060,010 | +7,439 | 0.13% | 20,193,861 |
| 2019-04-02 | 2019-03-29 | 5.498 | 4,052,571 | -744 | 0.13% | 22,281,503 |
| 2019-03-29 | 2019-03-27 | 5.444 | 4,053,315 | +1,629,866 | 0.13% | 22,067,642 |
| 2019-03-26 | 2019-03-22 | 5.391 | 2,423,449 | +2,095,542 | 0.08% | 13,063,778 |
| 2019-03-22 | 2019-03-20 | 5.202 | 327,907 | +9,670 | 0.01% | 1,705,895 |
| 2019-03-19 | 2019-03-15 | 4.987 | 318,237 | -148,034 | 0.01% | 1,587,140 |
| 2019-03-18 | 2019-03-14 | 4.974 | 466,271 | -738,684 | 0.02% | 2,319,160 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,204,955 | -602,552 | 0.04% | 6,090,448 |
| 2019-03-14 | 2019-03-12 | 4.813 | 1,807,507 | -149 | 0.06% | 8,698,684 |
| 2019-03-11 | 2019-03-07 | 4.678 | 1,807,656 | +13,390 | 0.06% | 8,456,401 |
| 2019-03-07 | 2019-03-05 | 4.638 | 1,794,266 | -3,182,367 | 0.06% | 8,321,401 |
| 2019-02-27 | 2019-02-25 | 4.248 | 4,976,633 | -1,487,782 | 0.16% | 21,140,402 |
| 2019-02-01 | 2019-01-30 | 4.288 | 6,464,415 | -3,868,235 | 0.21% | 27,721,100 |
| 2019-01-24 | 2019-01-22 | 4.208 | 10,332,650 | +267,801 | 0.34% | 43,475,702 |
| 2019-01-21 | 2019-01-17 | 4.208 | 10,064,849 | +148,779 | 0.33% | 42,348,901 |
| 2019-01-18 | 2019-01-16 | 4.275 | 9,916,070 | +438,895 | 0.33% | 42,389,398 |
| 2019-01-17 | 2019-01-15 | 4.154 | 9,477,175 | +632,308 | 0.31% | 39,366,601 |
| 2019-01-10 | 2019-01-08 | 3.939 | 8,844,867 | -392,031 | 0.29% | 34,837,700 |
| 2018-12-17 | 2018-12-13 | 3.925 | 9,236,898 | -14,878 | 0.31% | 36,257,641 |
| 2018-12-14 | 2018-12-12 | 3.737 | 9,251,776 | -4,985,559 | 0.31% | 34,574,862 |
| 2018-12-13 | 2018-12-11 | 3.710 | 14,237,335 | -7,439 | 0.47% | 52,823,641 |
| 2018-12-12 | 2018-12-10 | 3.697 | 14,244,774 | +7,439 | 0.47% | 52,659,751 |
| 2018-12-07 | 2018-12-05 | 3.751 | 14,237,335 | -11,902 | 0.47% | 53,397,811 |
| 2018-12-05 | 2018-12-03 | 3.804 | 14,249,237 | +11,902 | 0.47% | 54,208,650 |
| 2018-11-23 | 2018-11-21 | 3.804 | 14,237,335 | +1,089,801 | 0.50% | 54,163,371 |
| 2018-11-22 | 2018-11-20 | 3.751 | 13,147,534 | +5,951 | 0.46% | 49,310,460 |
| 2018-11-16 | 2018-11-14 | 3.656 | 13,141,583 | -30,500 | 0.46% | 48,051,520 |
| 2018-11-13 | 2018-11-09 | 3.535 | 13,172,083 | +744 | 0.46% | 46,569,412 |
| 2018-11-12 | 2018-11-08 | 3.670 | 13,171,339 | +1,488 | 0.46% | 48,337,381 |
| 2018-11-09 | 2018-11-07 | 3.697 | 13,169,851 | -11,902 | 0.46% | 48,686,001 |
| 2018-11-08 | 2018-11-06 | 3.670 | 13,181,753 | -98,938 | 0.46% | 48,375,600 |
| 2018-11-07 | 2018-11-05 | 3.656 | 13,280,691 | -65,462 | 0.47% | 48,560,161 |
| 2018-11-06 | 2018-11-02 | 3.777 | 13,346,153 | +4,383,751 | 0.47% | 50,414,210 |
| 2018-11-05 | 2018-11-01 | 3.710 | 8,962,402 | +2,546,340 | 0.32% | 33,252,480 |
| 2018-10-30 | 2018-10-26 | 3.603 | 6,416,062 | -7,439 | 0.23% | 23,115,000 |
| 2018-10-23 | 2018-10-19 | 3.616 | 6,423,501 | -6,695 | 0.23% | 23,228,150 |
| 2018-10-10 | 2018-10-08 | 3.791 | 6,430,196 | +734,221 | 0.23% | 24,376,080 |
| 2018-10-09 | 2018-10-05 | 3.898 | 5,695,975 | +931,351 | 0.20% | 22,205,299 |
| 2018-10-08 | 2018-10-04 | 3.885 | 4,764,624 | +104,145 | 0.17% | 18,510,452 |
| 2018-10-05 | 2018-10-03 | 3.966 | 4,660,479 | +2,049,421 | 0.16% | 18,481,751 |
| 2018-10-04 | 2018-10-02 | 3.939 | 2,611,058 | +219,448 | 0.09% | 10,284,299 |
| 2018-10-03 | 2018-09-28 | 4.060 | 2,391,610 | +17,853 | 0.08% | 9,709,298 |
| 2018-09-26 | 2018-09-21 | 4.275 | 2,373,757 | +8,927 | 0.08% | 10,147,380 |
| 2018-09-24 | 2018-09-20 | 4.154 | 2,364,830 | +10,414 | 0.08% | 9,823,109 |
| 2018-09-19 | 2018-09-17 | 4.331 | 2,354,416 | +52,655 | 0.08% | 10,197,817 |
| 2018-09-17 | 2018-09-13 | 4.441 | 2,301,761 | +418,899 | 0.08% | 10,222,949 |
| 2018-09-14 | 2018-09-12 | 4.428 | 1,882,862 | +14,545 | 0.07% | 8,336,578 |
| 2018-09-13 | 2018-09-11 | 4.400 | 1,868,317 | +203,631 | 0.07% | 8,220,798 |
| 2018-09-11 | 2018-09-07 | 4.483 | 1,664,686 | +184,723 | 0.06% | 7,462,140 |
| 2018-09-07 | 2018-09-05 | 4.551 | 1,479,963 | -178,178 | 0.05% | 6,735,848 |
| 2018-09-05 | 2018-09-03 | 4.716 | 1,658,141 | +311,265 | 0.06% | 7,820,401 |
| 2018-08-31 | 2018-08-29 | 4.895 | 1,346,876 | -301,810 | 0.05% | 6,593,121 |
| 2018-08-30 | 2018-08-28 | 4.895 | 1,648,686 | -14,546 | 0.06% | 8,070,518 |
| 2018-08-28 | 2018-08-24 | 4.826 | 1,663,232 | -443,625 | 0.06% | 8,027,372 |
| 2018-08-27 | 2018-08-23 | 4.716 | 2,106,857 | -1,149,062 | 0.08% | 9,936,710 |
| 2018-08-24 | 2018-08-22 | 4.661 | 3,255,919 | +14,545 | 0.12% | 15,177,028 |
| 2018-08-23 | 2018-08-21 | 4.620 | 3,241,374 | +291,629 | 0.12% | 14,975,519 |
| 2018-08-20 | 2018-08-16 | 4.331 | 2,949,745 | -385,445 | 0.11% | 12,776,399 |
| 2018-08-16 | 2018-08-14 | 4.290 | 3,335,190 | +1,241,424 | 0.12% | 14,308,320 |
| 2018-08-15 | 2018-08-13 | 4.331 | 2,093,766 | +269,084 | 0.08% | 9,068,849 |
| 2018-08-14 | 2018-08-10 | 4.524 | 1,824,682 | -574,531 | 0.07% | 8,254,610 |
| 2018-08-10 | 2018-08-08 | 4.331 | 2,399,213 | +525,078 | 0.09% | 10,391,849 |
| 2018-08-09 | 2018-08-07 | 4.428 | 1,874,135 | +324,355 | 0.07% | 8,297,938 |
| 2018-08-08 | 2018-08-06 | 4.331 | 1,549,780 | -511,260 | 0.06% | 6,712,651 |
| 2018-08-07 | 2018-08-03 | 4.400 | 2,061,040 | +167,269 | 0.07% | 9,068,801 |
| 2018-08-06 | 2018-08-02 | 4.565 | 1,893,771 | +367,263 | 0.07% | 8,645,279 |
| 2018-08-02 | 2018-07-31 | 4.826 | 1,526,508 | -505,442 | 0.05% | 7,367,492 |
| 2018-08-01 | 2018-07-30 | 4.840 | 2,031,950 | +530,896 | 0.07% | 9,834,882 |
| 2018-07-31 | 2018-07-27 | 4.826 | 1,501,054 | +614,531 | 0.05% | 7,244,641 |
| 2018-07-30 | 2018-07-26 | 4.854 | 886,523 | +94,543 | 0.03% | 4,303,068 |
| 2018-07-27 | 2018-07-25 | 4.868 | 791,980 | -529,442 | 0.03% | 3,855,058 |
| 2018-07-25 | 2018-07-23 | 4.703 | 1,321,422 | +554,896 | 0.05% | 6,214,141 |
| 2018-07-20 | 2018-07-18 | 4.785 | 766,526 | -541,805 | 0.03% | 3,667,918 |
| 2018-07-19 | 2018-07-17 | 4.716 | 1,308,331 | +334,537 | 0.05% | 6,170,569 |
| 2018-07-18 | 2018-07-16 | 4.785 | 973,794 | +466,897 | 0.04% | 4,659,720 |
| 2018-07-16 | 2018-07-12 | 4.881 | 506,897 | -463,261 | 0.02% | 2,474,352 |
| 2018-07-13 | 2018-07-11 | 4.826 | 970,158 | +6,546 | 0.03% | 4,682,341 |
| 2018-07-12 | 2018-07-10 | 4.978 | 963,612 | +521,441 | 0.03% | 4,796,498 |
| 2018-07-10 | 2018-07-06 | 4.840 | 442,171 | -543,986 | 0.02% | 2,140,161 |
| 2018-07-06 | 2018-07-04 | 4.785 | 986,157 | +551,986 | 0.04% | 4,718,878 |
| 2018-07-05 | 2018-07-03 | 4.936 | 434,171 | +254,539 | 0.02% | 2,143,230 |
| 2018-07-03 | 2018-06-28 | 4.909 | 179,632 | -796,344 | 0.01% | 881,790 |
| 2018-06-28 | 2018-06-26 | 5.101 | 975,976 | +299,629 | 0.04% | 4,978,821 |
| 2018-06-26 | 2018-06-22 | 5.431 | 676,347 | -283,629 | 0.02% | 3,673,501 |
| 2018-06-22 | 2018-06-20 | 5.431 | 959,976 | +367,263 | 0.03% | 5,213,999 |
| 2018-06-21 | 2018-06-19 | 5.500 | 592,713 | +345,446 | 0.02% | 3,260,002 |
| 2018-06-20 | 2018-06-15 | 5.624 | 247,267 | -527,259 | 0.01% | 1,390,602 |
| 2018-06-19 | 2018-06-14 | 5.528 | 774,526 | -181,814 | 0.03% | 4,281,299 |
| 2018-06-14 | 2018-06-12 | 5.596 | 956,340 | +752,709 | 0.03% | 5,352,050 |
| 2018-06-12 | 2018-06-08 | 5.638 | 203,631 | -688,711 | 0.01% | 1,147,998 |
| 2018-06-11 | 2018-06-07 | 5.775 | 892,342 | -7,272 | 0.03% | 5,153,403 |
| 2018-06-07 | 2018-06-05 | 5.761 | 899,614 | +634,166 | 0.03% | 5,183,030 |
| 2018-06-05 | 2018-06-01 | 5.583 | 265,448 | -619,621 | 0.01% | 1,481,900 |
| 2018-05-31 | 2018-05-29 | 5.679 | 885,069 | +483,624 | 0.03% | 5,026,210 |
| 2018-05-29 | 2018-05-25 | 5.803 | 401,445 | -370,900 | 0.01% | 2,329,442 |
| 2018-05-28 | 2018-05-24 | 5.885 | 772,345 | -145,450 | 0.03% | 4,545,363 |
| 2018-05-23 | 2018-05-18 | 5.816 | 917,795 | +476,351 | 0.03% | 5,338,257 |
| 2018-05-18 | 2018-05-16 | 5.803 | 441,444 | -477,806 | 0.02% | 2,561,542 |
| 2018-05-17 | 2018-05-15 | 5.624 | 919,250 | -15,272 | 0.03% | 5,169,760 |
| 2018-05-15 | 2018-05-11 | 5.596 | 934,522 | +514,169 | 0.03% | 5,229,948 |
| 2018-05-11 | 2018-05-09 | 5.528 | 420,353 | -545,441 | 0.02% | 2,323,559 |
| 2018-05-09 | 2018-05-07 | 5.575 | 965,794 | +634,893 | 0.03% | 5,384,320 |
| 2018-05-08 | 2018-05-04 | 5.575 | 330,901 | +10,974 | 0.01% | 1,844,779 |
| 2018-05-07 | 2018-05-03 | 5.589 | 319,927 | -554,072 | 0.01% | 1,788,149 |
| 2018-05-03 | 2018-04-30 | 5.646 | 873,999 | -828,998 | 0.03% | 4,934,711 |
| 2018-05-02 | 2018-04-27 | 5.589 | 1,702,997 | -4,477,573 | 0.06% | 9,518,461 |
| 2018-04-30 | 2018-04-26 | 5.561 | 6,180,570 | +351,568 | 0.23% | 34,368,897 |
| 2018-04-27 | 2018-04-25 | 5.660 | 5,829,002 | +108,283 | 0.22% | 32,994,199 |
| 2018-04-26 | 2018-04-24 | 5.660 | 5,720,719 | +3,757,562 | 0.21% | 32,381,279 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,963,157 | +636,338 | 0.07% | 10,916,718 |
| 2018-04-24 | 2018-04-20 | 5.660 | 1,326,819 | +421,882 | 0.05% | 7,510,262 |
| 2018-04-23 | 2018-04-19 | 5.731 | 904,937 | +341,725 | 0.03% | 5,186,611 |
| 2018-04-19 | 2018-04-17 | 5.575 | 563,212 | -546,338 | 0.02% | 3,139,918 |
| 2018-04-18 | 2018-04-16 | 5.589 | 1,109,550 | -1,247,364 | 0.04% | 6,201,543 |
| 2018-04-17 | 2018-04-13 | 5.717 | 2,356,914 | -393,053 | 0.09% | 13,475,041 |
| 2018-04-13 | 2018-04-11 | 5.803 | 2,749,967 | -657,433 | 0.10% | 15,956,879 |
| 2018-04-11 | 2018-04-09 | 5.689 | 3,407,400 | +580,088 | 0.13% | 19,384,001 |
| 2018-04-10 | 2018-04-06 | 5.731 | 2,827,312 | -695,402 | 0.11% | 16,204,629 |
| 2018-04-06 | 2018-04-03 | 5.689 | 3,522,714 | +758,684 | 0.13% | 20,039,999 |
| 2018-04-04 | 2018-03-29 | 5.774 | 2,764,030 | -56,251 | 0.10% | 15,959,861 |
| 2018-04-03 | 2018-03-28 | 5.731 | 2,820,281 | -729,152 | 0.10% | 16,164,331 |
| 2018-03-28 | 2018-03-26 | 5.874 | 3,549,433 | +762,200 | 0.13% | 20,848,238 |
| 2018-03-23 | 2018-03-21 | 6.357 | 2,787,233 | -677,121 | 0.10% | 17,719,078 |
| 2018-03-22 | 2018-03-20 | 6.428 | 3,464,354 | +9,141 | 0.13% | 22,270,041 |
| 2018-03-21 | 2018-03-19 | 6.571 | 3,455,213 | -3,633,810 | 0.13% | 22,702,679 |
| 2018-03-20 | 2018-03-16 | 6.542 | 7,089,023 | -168,753 | 0.26% | 46,377,201 |
| 2018-03-19 | 2018-03-15 | 6.144 | 7,257,776 | -4,922 | 0.27% | 44,591,042 |
| 2018-03-16 | 2018-03-14 | 5.945 | 7,262,698 | -644,073 | 0.27% | 43,175,222 |
| 2018-03-14 | 2018-03-12 | 5.618 | 7,906,771 | +749,544 | 0.29% | 44,417,751 |
| 2018-03-12 | 2018-03-08 | 5.575 | 7,157,227 | -759,388 | 0.27% | 39,901,679 |
| 2018-03-08 | 2018-03-06 | 5.547 | 7,916,615 | +745,325 | 0.29% | 43,910,102 |
| 2018-03-06 | 2018-03-02 | 5.547 | 7,171,290 | -738,293 | 0.27% | 39,776,101 |
| 2018-03-02 | 2018-02-28 | 5.475 | 7,909,583 | +752,356 | 0.29% | 43,308,648 |
| 2018-03-01 | 2018-02-27 | 5.319 | 7,157,227 | -14,063 | 0.27% | 38,069,459 |
| 2018-02-28 | 2018-02-26 | 5.518 | 7,171,290 | -748,137 | 0.27% | 39,572,121 |
| 2018-02-27 | 2018-02-23 | 5.561 | 7,919,427 | +781,888 | 0.29% | 44,038,329 |
| 2018-02-26 | 2018-02-22 | 5.532 | 7,137,539 | +182,815 | 0.27% | 39,487,388 |
| 2018-02-23 | 2018-02-21 | 5.675 | 6,954,724 | -210,941 | 0.26% | 39,465,091 |
| 2018-02-22 | 2018-02-20 | 5.618 | 7,165,665 | +14,063 | 0.27% | 40,254,451 |
| 2018-02-21 | 2018-02-15 | 5.532 | 7,151,602 | +470,398 | 0.27% | 39,565,190 |
| 2018-02-20 | 2018-02-13 | 5.191 | 6,681,204 | +950,641 | 0.25% | 34,682,302 |
| 2018-02-12 | 2018-02-08 | 5.404 | 5,730,563 | +170,862 | 0.21% | 30,970,000 |
| 2018-02-08 | 2018-02-06 | 5.703 | 5,559,701 | +630,714 | 0.21% | 31,707,071 |
| 2018-02-07 | 2018-02-05 | 6.101 | 4,928,987 | -7,032 | 0.18% | 30,072,898 |
| 2018-02-05 | 2018-02-01 | 6.087 | 4,936,019 | -417,663 | 0.18% | 30,045,602 |
| 2018-02-01 | 2018-01-30 | 5.874 | 5,353,682 | +260,161 | 0.20% | 31,445,821 |
| 2018-01-31 | 2018-01-29 | 6.002 | 5,093,521 | +154,690 | 0.19% | 30,569,678 |
| 2018-01-30 | 2018-01-26 | 6.115 | 4,938,831 | -7,032 | 0.18% | 30,203,198 |
| 2018-01-29 | 2018-01-25 | 5.959 | 4,945,863 | -186,331 | 0.18% | 29,472,462 |
| 2018-01-24 | 2018-01-22 | 5.959 | 5,132,194 | +68,204 | 0.19% | 30,582,811 |
| 2018-01-23 | 2018-01-19 | 5.760 | 5,063,990 | -10,547 | 0.19% | 29,168,102 |
| 2018-01-19 | 2018-01-17 | 5.404 | 5,074,537 | +186,332 | 0.19% | 27,424,602 |
| 2018-01-17 | 2018-01-15 | 5.262 | 4,888,205 | +10,547 | 0.18% | 25,722,398 |
| 2018-01-16 | 2018-01-12 | 5.404 | 4,877,658 | +10,547 | 0.18% | 26,360,598 |
| 2018-01-12 | 2018-01-10 | 5.532 | 4,867,111 | -6,329 | 0.18% | 26,926,578 |
| 2018-01-10 | 2018-01-08 | 5.532 | 4,873,440 | -42,188 | 0.18% | 26,961,592 |
| 2018-01-04 | 2018-01-02 | 5.106 | 4,915,628 | -7,031 | 0.18% | 25,097,691 |
| 2017-12-29 | 2017-12-27 | 4.622 | 4,922,659 | -16,875 | 0.18% | 22,753,249 |
| 2017-12-28 | 2017-12-22 | 4.494 | 4,939,534 | +7,031 | 0.18% | 22,198,998 |
| 2017-12-18 | 2017-12-14 | 4.523 | 4,932,503 | +9,844 | 0.18% | 22,307,700 |
| 2017-12-05 | 2017-12-01 | 4.850 | 4,922,659 | +49,219 | 0.18% | 23,873,409 |
| 2017-12-04 | 2017-11-30 | 4.850 | 4,873,440 | +14,063 | 0.18% | 23,634,712 |
| 2017-11-22 | 2017-11-20 | 4.693 | 4,859,377 | -7,734 | 0.18% | 22,806,301 |
| 2017-11-10 | 2017-11-08 | 4.921 | 4,867,111 | -11,251 | 0.18% | 23,950,118 |
| 2017-11-09 | 2017-11-07 | 4.949 | 4,878,362 | +11,251 | 0.18% | 24,144,242 |
| 2017-11-07 | 2017-11-03 | 5.006 | 4,867,111 | +703 | 0.18% | 24,365,438 |
| 2017-10-24 | 2017-10-20 | 5.134 | 4,866,408 | +126,564 | 0.18% | 24,984,809 |
| 2017-10-23 | 2017-10-19 | 5.134 | 4,739,844 | +882,437 | 0.18% | 24,335,012 |
| 2017-10-16 | 2017-10-12 | 5.404 | 3,857,407 | -871,890 | 0.14% | 20,846,799 |
| 2017-10-10 | 2017-10-06 | 5.646 | 4,729,297 | +827,592 | 0.18% | 26,702,222 |
| 2017-10-09 | 2017-10-04 | 5.532 | 3,901,705 | +422,585 | 0.15% | 21,585,611 |
| 2017-10-06 | 2017-10-03 | 5.475 | 3,479,120 | -1,045,564 | 0.13% | 19,049,801 |
| 2017-10-04 | 2017-09-29 | 5.419 | 4,524,684 | -7,031 | 0.17% | 24,517,351 |
| 2017-10-03 | 2017-09-28 | 5.333 | 4,531,715 | +7,031 | 0.17% | 24,168,749 |
| 2017-09-29 | 2017-09-27 | 5.490 | 4,524,684 | -246,098 | 0.17% | 24,839,101 |
| 2017-09-28 | 2017-09-26 | 5.333 | 4,770,782 | +7,032 | 0.18% | 25,443,752 |
| 2017-09-27 | 2017-09-25 | 5.490 | 4,763,750 | +133,596 | 0.18% | 26,151,498 |
| 2017-09-26 | 2017-09-22 | 6.115 | 4,630,154 | +1,420,336 | 0.17% | 28,315,498 |
| 2017-09-25 | 2017-09-21 | 6.201 | 3,209,818 | -1,475,181 | 0.12% | 19,903,397 |
| 2017-09-22 | 2017-09-20 | 6.187 | 4,684,999 | -964,000 | 0.17% | 28,984,050 |
| 2017-09-21 | 2017-09-19 | 6.201 | 5,648,999 | -210,941 | 0.21% | 35,028,239 |
| 2017-09-20 | 2017-09-18 | 6.400 | 5,859,940 | -3,109,973 | 0.22% | 37,502,999 |
| 2017-09-19 | 2017-09-15 | 6.258 | 8,969,913 | +14,062 | 0.33% | 56,130,798 |
| 2017-09-18 | 2017-09-14 | 6.414 | 8,955,851 | +28,126 | 0.33% | 57,443,873 |
| 2017-09-15 | 2017-09-13 | 6.087 | 8,927,725 | +232,035 | 0.33% | 54,343,160 |
| 2017-09-14 | 2017-09-12 | 5.973 | 8,695,690 | +702,433 | 0.32% | 51,941,400 |
| 2017-09-13 | 2017-09-11 | 5.902 | 7,993,257 | -4,218 | 0.30% | 47,177,203 |
| 2017-09-12 | 2017-09-08 | 5.859 | 7,997,475 | +819,154 | 0.30% | 46,860,878 |
| 2017-09-11 | 2017-09-07 | 5.831 | 7,178,321 | +5,217,273 | 0.27% | 41,856,898 |
| 2017-09-08 | 2017-09-06 | 5.989 | 1,961,048 | +1,461,821 | 0.07% | 11,744,145 |
| 2017-09-07 | 2017-09-05 | 5.931 | 499,227 | +41,866 | 0.02% | 2,960,909 |
| 2017-09-06 | 2017-09-04 | 5.527 | 457,361 | -148,295 | 0.02% | 2,527,802 |
| 2017-09-05 | 2017-09-01 | 5.527 | 605,656 | +235,610 | 0.03% | 3,347,418 |
| 2017-09-04 | 2017-08-31 | 5.772 | 370,046 | -45,043 | 0.02% | 2,135,998 |
| 2017-08-25 | 2017-08-22 | 5.686 | 415,089 | +292,988 | 0.02% | 2,360,057 |
| 2017-08-24 | 2017-08-21 | 5.628 | 122,101 | +831 | 0.01% | 687,177 |
| 2017-08-22 | 2017-08-18 | 5.642 | 121,270 | -315,302 | 0.01% | 684,251 |
| 2017-08-18 | 2017-08-16 | 5.484 | 436,572 | -17,324 | 0.02% | 2,394,002 |
| 2017-08-14 | 2017-08-10 | 5.397 | 453,896 | +322,232 | 0.02% | 2,449,701 |
| 2017-08-10 | 2017-08-08 | 5.426 | 131,664 | -293,127 | 0.01% | 714,398 |
| 2017-08-09 | 2017-08-07 | 5.368 | 424,791 | -114,340 | 0.02% | 2,280,360 |
| 2017-08-08 | 2017-08-04 | 5.628 | 539,131 | -7,623 | 0.02% | 3,034,199 |
| 2017-08-07 | 2017-08-03 | 5.628 | 546,754 | +345,792 | 0.02% | 3,077,100 |
| 2017-08-01 | 2017-07-28 | 5.512 | 200,962 | -31,183 | 0.01% | 1,107,803 |
| 2017-07-31 | 2017-07-27 | 5.498 | 232,145 | -1,362,381 | 0.01% | 1,276,349 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,594,526 | -1,131,621 | 0.07% | 8,697,782 |
| 2017-07-27 | 2017-07-25 | 5.411 | 2,726,147 | -3,425,354 | 0.11% | 14,752,501 |
| 2017-07-26 | 2017-07-24 | 5.440 | 6,151,501 | -266,794 | 0.26% | 33,466,288 |
| 2017-07-25 | 2017-07-21 | 5.411 | 6,418,295 | -37,420 | 0.27% | 34,732,500 |
| 2017-07-24 | 2017-07-20 | 5.397 | 6,455,715 | -1,322,882 | 0.27% | 34,841,838 |
| 2017-07-21 | 2017-07-19 | 5.440 | 7,778,597 | -783,057 | 0.33% | 42,318,252 |
| 2017-07-20 | 2017-07-18 | 5.325 | 8,561,654 | -117,805 | 0.36% | 45,589,953 |
| 2017-07-19 | 2017-07-17 | 5.440 | 8,679,459 | -399,844 | 0.37% | 47,219,252 |
| 2017-07-18 | 2017-07-14 | 5.455 | 9,079,303 | -623,673 | 0.38% | 49,525,562 |
| 2017-07-17 | 2017-07-13 | 5.411 | 9,702,976 | -70,683 | 0.41% | 52,507,498 |
| 2017-07-14 | 2017-07-12 | 5.440 | 9,773,659 | -488,545 | 0.41% | 53,172,078 |
| 2017-07-13 | 2017-07-11 | 5.440 | 10,262,204 | +6,303,955 | 0.43% | 55,829,932 |
| 2017-07-12 | 2017-07-10 | 5.282 | 3,958,249 | -457,361 | 0.17% | 20,905,921 |
| 2017-07-11 | 2017-07-07 | 5.209 | 4,415,610 | -1,359,608 | 0.19% | 23,002,922 |
| 2017-07-10 | 2017-07-06 | 5.238 | 5,775,218 | -1,458,704 | 0.24% | 30,252,419 |
| 2017-07-07 | 2017-07-05 | 5.181 | 7,233,922 | -2,699,814 | 0.30% | 37,476,012 |
| 2017-07-06 | 2017-07-04 | 5.137 | 9,933,736 | +5,285,288 | 0.42% | 51,032,602 |
| 2017-07-05 | 2017-07-03 | 5.166 | 4,648,448 | -984,018 | 0.20% | 24,014,641 |
| 2017-07-04 | 2017-06-30 | 5.123 | 5,632,466 | -1,676,989 | 0.24% | 28,854,399 |
| 2017-07-03 | 2017-06-29 | 4.863 | 7,309,455 | +19,403 | 0.31% | 35,546,758 |
| 2017-06-30 | 2017-06-28 | 4.502 | 7,290,052 | +6,929,707 | 0.31% | 32,822,399 |
| 2017-06-27 | 2017-06-23 | 4.416 | 360,345 | +200,269 | 0.02% | 1,591,201 |
| 2017-06-22 | 2017-06-20 | 4.329 | 160,076 | -374,204 | 0.01% | 692,999 |
| 2017-06-21 | 2017-06-19 | 4.344 | 534,280 | -589,719 | 0.02% | 2,320,708 |
| 2017-06-20 | 2017-06-16 | 4.315 | 1,123,999 | -1,224,479 | 0.05% | 4,849,782 |
| 2017-06-19 | 2017-06-15 | 4.214 | 2,348,478 | +374,204 | 0.10% | 9,895,881 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,974,274 | -252,474 | 0.08% | 9,020,783 |
| 2017-06-13 | 2017-06-09 | 4.599 | 2,226,748 | -12,558 | 0.10% | 10,241,759 |
| 2017-06-12 | 2017-06-08 | 4.645 | 2,239,306 | +320,561 | 0.10% | 10,401,158 |
| 2017-06-09 | 2017-06-07 | 4.630 | 1,918,745 | -15,201 | 0.08% | 8,883,182 |
| 2017-06-08 | 2017-06-06 | 4.645 | 1,933,946 | -805,701 | 0.09% | 8,982,818 |
| 2017-06-06 | 2017-06-02 | 4.509 | 2,739,647 | +267,685 | 0.12% | 12,352,099 |
| 2017-06-05 | 2017-06-01 | 4.509 | 2,471,962 | -5,948 | 0.11% | 11,145,202 |
| 2017-06-02 | 2017-05-31 | 4.463 | 2,477,910 | -376,743 | 0.11% | 11,059,549 |
| 2017-06-01 | 2017-05-29 | 4.463 | 2,854,653 | -196,964 | 0.13% | 12,741,050 |
| 2017-05-31 | 2017-05-26 | 4.297 | 3,051,617 | -667,562 | 0.13% | 13,112,281 |
| 2017-05-29 | 2017-05-25 | 4.282 | 3,719,179 | +320,562 | 0.16% | 15,924,412 |
| 2017-05-26 | 2017-05-24 | 4.221 | 3,398,617 | -581,638 | 0.15% | 14,346,181 |
| 2017-05-25 | 2017-05-23 | 4.236 | 3,980,255 | -327,171 | 0.18% | 16,861,601 |
| 2017-05-24 | 2017-05-22 | 4.312 | 4,307,426 | -132,851 | 0.19% | 18,573,450 |
| 2017-05-23 | 2017-05-19 | 4.251 | 4,440,277 | -43,623 | 0.20% | 18,877,578 |
| 2017-05-19 | 2017-05-17 | 4.236 | 4,483,900 | +26,438 | 0.20% | 18,995,199 |
| 2017-05-18 | 2017-05-16 | 4.251 | 4,457,462 | +274,956 | 0.20% | 18,950,639 |
| 2017-05-16 | 2017-05-12 | 4.327 | 4,182,506 | -16,524 | 0.18% | 18,098,080 |
| 2017-05-15 | 2017-05-11 | 4.327 | 4,199,030 | -308,665 | 0.19% | 18,169,580 |
| 2017-05-12 | 2017-05-10 | 4.357 | 4,507,695 | -99,142 | 0.20% | 19,641,602 |
| 2017-05-11 | 2017-05-09 | 4.327 | 4,606,837 | -889,642 | 0.20% | 19,934,198 |
| 2017-05-10 | 2017-05-08 | 4.312 | 5,496,479 | -48,250 | 0.24% | 23,700,599 |
| 2017-05-09 | 2017-05-05 | 4.282 | 5,544,729 | -350,965 | 0.25% | 23,740,871 |
| 2017-05-08 | 2017-05-04 | 4.357 | 5,895,694 | -1,146,753 | 0.26% | 25,689,598 |
| 2017-05-05 | 2017-05-02 | 4.433 | 7,042,447 | -30,403 | 0.31% | 31,219,151 |
| 2017-05-02 | 2017-04-27 | 4.448 | 7,072,850 | +6,949,913 | 0.31% | 31,460,938 |
| 2017-04-27 | 2017-04-25 | 4.509 | 122,937 | -331,798 | 0.01% | 554,279 |
| 2017-04-25 | 2017-04-21 | 4.478 | 454,735 | -12,558 | 0.02% | 2,036,479 |
| 2017-04-24 | 2017-04-20 | 4.524 | 467,293 | +331,798 | 0.02% | 2,113,929 |
| 2017-04-20 | 2017-04-18 | 4.463 | 135,495 | -664,257 | 0.01% | 604,749 |
| 2017-04-18 | 2017-04-12 | 4.539 | 799,752 | +333,781 | 0.04% | 3,629,999 |
| 2017-04-12 | 2017-04-10 | 4.494 | 465,971 | -337,086 | 0.02% | 2,093,848 |
| 2017-04-10 | 2017-04-06 | 4.463 | 803,057 | +92,533 | 0.04% | 3,584,250 |
| 2017-04-05 | 2017-03-31 | 4.433 | 710,524 | -26,438 | 0.03% | 3,149,751 |
| 2017-03-31 | 2017-03-29 | 4.478 | 736,962 | +330,476 | 0.03% | 3,300,401 |
| 2017-03-30 | 2017-03-28 | 4.539 | 406,486 | +6,610 | 0.02% | 1,845,002 |
| 2017-03-29 | 2017-03-27 | 4.509 | 399,876 | -334,442 | 0.02% | 1,802,899 |
| 2017-03-24 | 2017-03-22 | 4.494 | 734,318 | +264,381 | 0.03% | 3,299,670 |
| 2017-03-22 | 2017-03-20 | 4.418 | 469,937 | -122,276 | 0.02% | 2,076,120 |
| 2017-03-21 | 2017-03-17 | 4.494 | 592,213 | -66,095 | 0.03% | 2,661,119 |
| 2017-03-17 | 2017-03-15 | 4.539 | 658,308 | +254,466 | 0.03% | 2,987,998 |
| 2017-03-15 | 2017-03-13 | 4.509 | 403,842 | -300,733 | 0.02% | 1,820,781 |
| 2017-03-14 | 2017-03-10 | 4.463 | 704,575 | -15,202 | 0.03% | 3,144,699 |
| 2017-03-13 | 2017-03-09 | 4.448 | 719,777 | +15,202 | 0.03% | 3,201,660 |
| 2017-03-09 | 2017-03-07 | 4.463 | 704,575 | +631,209 | 0.03% | 3,144,699 |
| 2017-03-07 | 2017-03-03 | 4.282 | 73,366 | -348,322 | 0.00% | 314,131 |
| 2017-03-06 | 2017-03-02 | 4.267 | 421,688 | -13,219 | 0.02% | 1,799,162 |
| 2017-03-03 | 2017-03-01 | 4.221 | 434,907 | +196,303 | 0.02% | 1,835,822 |
| 2017-03-01 | 2017-02-27 | 4.236 | 238,604 | -171,847 | 0.01% | 1,010,801 |
| 2017-02-28 | 2017-02-24 | 4.267 | 410,451 | -52,877 | 0.02% | 1,751,218 |
| 2017-02-27 | 2017-02-23 | 4.236 | 463,328 | +323,867 | 0.02% | 1,962,802 |
| 2017-02-24 | 2017-02-22 | 4.176 | 139,461 | +13,219 | 0.01% | 582,360 |
| 2017-02-23 | 2017-02-21 | 4.115 | 126,242 | -307,343 | 0.01% | 519,520 |
| 2017-02-21 | 2017-02-17 | 4.251 | 433,585 | +307,343 | 0.02% | 1,843,361 |
| 2017-02-16 | 2017-02-14 | 4.055 | 126,242 | -342,373 | 0.01% | 511,880 |
| 2017-02-14 | 2017-02-10 | 4.085 | 468,615 | +342,373 | 0.02% | 1,914,299 |
| 2017-02-10 | 2017-02-08 | 4.009 | 126,242 | -383,352 | 0.01% | 506,150 |
| 2017-02-07 | 2017-02-03 | 3.767 | 509,594 | +383,352 | 0.02% | 1,919,789 |
| 2017-02-06 | 2017-02-02 | 3.752 | 126,242 | -383,352 | 0.01% | 473,680 |
| 2017-02-02 | 2017-01-27 | 3.767 | 509,594 | +350,304 | 0.02% | 1,919,789 |
| 2017-01-26 | 2017-01-24 | 3.767 | 159,290 | -389,961 | 0.01% | 600,092 |
| 2017-01-24 | 2017-01-20 | 3.661 | 549,251 | +389,961 | 0.02% | 2,011,019 |
| 2017-01-20 | 2017-01-18 | 3.677 | 159,290 | -208,199 | 0.01% | 585,632 |
| 2017-01-11 | 2017-01-09 | 3.631 | 367,489 | +208,199 | 0.02% | 1,334,398 |
| 2017-01-09 | 2017-01-05 | 3.692 | 159,290 | -274,295 | 0.01% | 588,042 |
| 2017-01-04 | 2016-12-30 | 3.525 | 433,585 | +274,295 | 0.02% | 1,528,481 |
| 2016-12-29 | 2016-12-23 | 3.495 | 159,290 | -132,190 | 0.01% | 556,712 |
| 2016-12-28 | 2016-12-22 | 3.480 | 291,480 | -370,133 | 0.01% | 1,014,300 |
| 2016-12-22 | 2016-12-20 | 3.616 | 661,613 | +370,133 | 0.03% | 2,392,389 |
| 2016-12-20 | 2016-12-16 | 3.767 | 291,480 | -389,962 | 0.01% | 1,098,090 |
| 2016-12-16 | 2016-12-14 | 3.813 | 681,442 | +389,962 | 0.03% | 2,598,121 |
| 2016-12-14 | 2016-12-12 | 3.752 | 291,480 | -392,606 | 0.01% | 1,093,680 |
| 2016-12-09 | 2016-12-07 | 3.919 | 684,086 | +179,779 | 0.03% | 2,680,651 |
| 2016-12-07 | 2016-12-05 | 3.752 | 504,307 | +132,191 | 0.02% | 1,892,242 |
| 2016-12-05 | 2016-12-01 | 3.782 | 372,116 | -317,257 | 0.02% | 1,407,499 |
| 2016-12-01 | 2016-11-29 | 3.858 | 689,373 | +98,482 | 0.03% | 2,659,649 |
| 2016-11-30 | 2016-11-28 | 3.828 | 590,891 | +105,752 | 0.03% | 2,261,819 |
| 2016-11-17 | 2016-11-15 | 3.903 | 485,139 | -198,286 | 0.02% | 1,893,720 |
| 2016-11-15 | 2016-11-11 | 4.009 | 683,425 | +132,191 | 0.03% | 2,740,101 |
| 2016-11-11 | 2016-11-09 | 3.843 | 551,234 | +99,143 | 0.02% | 2,118,359 |
| 2016-11-09 | 2016-11-07 | 3.798 | 452,091 | -251,162 | 0.02% | 1,716,839 |
| 2016-11-03 | 2016-11-01 | 3.646 | 703,253 | +132,190 | 0.03% | 2,564,239 |
| 2016-11-02 | 2016-10-31 | 3.586 | 571,063 | +33,048 | 0.03% | 2,047,681 |
| 2016-10-17 | 2016-10-13 | 3.253 | 538,015 | +132,190 | 0.02% | 1,750,099 |
| 2016-10-13 | 2016-10-11 | 3.313 | 405,825 | +39,657 | 0.02% | 1,344,661 |
| 2016-10-12 | 2016-10-07 | 3.404 | 366,168 | +13,219 | 0.02% | 1,246,501 |
| 2016-10-07 | 2016-10-05 | 3.329 | 352,949 | -39,657 | 0.02% | 1,174,802 |
| 2016-10-05 | 2016-10-03 | 3.071 | 392,606 | -594,857 | 0.02% | 1,205,821 |
| 2016-10-03 | 2016-09-29 | 2.860 | 987,463 | +257,111 | 0.04% | 2,823,661 |
| 2016-09-29 | 2016-09-27 | 2.784 | 730,352 | -264,381 | 0.03% | 2,033,199 |
| 2016-09-27 | 2016-09-23 | 2.829 | 994,733 | +218,114 | 0.04% | 2,814,349 |
| 2016-09-22 | 2016-09-20 | 2.799 | 776,619 | +132,191 | 0.03% | 2,173,750 |
| 2016-09-20 | 2016-09-15 | 2.648 | 644,428 | -284,210 | 0.03% | 1,706,249 |
| 2016-09-15 | 2016-09-13 | 2.738 | 928,638 | +142,105 | 0.04% | 2,543,050 |
| 2016-09-14 | 2016-09-12 | 2.769 | 786,533 | +52,876 | 0.03% | 2,177,699 |
| 2016-09-08 | 2016-09-06 | 2.829 | 733,657 | -105,752 | 0.03% | 2,075,700 |
| 2016-09-05 | 2016-09-01 | 2.769 | 839,409 | -172,509 | 0.04% | 2,324,099 |
| 2016-09-01 | 2016-08-30 | 2.769 | 1,011,918 | +234,638 | 0.04% | 2,801,730 |
| 2016-08-25 | 2016-08-23 | 2.754 | 777,280 | +33,048 | 0.03% | 2,140,320 |
| 2016-08-22 | 2016-08-18 | 2.723 | 744,232 | -270,991 | 0.03% | 2,026,799 |
| 2016-08-18 | 2016-08-16 | 2.663 | 1,015,223 | +178,457 | 0.04% | 2,703,361 |
| 2016-08-16 | 2016-08-12 | 2.693 | 836,766 | -181,101 | 0.04% | 2,253,481 |
| 2016-08-12 | 2016-08-10 | 2.602 | 1,017,867 | +63,452 | 0.04% | 2,648,801 |
| 2016-08-11 | 2016-08-09 | 2.693 | 954,415 | +128,886 | 0.04% | 2,570,320 |
| 2016-08-10 | 2016-08-08 | 2.633 | 825,529 | -459,494 | 0.04% | 2,173,259 |
| 2016-08-09 | 2016-08-05 | 2.587 | 1,285,023 | -310,648 | 0.06% | 3,324,581 |
| 2016-08-05 | 2016-08-03 | 2.572 | 1,595,671 | +204,895 | 0.07% | 4,104,140 |
| 2016-08-04 | 2016-08-01 | 2.527 | 1,390,776 | -33,047 | 0.06% | 3,514,014 |
| 2016-08-03 | 2016-07-29 | 2.481 | 1,423,823 | +33,047 | 0.06% | 3,532,887 |
| 2016-08-01 | 2016-07-28 | 2.527 | 1,390,776 | -206,217 | 0.06% | 3,514,014 |
| 2016-07-28 | 2016-07-26 | 2.496 | 1,596,993 | +259,093 | 0.07% | 3,986,730 |
| 2016-07-25 | 2016-07-21 | 2.436 | 1,337,900 | -264,381 | 0.06% | 3,258,963 |
| 2016-07-21 | 2016-07-19 | 2.436 | 1,602,281 | +320,562 | 0.07% | 3,902,963 |
| 2016-07-19 | 2016-07-15 | 2.421 | 1,281,719 | -320,562 | 0.06% | 3,102,721 |
| 2016-07-15 | 2016-07-13 | 2.451 | 1,602,281 | +31,726 | 0.07% | 3,927,205 |
| 2016-07-14 | 2016-07-12 | 2.496 | 1,570,555 | +323,867 | 0.07% | 3,920,730 |
| 2016-07-12 | 2016-07-08 | 2.542 | 1,246,688 | -251,162 | 0.06% | 3,168,815 |
| 2016-07-07 | 2016-07-05 | 2.557 | 1,497,850 | +233,316 | 0.07% | 3,829,878 |
| 2016-07-05 | 2016-06-30 | 2.527 | 1,264,534 | -211,505 | 0.06% | 3,195,044 |
| 2016-06-30 | 2016-06-28 | 2.572 | 1,476,039 | +77,332 | 0.07% | 3,796,441 |
| 2016-06-24 | 2016-06-22 | 2.572 | 1,398,707 | +244,552 | 0.06% | 3,597,539 |
| 2016-06-22 | 2016-06-20 | 2.542 | 1,154,155 | -326,510 | 0.05% | 2,933,616 |
| 2016-06-15 | 2016-06-13 | 2.451 | 1,480,665 | +204,895 | 0.07% | 3,629,123 |
| 2016-06-14 | 2016-06-10 | 2.512 | 1,275,770 | -198,286 | 0.06% | 3,204,132 |
| 2016-06-10 | 2016-06-07 | 2.665 | 1,474,056 | +145,761 | 0.07% | 3,928,511 |
| 2016-06-01 | 2016-05-30 | 2.650 | 1,328,295 | -102,660 | 0.06% | 3,519,341 |
| 2016-05-27 | 2016-05-25 | 2.572 | 1,430,955 | +245,101 | 0.07% | 3,679,831 |
| 2016-05-25 | 2016-05-23 | 2.494 | 1,185,854 | -256,650 | 0.05% | 2,957,121 |
| 2016-05-20 | 2016-05-18 | 2.494 | 1,442,504 | +147,574 | 0.07% | 3,597,120 |
| 2016-05-19 | 2016-05-17 | 2.494 | 1,294,930 | -147,574 | 0.06% | 3,229,120 |
| 2016-05-16 | 2016-05-12 | 2.540 | 1,442,504 | +64,163 | 0.07% | 3,664,566 |
| 2016-05-10 | 2016-05-06 | 2.540 | 1,378,341 | +256,650 | 0.06% | 3,501,565 |
| 2016-05-06 | 2016-05-04 | 2.540 | 1,121,691 | -256,650 | 0.05% | 2,849,566 |
| 2016-04-29 | 2016-04-27 | 2.556 | 1,378,341 | +128,325 | 0.06% | 3,523,047 |
| 2016-04-27 | 2016-04-25 | 2.572 | 1,250,016 | -192,488 | 0.06% | 3,214,530 |
| 2016-04-25 | 2016-04-21 | 2.540 | 1,442,504 | +247,026 | 0.07% | 3,664,566 |
| 2016-04-21 | 2016-04-19 | 2.556 | 1,195,478 | -179,655 | 0.05% | 3,055,648 |
| 2016-04-20 | 2016-04-18 | 2.572 | 1,375,133 | -64,163 | 0.06% | 3,536,279 |
| 2016-04-18 | 2016-04-14 | 2.572 | 1,439,296 | +173,239 | 0.07% | 3,701,280 |
| 2016-04-14 | 2016-04-12 | 2.572 | 1,266,057 | -179,655 | 0.06% | 3,255,780 |
| 2016-04-08 | 2016-04-06 | 2.618 | 1,445,712 | +320,813 | 0.07% | 3,785,376 |
| 2016-04-06 | 2016-04-01 | 2.603 | 1,124,899 | -320,813 | 0.05% | 2,927,844 |
| 2016-03-31 | 2016-03-29 | 2.603 | 1,445,712 | +256,650 | 0.07% | 3,762,844 |
| 2016-03-29 | 2016-03-23 | 2.618 | 1,189,062 | -256,650 | 0.05% | 3,113,377 |
| 2016-03-23 | 2016-03-21 | 2.603 | 1,445,712 | -11,549 | 0.07% | 3,762,844 |
| 2016-03-22 | 2016-03-18 | 2.618 | 1,457,261 | +183,505 | 0.07% | 3,815,615 |
| 2016-03-18 | 2016-03-16 | 2.587 | 1,273,756 | -192,488 | 0.06% | 3,295,431 |
| 2016-03-17 | 2016-03-15 | 2.572 | 1,466,244 | -64,163 | 0.07% | 3,770,579 |
| 2016-03-15 | 2016-03-11 | 2.572 | 1,530,407 | +275,899 | 0.07% | 3,935,580 |
| 2016-03-10 | 2016-03-08 | 2.587 | 1,254,508 | -275,899 | 0.06% | 3,245,633 |
| 2016-03-08 | 2016-03-04 | 2.525 | 1,530,407 | +307,981 | 0.07% | 3,864,024 |
| 2016-03-04 | 2016-03-02 | 2.509 | 1,222,426 | -311,189 | 0.06% | 3,067,371 |
| 2016-03-03 | 2016-03-01 | 2.431 | 1,533,615 | +179,655 | 0.07% | 3,728,712 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,353,960 | -187,354 | 0.06% | 3,249,709 |
| 2016-02-25 | 2016-02-23 | 2.462 | 1,541,314 | +269,483 | 0.07% | 3,795,475 |
| 2016-02-24 | 2016-02-22 | 2.509 | 1,271,831 | -261,784 | 0.06% | 3,191,341 |
| 2016-02-23 | 2016-02-19 | 2.447 | 1,533,615 | +205,320 | 0.07% | 3,752,614 |
| 2016-02-19 | 2016-02-17 | 2.478 | 1,328,295 | -209,170 | 0.06% | 3,291,619 |
| 2016-02-18 | 2016-02-16 | 2.509 | 1,537,465 | +76,995 | 0.07% | 3,857,883 |
| 2016-02-16 | 2016-02-12 | 2.400 | 1,460,470 | +97,528 | 0.07% | 3,505,349 |
| 2016-02-11 | 2016-02-04 | 2.478 | 1,362,942 | -173,239 | 0.06% | 3,377,477 |
| 2016-02-05 | 2016-02-03 | 2.431 | 1,536,181 | +211,736 | 0.07% | 3,734,951 |
| 2016-02-03 | 2016-02-01 | 2.540 | 1,324,445 | -153,990 | 0.06% | 3,364,646 |
| 2016-02-01 | 2016-01-28 | 2.587 | 1,478,435 | -48,764 | 0.07% | 3,824,972 |
| 2016-01-28 | 2016-01-26 | 2.494 | 1,527,199 | +192,488 | 0.07% | 3,808,321 |
| 2016-01-27 | 2016-01-25 | 2.509 | 1,334,711 | +192,488 | 0.06% | 3,349,122 |
| 2016-01-26 | 2016-01-22 | 2.525 | 1,142,223 | -256,650 | 0.05% | 2,883,924 |
| 2016-01-19 | 2016-01-15 | 2.587 | 1,398,873 | +175,164 | 0.06% | 3,619,131 |
| 2016-01-15 | 2016-01-13 | 2.634 | 1,223,709 | -218,153 | 0.06% | 3,223,167 |
| 2016-01-13 | 2016-01-11 | 2.634 | 1,441,862 | +192,487 | 0.07% | 3,797,767 |
| 2016-01-12 | 2016-01-08 | 2.681 | 1,249,375 | -192,487 | 0.06% | 3,349,185 |
| 2016-01-11 | 2016-01-07 | 2.650 | 1,441,862 | +134,741 | 0.07% | 3,820,239 |
| 2016-01-08 | 2016-01-06 | 2.665 | 1,307,121 | +128,325 | 0.06% | 3,483,612 |
| 2016-01-07 | 2016-01-05 | 2.681 | 1,178,796 | -243,818 | 0.05% | 3,159,985 |
| 2016-01-05 | 2015-12-31 | 2.727 | 1,422,614 | +94,961 | 0.06% | 3,880,101 |
| 2016-01-04 | 2015-12-29 | 2.603 | 1,327,653 | -109,076 | 0.06% | 3,455,564 |
| 2015-12-30 | 2015-12-28 | 2.634 | 1,436,729 | -134,742 | 0.07% | 3,784,247 |
| 2015-12-29 | 2015-12-24 | 2.681 | 1,571,471 | +211,737 | 0.07% | 4,212,624 |
| 2015-12-23 | 2015-12-21 | 2.650 | 1,359,734 | -128,325 | 0.06% | 3,602,639 |
| 2015-12-22 | 2015-12-18 | 2.618 | 1,488,059 | +115,492 | 0.07% | 3,896,255 |
| 2015-12-18 | 2015-12-16 | 2.572 | 1,372,567 | -134,741 | 0.06% | 3,529,681 |
| 2015-12-16 | 2015-12-14 | 2.618 | 1,507,308 | +192,488 | 0.07% | 3,946,655 |
| 2015-12-15 | 2015-12-11 | 2.618 | 1,314,820 | -189,280 | 0.06% | 3,442,655 |
| 2015-12-11 | 2015-12-09 | 2.634 | 1,504,100 | +256,650 | 0.07% | 3,961,698 |
| 2015-12-10 | 2015-12-08 | 2.650 | 1,247,450 | -7,699 | 0.06% | 3,305,141 |
| 2015-12-09 | 2015-12-07 | 2.650 | 1,255,149 | -174,523 | 0.06% | 3,325,540 |
| 2015-12-08 | 2015-12-04 | 2.696 | 1,429,672 | +153,991 | 0.07% | 3,854,787 |
| 2015-12-04 | 2015-12-02 | 2.681 | 1,275,681 | -76,995 | 0.06% | 3,419,703 |
| 2015-12-03 | 2015-12-01 | 2.681 | 1,352,676 | -210,454 | 0.06% | 3,626,103 |
| 2015-12-02 | 2015-11-30 | 2.650 | 1,563,130 | +192,488 | 0.07% | 4,141,541 |
| 2015-11-26 | 2015-11-24 | 2.665 | 1,370,642 | -64,163 | 0.06% | 3,652,902 |
| 2015-11-23 | 2015-11-19 | 2.665 | 1,434,805 | +163,615 | 0.07% | 3,823,903 |
| 2015-11-16 | 2015-11-12 | 2.618 | 1,271,190 | +173,239 | 0.06% | 3,328,416 |
| 2015-11-12 | 2015-11-10 | 2.587 | 1,097,951 | -231,627 | 0.05% | 2,840,593 |
| 2015-11-02 | 2015-10-29 | 2.696 | 1,329,578 | -192,488 | 0.06% | 3,584,906 |
| 2015-10-30 | 2015-10-28 | 2.665 | 1,522,066 | -64,162 | 0.07% | 4,056,463 |
| 2015-10-28 | 2015-10-26 | 2.681 | 1,586,228 | +363,160 | 0.07% | 4,252,183 |
| 2015-10-09 | 2015-10-07 | 2.727 | 1,223,068 | -314,397 | 0.06% | 3,335,850 |
| 2015-10-07 | 2015-10-05 | 2.712 | 1,537,465 | +192,488 | 0.07% | 4,169,389 |
| 2015-10-02 | 2015-09-29 | 2.603 | 1,344,977 | -192,488 | 0.06% | 3,500,654 |
| 2015-09-29 | 2015-09-24 | 2.681 | 1,537,465 | +288,732 | 0.07% | 4,121,465 |
| 2015-09-21 | 2015-09-17 | 2.665 | 1,248,733 | -173,239 | 0.06% | 3,328,002 |
| 2015-09-17 | 2015-09-15 | 2.650 | 1,421,972 | +275,899 | 0.06% | 3,767,540 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,146,073 | -365,727 | 0.05% | 3,036,541 |
| 2015-09-11 | 2015-09-09 | 2.665 | 1,511,800 | +147,574 | 0.07% | 4,029,103 |
| 2015-09-07 | 2015-09-02 | 2.587 | 1,364,226 | -166,822 | 0.06% | 3,529,493 |
| 2015-09-02 | 2015-08-31 | 2.494 | 1,531,048 | +410,640 | 0.07% | 3,817,919 |
| 2015-08-31 | 2015-08-27 | 2.745 | 1,120,408 | -66,898 | 0.05% | 3,075,943 |
| 2015-08-27 | 2015-08-25 | 2.761 | 1,187,306 | -87,201 | 0.06% | 3,278,665 |
| 2015-08-25 | 2015-08-21 | 2.826 | 1,274,507 | -149,487 | 0.06% | 3,601,313 |
| 2015-08-21 | 2015-08-19 | 2.826 | 1,423,994 | +255,374 | 0.07% | 4,023,711 |
| 2015-08-18 | 2015-08-14 | 2.777 | 1,168,620 | -93,429 | 0.05% | 3,245,827 |
| 2015-08-17 | 2015-08-13 | 2.794 | 1,262,049 | -139,522 | 0.06% | 3,525,587 |
| 2015-08-11 | 2015-08-07 | 2.858 | 1,401,571 | +180,631 | 0.07% | 4,005,355 |
| 2015-07-28 | 2015-07-24 | 2.970 | 1,220,940 | -155,717 | 0.06% | 3,626,369 |
| 2015-07-20 | 2015-07-16 | 2.986 | 1,376,657 | +130,802 | 0.06% | 4,110,973 |
| 2015-07-16 | 2015-07-14 | 2.970 | 1,245,855 | -140,145 | 0.06% | 3,700,370 |
| 2015-07-14 | 2015-07-10 | 2.890 | 1,386,000 | +94,053 | 0.06% | 4,005,361 |
| 2015-07-09 | 2015-07-07 | 2.777 | 1,291,947 | +112,116 | 0.06% | 3,588,366 |
| 2015-07-07 | 2015-07-03 | 2.922 | 1,179,831 | -28,029 | 0.06% | 3,447,443 |
| 2015-07-06 | 2015-07-02 | 2.954 | 1,207,860 | -124,573 | 0.06% | 3,568,127 |
| 2015-07-03 | 2015-06-30 | 2.954 | 1,332,433 | +193,088 | 0.06% | 3,936,127 |
| 2015-07-02 | 2015-06-29 | 2.906 | 1,139,345 | +31,143 | 0.05% | 3,310,852 |
| 2015-06-25 | 2015-06-23 | 2.970 | 1,108,202 | -155,716 | 0.05% | 3,291,521 |
| 2015-06-24 | 2015-06-22 | 2.954 | 1,263,918 | -18,686 | 0.06% | 3,733,728 |
| 2015-06-23 | 2015-06-19 | 2.954 | 1,282,604 | +18,686 | 0.06% | 3,788,928 |
| 2015-06-22 | 2015-06-18 | 2.794 | 1,263,918 | +311,433 | 0.06% | 3,530,808 |
| 2015-06-18 | 2015-06-16 | 2.713 | 952,485 | -249,147 | 0.04% | 2,584,347 |
| 2015-06-09 | 2015-06-05 | 2.681 | 1,201,632 | -249,768 | 0.06% | 3,221,765 |
| 2015-06-05 | 2015-06-03 | 2.745 | 1,451,400 | +286,517 | 0.07% | 3,984,641 |
| 2015-06-01 | 2015-05-28 | 2.729 | 1,164,883 | -311,432 | 0.05% | 3,179,341 |
| 2015-05-27 | 2015-05-22 | 2.777 | 1,476,315 | +124,573 | 0.07% | 4,100,446 |
| 2015-05-26 | 2015-05-21 | 2.745 | 1,351,742 | +180,631 | 0.06% | 3,711,042 |
| 2015-05-21 | 2015-05-19 | 2.842 | 1,171,111 | -161,945 | 0.05% | 3,327,954 |
| 2015-05-20 | 2015-05-18 | 2.826 | 1,333,056 | -3,737 | 0.06% | 3,766,752 |
| 2015-05-19 | 2015-05-15 | 2.810 | 1,336,793 | -74,744 | 0.06% | 3,755,849 |
| 2015-05-11 | 2015-05-07 | 2.713 | 1,411,537 | -49,829 | 0.07% | 3,829,878 |
| 2015-05-08 | 2015-05-06 | 2.761 | 1,461,366 | -124,573 | 0.07% | 4,035,463 |
| 2015-05-07 | 2015-05-05 | 2.761 | 1,585,939 | -90,316 | 0.07% | 4,379,463 |
| 2015-05-05 | 2015-04-30 | 2.601 | 1,676,255 | +372,474 | 0.08% | 4,359,744 |
| 2015-04-28 | 2015-04-24 | 2.376 | 1,303,781 | +317,661 | 0.06% | 3,097,935 |
| 2015-04-24 | 2015-04-22 | 2.456 | 986,120 | -155,716 | 0.05% | 2,422,296 |
| 2015-04-20 | 2015-04-16 | 2.424 | 1,141,836 | -51,075 | 0.05% | 2,768,131 |
| 2015-04-16 | 2015-04-14 | 2.360 | 1,192,911 | +51,075 | 0.06% | 2,815,343 |
| 2015-04-14 | 2015-04-10 | 2.312 | 1,141,836 | -174,403 | 0.05% | 2,639,807 |
| 2015-04-10 | 2015-04-08 | 2.312 | 1,316,239 | +249,146 | 0.06% | 3,043,009 |
| 2015-04-09 | 2015-04-02 | 2.232 | 1,067,093 | -218,002 | 0.05% | 2,381,349 |
| 2015-03-30 | 2015-03-26 | 2.200 | 1,285,095 | +62,286 | 0.06% | 2,826,583 |
| 2015-03-26 | 2015-03-24 | 2.232 | 1,222,809 | -218,626 | 0.06% | 2,728,848 |
| 2015-03-24 | 2015-03-20 | 2.264 | 1,441,435 | +317,662 | 0.07% | 3,263,023 |
| 2015-03-23 | 2015-03-19 | 2.328 | 1,123,773 | -218,003 | 0.05% | 2,616,089 |
| 2015-03-20 | 2015-03-18 | 2.312 | 1,341,776 | +174,402 | 0.06% | 3,102,047 |
| 2015-03-19 | 2015-03-17 | 2.312 | 1,167,374 | -109,001 | 0.05% | 2,698,848 |
| 2015-03-18 | 2015-03-16 | 2.344 | 1,276,375 | -155,717 | 0.06% | 2,991,831 |
| 2015-03-17 | 2015-03-13 | 2.280 | 1,432,092 | +180,631 | 0.07% | 3,264,865 |
| 2015-03-13 | 2015-03-11 | 2.296 | 1,251,461 | +161,945 | 0.06% | 2,873,157 |
| 2015-03-12 | 2015-03-10 | 2.296 | 1,089,516 | +93,430 | 0.05% | 2,501,356 |
| 2015-03-11 | 2015-03-09 | 2.312 | 996,086 | -368,736 | 0.05% | 2,302,848 |
| 2015-03-10 | 2015-03-06 | 2.312 | 1,364,822 | +112,116 | 0.06% | 3,155,327 |
| 2015-03-09 | 2015-03-05 | 2.296 | 1,252,706 | +112,115 | 0.06% | 2,876,015 |
| 2015-03-06 | 2015-03-04 | 2.280 | 1,140,591 | -249,769 | 0.05% | 2,600,305 |
| 2015-03-05 | 2015-03-03 | 2.328 | 1,390,360 | -37,372 | 0.07% | 3,236,691 |
| 2015-03-04 | 2015-03-02 | 2.328 | 1,427,732 | +286,518 | 0.07% | 3,323,691 |
| 2015-03-03 | 2015-02-27 | 2.344 | 1,141,214 | +218,003 | 0.05% | 2,675,013 |
| 2015-03-02 | 2015-02-26 | 2.344 | 923,211 | +18,686 | 0.04% | 2,164,012 |
| 2015-02-27 | 2015-02-25 | 2.344 | 904,525 | -311,432 | 0.04% | 2,120,212 |
| 2015-02-26 | 2015-02-24 | 2.344 | 1,215,957 | -186,860 | 0.06% | 2,850,211 |
| 2015-02-24 | 2015-02-18 | 2.376 | 1,402,817 | +161,945 | 0.07% | 3,333,256 |
| 2015-02-23 | 2015-02-16 | 2.360 | 1,240,872 | +236,689 | 0.06% | 2,928,534 |
| 2015-02-16 | 2015-02-12 | 2.344 | 1,004,183 | -290,878 | 0.05% | 2,353,811 |
| 2015-02-13 | 2015-02-11 | 2.360 | 1,295,061 | +273,437 | 0.06% | 3,056,423 |
| 2015-02-12 | 2015-02-10 | 2.360 | 1,021,624 | -249,146 | 0.05% | 2,411,095 |
| 2015-02-09 | 2015-02-05 | 2.296 | 1,270,770 | -194,334 | 0.06% | 2,917,487 |
| 2015-02-05 | 2015-02-03 | 2.312 | 1,465,104 | +168,174 | 0.07% | 3,387,169 |
| 2015-02-04 | 2015-02-02 | 2.344 | 1,296,930 | +280,289 | 0.06% | 3,040,012 |
| 2015-02-02 | 2015-01-29 | 2.408 | 1,016,641 | -311,432 | 0.05% | 2,448,301 |
| 2015-01-29 | 2015-01-27 | 2.424 | 1,328,073 | +105,887 | 0.06% | 3,219,622 |
| 2015-01-28 | 2015-01-26 | 2.456 | 1,222,186 | +118,344 | 0.06% | 3,002,166 |
| 2015-01-26 | 2015-01-22 | 2.472 | 1,103,842 | -261,603 | 0.05% | 2,729,189 |
| 2015-01-22 | 2015-01-20 | 2.488 | 1,365,445 | +180,631 | 0.06% | 3,397,910 |
| 2015-01-19 | 2015-01-15 | 2.488 | 1,184,814 | -155,716 | 0.06% | 2,948,410 |
| 2015-01-15 | 2015-01-13 | 2.488 | 1,340,530 | +401,748 | 0.06% | 3,335,909 |
| 2015-01-13 | 2015-01-09 | 2.521 | 938,782 | -311,433 | 0.04% | 2,366,303 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,250,215 | +124,573 | 0.06% | 3,151,304 |
| 2014-12-30 | 2014-12-24 | 2.376 | 1,125,642 | +180,631 | 0.05% | 2,674,656 |
| 2014-12-23 | 2014-12-19 | 2.312 | 945,011 | -311,433 | 0.04% | 2,184,768 |
| 2014-12-19 | 2014-12-17 | 2.280 | 1,256,444 | +112,116 | 0.06% | 2,864,425 |
| 2014-12-12 | 2014-12-10 | 2.296 | 1,144,328 | +168,174 | 0.05% | 2,627,196 |
| 2014-12-10 | 2014-12-08 | 2.328 | 976,154 | -498,293 | 0.05% | 2,272,439 |
| 2014-12-08 | 2014-12-04 | 2.328 | 1,474,447 | +361,262 | 0.07% | 3,432,441 |
| 2014-11-25 | 2014-11-21 | 2.376 | 1,113,185 | +475,246 | 0.05% | 2,645,057 |
| 2014-11-20 | 2014-11-18 | 2.376 | 637,939 | -259,734 | 0.03% | 1,515,817 |
| 2014-11-18 | 2014-11-14 | 2.376 | 897,673 | +118,344 | 0.04% | 2,132,975 |
| 2014-11-17 | 2014-11-13 | 2.392 | 779,329 | +112,116 | 0.04% | 1,864,288 |
| 2014-11-13 | 2014-11-11 | 2.392 | 667,213 | -155,717 | 0.03% | 1,596,088 |
| 2014-11-11 | 2014-11-07 | 2.408 | 822,930 | -1,868 | 0.04% | 1,981,801 |
| 2014-11-06 | 2014-11-04 | 2.472 | 824,798 | -180,631 | 0.04% | 2,039,268 |
| 2014-11-05 | 2014-11-03 | 2.472 | 1,005,429 | +292,747 | 0.05% | 2,485,868 |
| 2014-11-03 | 2014-10-30 | 2.376 | 712,682 | -186,860 | 0.03% | 1,693,415 |
| 2014-10-30 | 2014-10-28 | 2.408 | 899,542 | +261,603 | 0.04% | 2,166,300 |
| 2014-10-27 | 2014-10-23 | 2.392 | 637,939 | -289,632 | 0.03% | 1,526,059 |
| 2014-10-23 | 2014-10-21 | 2.392 | 927,571 | +189,974 | 0.04% | 2,218,908 |
| 2014-10-21 | 2014-10-17 | 2.408 | 737,597 | +99,658 | 0.03% | 1,776,300 |
| 2014-10-20 | 2014-10-16 | 2.440 | 637,939 | -302,089 | 0.03% | 1,556,785 |
| 2014-10-15 | 2014-10-13 | 2.440 | 940,028 | +293,992 | 0.04% | 2,293,984 |
| 2014-10-13 | 2014-10-09 | 2.456 | 646,036 | -371,850 | 0.03% | 1,586,917 |
| 2014-10-09 | 2014-10-07 | 2.456 | 1,017,886 | +180,631 | 0.05% | 2,500,325 |
| 2014-10-07 | 2014-10-03 | 2.392 | 837,255 | -224,232 | 0.04% | 2,002,857 |
| 2014-09-30 | 2014-09-26 | 2.488 | 1,061,487 | +224,232 | 0.05% | 2,641,510 |
| 2014-09-26 | 2014-09-24 | 2.521 | 837,255 | -224,232 | 0.04% | 2,110,393 |
| 2014-09-25 | 2014-09-23 | 2.505 | 1,061,487 | +289,632 | 0.05% | 2,658,552 |
| 2014-09-24 | 2014-09-22 | 2.505 | 771,855 | +54,813 | 0.04% | 1,933,153 |
| 2014-09-23 | 2014-09-19 | 2.537 | 717,042 | -311,433 | 0.03% | 1,818,895 |
| 2014-09-19 | 2014-09-17 | 2.521 | 1,028,475 | +270,946 | 0.05% | 2,592,384 |
| 2014-09-17 | 2014-09-15 | 2.537 | 757,529 | -199,317 | 0.04% | 1,921,597 |
| 2014-09-04 | 2014-09-02 | 2.376 | 956,846 | +193,089 | 0.04% | 2,273,577 |
| 2014-09-03 | 2014-09-01 | 2.376 | 763,757 | -123,950 | 0.04% | 1,814,775 |
| 2014-08-28 | 2014-08-26 | 2.408 | 887,707 | +241,671 | 0.04% | 2,137,799 |
| 2014-08-27 | 2014-08-25 | 2.408 | 646,036 | -317,661 | 0.03% | 1,555,801 |
| 2014-08-21 | 2014-08-19 | 2.521 | 963,697 | +149,488 | 0.05% | 2,429,104 |
| 2014-08-20 | 2014-08-18 | 2.537 | 814,209 | +168,173 | 0.04% | 2,065,375 |
| 2014-08-19 | 2014-08-15 | 2.537 | 646,036 | -182,499 | 0.03% | 1,638,777 |
| 2014-08-14 | 2014-08-12 | 2.569 | 828,535 | -155,717 | 0.04% | 2,128,319 |
| 2014-08-11 | 2014-08-07 | 2.488 | 984,252 | -25,537 | 0.05% | 2,449,311 |
| 2014-08-08 | 2014-08-06 | 2.537 | 1,009,789 | +338,216 | 0.05% | 2,561,496 |
| 2014-08-06 | 2014-08-04 | 2.553 | 671,573 | -367,491 | 0.03% | 1,714,337 |
| 2014-08-05 | 2014-08-01 | 2.537 | 1,039,064 | +180,631 | 0.05% | 2,635,757 |
| 2014-08-04 | 2014-07-31 | 2.537 | 858,433 | +62,287 | 0.04% | 2,177,556 |
| 2014-07-30 | 2014-07-28 | 2.569 | 796,146 | -218,003 | 0.04% | 2,045,119 |
| 2014-07-28 | 2014-07-24 | 2.569 | 1,014,149 | +124,573 | 0.05% | 2,605,120 |
| 2014-07-24 | 2014-07-22 | 2.553 | 889,576 | -236,689 | 0.04% | 2,270,838 |
| 2014-07-23 | 2014-07-21 | 2.537 | 1,126,265 | -56,058 | 0.05% | 2,856,956 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,182,323 | +6,229 | 0.06% | 3,018,139 |
| 2014-07-16 | 2014-07-14 | 2.569 | 1,176,094 | +242,917 | 0.06% | 3,021,120 |
| 2014-07-15 | 2014-07-11 | 2.569 | 933,177 | -323,267 | 0.04% | 2,397,121 |
| 2014-07-10 | 2014-07-08 | 2.633 | 1,256,444 | +335,725 | 0.06% | 3,308,209 |
| 2014-07-08 | 2014-07-04 | 2.649 | 920,719 | -249,146 | 0.04% | 2,439,029 |
| 2014-07-07 | 2014-07-03 | 2.633 | 1,169,865 | -239,804 | 0.05% | 3,080,247 |
| 2014-07-02 | 2014-06-27 | 2.617 | 1,409,669 | +174,403 | 0.07% | 3,689,017 |
| 2014-06-30 | 2014-06-26 | 2.633 | 1,235,266 | +193,088 | 0.06% | 3,252,447 |
| 2014-06-27 | 2014-06-25 | 2.585 | 1,042,178 | +6,229 | 0.05% | 2,693,852 |
| 2014-06-25 | 2014-06-23 | 2.633 | 1,035,949 | -186,860 | 0.05% | 2,727,647 |
| 2014-06-24 | 2014-06-20 | 2.649 | 1,222,809 | -62,286 | 0.06% | 3,239,280 |
| 2014-06-18 | 2014-06-16 | 2.665 | 1,285,095 | +283,403 | 0.06% | 3,424,911 |
| 2014-06-16 | 2014-06-12 | 2.665 | 1,001,692 | -118,344 | 0.05% | 2,669,612 |
| 2014-06-12 | 2014-06-10 | 2.697 | 1,120,036 | -152,602 | 0.05% | 3,020,975 |
| 2014-06-10 | 2014-06-06 | 2.697 | 1,272,638 | +193,088 | 0.06% | 3,432,576 |
| 2014-06-06 | 2014-06-04 | 2.681 | 1,079,550 | -155,716 | 0.05% | 2,894,444 |
| 2014-06-03 | 2014-05-29 | 2.681 | 1,235,266 | +189,974 | 0.06% | 3,311,943 |
| 2014-05-29 | 2014-05-27 | 2.665 | 1,045,292 | +149,487 | 0.05% | 2,785,811 |
| 2014-05-27 | 2014-05-23 | 2.697 | 895,805 | -305,204 | 0.04% | 2,416,177 |
| 2014-05-23 | 2014-05-21 | 2.697 | 1,201,009 | +130,802 | 0.06% | 3,239,377 |
| 2014-05-22 | 2014-05-20 | 2.697 | 1,070,207 | +174,402 | 0.05% | 2,886,576 |
| 2014-05-20 | 2014-05-16 | 2.713 | 895,805 | -124,573 | 0.04% | 2,430,559 |
| 2014-05-19 | 2014-05-15 | 2.713 | 1,020,378 | -124,573 | 0.05% | 2,768,559 |
| 2014-05-14 | 2014-05-12 | 2.729 | 1,144,951 | +249,146 | 0.05% | 3,124,941 |
| 2014-05-12 | 2014-05-08 | 2.649 | 895,805 | -623 | 0.04% | 2,373,031 |
| 2014-05-09 | 2014-05-07 | 2.633 | 896,428 | -311,432 | 0.04% | 2,360,289 |
| 2014-05-07 | 2014-05-02 | 2.681 | 1,207,860 | +124,573 | 0.06% | 3,238,463 |
| 2014-05-05 | 2014-04-30 | 2.697 | 1,083,287 | +186,859 | 0.05% | 2,921,856 |
| 2014-04-30 | 2014-04-28 | 2.649 | 896,428 | -191,219 | 0.04% | 2,374,681 |
| 2014-04-24 | 2014-04-22 | 2.745 | 1,087,647 | -157,585 | 0.05% | 2,986,001 |
| 2014-04-22 | 2014-04-16 | 2.681 | 1,245,232 | +348,804 | 0.06% | 3,338,664 |
| 2014-04-16 | 2014-04-14 | 2.697 | 896,428 | -339,461 | 0.04% | 2,417,857 |
| 2014-04-14 | 2014-04-10 | 2.681 | 1,235,889 | +339,461 | 0.06% | 3,313,614 |
| 2014-04-10 | 2014-04-08 | 2.729 | 896,428 | -193,088 | 0.04% | 2,446,641 |
| 2014-04-04 | 2014-04-02 | 2.761 | 1,089,516 | +112,116 | 0.05% | 3,008,625 |
| 2014-03-26 | 2014-03-24 | 2.713 | 977,400 | -311,433 | 0.05% | 2,651,948 |
| 2014-03-20 | 2014-03-18 | 2.858 | 1,288,833 | +311,433 | 0.06% | 3,683,177 |
| 2014-03-13 | 2014-03-11 | 2.729 | 977,400 | -249,146 | 0.05% | 2,667,640 |
| 2014-03-06 | 2014-03-04 | 2.729 | 1,226,546 | +205,545 | 0.06% | 3,347,640 |
| 2014-03-04 | 2014-02-28 | 2.777 | 1,021,001 | -323,890 | 0.05% | 2,835,817 |
| 2014-02-28 | 2014-02-26 | 2.761 | 1,344,891 | +342,576 | 0.06% | 3,713,825 |
| 2014-02-24 | 2014-02-20 | 2.842 | 1,002,315 | +105,887 | 0.05% | 2,848,285 |
| 2014-02-20 | 2014-02-18 | 2.842 | 896,428 | -177,516 | 0.04% | 2,547,385 |
| 2014-02-19 | 2014-02-17 | 2.874 | 1,073,944 | -311,433 | 0.05% | 3,086,317 |
| 2014-02-17 | 2014-02-13 | 2.890 | 1,385,377 | +236,689 | 0.06% | 4,003,561 |
| 2014-02-14 | 2014-02-12 | 2.890 | 1,148,688 | +62,287 | 0.05% | 3,319,560 |
| 2014-02-10 | 2014-02-06 | 2.745 | 1,086,401 | +189,973 | 0.05% | 2,982,581 |
| 2014-02-07 | 2014-02-05 | 2.761 | 896,428 | -249,146 | 0.04% | 2,475,425 |
| 2014-02-04 | 2014-01-28 | 2.745 | 1,145,574 | -311,432 | 0.05% | 3,145,033 |
| 2014-01-27 | 2014-01-23 | 2.777 | 1,457,006 | -62,287 | 0.07% | 4,046,815 |
| 2014-01-23 | 2014-01-21 | 2.713 | 1,519,293 | +298,975 | 0.07% | 4,122,249 |
| 2014-01-20 | 2014-01-16 | 2.777 | 1,220,318 | -267,832 | 0.06% | 3,389,417 |
| 2014-01-16 | 2014-01-14 | 2.810 | 1,488,150 | +342,576 | 0.07% | 4,181,101 |
| 2014-01-14 | 2014-01-10 | 2.858 | 1,145,574 | -349,427 | 0.05% | 3,273,777 |
| 2014-01-10 | 2014-01-08 | 2.858 | 1,495,001 | +255,998 | 0.07% | 4,272,356 |
| 2014-01-09 | 2014-01-07 | 2.810 | 1,239,003 | +218,002 | 0.06% | 3,481,099 |
| 2014-01-06 | 2014-01-02 | 2.938 | 1,021,001 | -249,146 | 0.05% | 2,999,737 |
| 2014-01-03 | 2013-12-31 | 2.970 | 1,270,147 | -65,401 | 0.06% | 3,772,521 |
| 2014-01-02 | 2013-12-27 | 2.874 | 1,335,548 | -121,458 | 0.06% | 3,838,119 |
| 2013-12-30 | 2013-12-24 | 2.697 | 1,457,006 | +255,374 | 0.07% | 3,929,855 |
| 2013-12-27 | 2013-12-20 | 2.713 | 1,201,632 | +62,287 | 0.06% | 3,260,349 |
| 2013-12-20 | 2013-12-18 | 2.729 | 1,139,345 | -361,262 | 0.05% | 3,109,640 |
| 2013-12-18 | 2013-12-16 | 2.713 | 1,500,607 | +74,744 | 0.07% | 4,071,548 |
| 2013-12-17 | 2013-12-13 | 2.729 | 1,425,863 | +168,174 | 0.07% | 3,891,640 |
| 2013-12-16 | 2013-12-12 | 2.697 | 1,257,689 | +62,286 | 0.06% | 3,392,255 |
| 2013-12-12 | 2013-12-10 | 2.713 | 1,195,403 | -311,432 | 0.06% | 3,243,448 |
| 2013-12-04 | 2013-12-02 | 2.810 | 1,506,835 | +205,545 | 0.07% | 4,233,599 |
| 2013-11-29 | 2013-11-27 | 2.874 | 1,301,290 | -155,716 | 0.06% | 3,739,668 |
| 2013-11-27 | 2013-11-25 | 2.874 | 1,457,006 | +311,432 | 0.07% | 4,187,167 |
| 2013-11-25 | 2013-11-21 | 2.858 | 1,145,574 | -259,112 | 0.05% | 3,273,777 |
| 2013-11-21 | 2013-11-19 | 2.890 | 1,404,686 | +134,539 | 0.07% | 4,059,361 |
| 2013-11-19 | 2013-11-15 | 2.890 | 1,270,147 | -242,917 | 0.06% | 3,670,561 |
| 2013-11-15 | 2013-11-13 | 2.842 | 1,513,064 | +149,488 | 0.07% | 4,299,684 |
| 2013-11-14 | 2013-11-12 | 2.826 | 1,363,576 | +124,573 | 0.06% | 3,852,991 |
| 2013-11-13 | 2013-11-11 | 2.842 | 1,239,003 | -277,175 | 0.06% | 3,520,883 |
| 2013-11-07 | 2013-11-05 | 2.890 | 1,516,178 | +77,858 | 0.07% | 4,381,559 |
| 2013-11-06 | 2013-11-04 | 2.890 | 1,438,320 | +74,744 | 0.07% | 4,156,559 |
| 2013-11-05 | 2013-11-01 | 2.858 | 1,363,576 | -6,229 | 0.06% | 3,896,775 |
| 2013-11-04 | 2013-10-31 | 2.858 | 1,369,805 | -87,201 | 0.06% | 3,914,576 |
| 2013-11-01 | 2013-10-30 | 2.810 | 1,457,006 | -80,225 | 0.07% | 4,093,599 |
| 2013-10-31 | 2013-10-29 | 2.777 | 1,537,231 | +161,945 | 0.07% | 4,269,639 |
| 2013-10-30 | 2013-10-28 | 2.826 | 1,375,286 | -115,106 | 0.06% | 3,886,079 |
| 2013-10-25 | 2013-10-23 | 2.986 | 1,490,392 | -99,658 | 0.07% | 4,450,608 |
| 2013-10-22 | 2013-10-18 | 2.986 | 1,590,050 | +130,801 | 0.07% | 4,748,207 |
| 2013-10-21 | 2013-10-17 | 2.954 | 1,459,249 | +46,092 | 0.07% | 4,310,753 |
| 2013-10-17 | 2013-10-15 | 2.970 | 1,413,157 | -60,417 | 0.07% | 4,197,281 |
| 2013-10-16 | 2013-10-11 | 2.906 | 1,473,574 | +172,533 | 0.07% | 4,282,097 |
| 2013-10-15 | 2013-10-10 | 2.890 | 1,301,041 | -9,966 | 0.06% | 3,759,840 |
| 2013-10-11 | 2013-10-09 | 2.810 | 1,311,007 | -12,457 | 0.06% | 3,683,401 |
| 2013-10-10 | 2013-10-08 | 2.761 | 1,323,464 | +12,457 | 0.06% | 3,654,656 |
| 2013-10-08 | 2013-10-04 | 2.761 | 1,311,007 | +9,966 | 0.06% | 3,620,257 |
| 2013-10-04 | 2013-10-02 | 2.777 | 1,301,041 | -6,228 | 0.06% | 3,613,624 |
| 2013-09-30 | 2013-09-26 | 2.713 | 1,307,269 | -62,412 | 0.06% | 3,546,971 |
| 2013-09-27 | 2013-09-25 | 2.794 | 1,369,681 | -93,429 | 0.08% | 3,826,261 |
| 2013-09-24 | 2013-09-19 | 2.826 | 1,463,110 | -31,144 | 0.08% | 4,134,239 |
| 2013-09-23 | 2013-09-18 | 2.858 | 1,494,254 | +249,146 | 0.08% | 4,270,221 |
| 2013-09-16 | 2013-09-12 | 4.203 | 1,245,108 | +11,212 | 0.07% | 5,233,578 |
| 2013-09-13 | 2013-09-11 | 4.164 | 1,233,896 | +184,314 | 0.07% | 5,137,522 |
| 2013-09-12 | 2013-09-10 | 4.164 | 1,049,582 | -28,244 | 0.07% | 4,370,101 |
| 2013-09-06 | 2013-09-04 | 4.065 | 1,077,826 | -29,758 | 0.07% | 4,380,850 |
| 2013-09-04 | 2013-09-02 | 4.025 | 1,107,584 | -60,523 | 0.08% | 4,457,882 |
| 2013-08-30 | 2013-08-28 | 3.926 | 1,168,107 | -29,253 | 0.08% | 4,585,679 |
| 2013-08-29 | 2013-08-27 | 3.985 | 1,197,360 | -40,350 | 0.08% | 4,771,738 |
| 2013-08-27 | 2013-08-23 | 3.906 | 1,237,710 | +65,568 | 0.09% | 4,834,382 |
| 2013-08-23 | 2013-08-21 | 3.985 | 1,172,142 | +100,873 | 0.08% | 4,671,239 |
| 2013-08-21 | 2013-08-19 | 4.025 | 1,071,269 | -10,088 | 0.07% | 4,311,718 |
| 2013-08-19 | 2013-08-15 | 4.045 | 1,081,357 | +10,088 | 0.08% | 4,373,761 |
| 2013-08-16 | 2013-08-13 | 3.747 | 1,071,269 | -69,098 | 0.07% | 4,014,359 |
| 2013-08-13 | 2013-08-09 | 3.668 | 1,140,367 | +50,436 | 0.08% | 4,182,849 |
| 2013-08-06 | 2013-08-02 | 3.589 | 1,089,931 | -50,436 | 0.08% | 3,911,411 |
| 2013-06-10 | 2013-06-06 | 3.688 | 1,140,367 | +41,358 | 0.08% | 4,205,459 |
| 2013-05-10 | 2013-05-08 | 3.846 | 1,099,009 | +47,914 | 0.08% | 4,227,258 |
| 2013-05-07 | 2013-05-03 | 3.846 | 1,051,095 | -55,480 | 0.07% | 4,042,961 |
| 2013-04-26 | 2013-04-24 | 3.866 | 1,106,575 | -20,679 | 0.08% | 4,278,300 |
| 2013-04-12 | 2013-04-10 | 3.767 | 1,127,254 | -31,270 | 0.08% | 4,246,501 |
| 2013-03-27 | 2013-03-25 | 3.846 | 1,158,524 | +41,357 | 0.08% | 4,456,179 |
| 2013-02-21 | 2013-02-19 | 3.866 | 1,117,167 | -1,008 | 0.08% | 4,319,252 |
| 2013-01-31 | 2013-01-29 | 3.807 | 1,118,175 | +75,654 | 0.08% | 4,256,639 |
| 2013-01-09 | 2013-01-07 | 3.866 | 1,042,521 | -104,403 | 0.07% | 4,030,651 |
| 2013-01-08 | 2013-01-04 | 3.866 | 1,146,924 | -25,218 | 0.08% | 4,434,300 |
| 2013-01-07 | 2013-01-03 | 3.866 | 1,172,142 | -10,087 | 0.08% | 4,531,799 |
| 2013-01-03 | 2012-12-31 | 3.787 | 1,182,229 | +108,438 | 0.08% | 4,477,038 |
| 2012-12-19 | 2012-12-17 | 3.747 | 1,073,791 | -25,218 | 0.07% | 4,023,809 |
| 2012-12-18 | 2012-12-14 | 3.688 | 1,099,009 | +22,696 | 0.08% | 4,052,938 |
| 2012-12-13 | 2012-12-11 | 3.648 | 1,076,313 | -61,028 | 0.07% | 3,926,560 |
| 2012-12-12 | 2012-12-10 | 3.529 | 1,137,341 | +50,436 | 0.08% | 4,013,900 |
| 2012-12-07 | 2012-12-05 | 3.509 | 1,086,905 | -37,827 | 0.08% | 3,814,351 |
| 2012-11-30 | 2012-11-28 | 3.351 | 1,124,732 | -46,906 | 0.08% | 3,768,700 |
| 2012-11-23 | 2012-11-21 | 3.252 | 1,171,638 | -655,673 | 0.08% | 3,809,721 |
| 2012-11-20 | 2012-11-16 | 3.291 | 1,827,311 | +21,687 | 0.13% | 6,014,179 |
| 2012-11-15 | 2012-11-13 | 3.311 | 1,805,624 | +1,009 | 0.13% | 5,978,602 |
| 2012-11-05 | 2012-11-01 | 3.648 | 1,804,615 | +10,087 | 0.13% | 6,583,521 |
| 2012-10-31 | 2012-10-29 | 3.371 | 1,794,528 | -31,774 | 0.12% | 6,048,602 |
| 2012-10-19 | 2012-10-17 | 3.331 | 1,826,302 | +31,774 | 0.13% | 6,083,278 |
| 2012-10-12 | 2012-10-10 | 3.311 | 1,794,528 | -31,774 | 0.12% | 5,941,862 |
| 2012-10-09 | 2012-10-05 | 3.311 | 1,826,302 | +31,774 | 0.13% | 6,047,068 |
| 2012-10-03 | 2012-09-27 | 3.291 | 1,794,528 | -31,774 | 0.12% | 5,906,282 |
| 2012-09-27 | 2012-09-25 | 3.311 | 1,826,302 | +42,870 | 0.13% | 6,047,068 |
| 2012-09-19 | 2012-09-17 | 3.371 | 1,783,432 | -41,357 | 0.12% | 6,011,202 |
| 2012-09-18 | 2012-09-14 | 3.430 | 1,824,789 | +40,349 | 0.13% | 6,259,139 |
| 2012-09-06 | 2012-09-04 | 3.331 | 1,784,440 | -41,358 | 0.12% | 5,943,839 |
| 2012-08-29 | 2012-08-27 | 3.291 | 1,825,798 | +35,305 | 0.13% | 6,009,200 |
| 2012-08-27 | 2012-08-23 | 3.331 | 1,790,493 | -35,305 | 0.12% | 5,964,001 |
| 2012-08-23 | 2012-08-21 | 3.490 | 1,825,798 | +46,401 | 0.13% | 6,371,200 |
| 2012-08-21 | 2012-08-17 | 3.509 | 1,779,397 | -46,401 | 0.12% | 6,244,561 |
| 2012-08-16 | 2012-08-14 | 3.490 | 1,825,798 | +41,358 | 0.13% | 6,371,200 |
| 2012-08-15 | 2012-08-13 | 3.569 | 1,784,440 | +23,201 | 0.12% | 6,368,399 |
| 2012-08-13 | 2012-08-09 | 3.509 | 1,761,239 | -65,568 | 0.12% | 6,180,838 |
| 2012-08-03 | 2012-08-01 | 3.628 | 1,826,807 | +32,279 | 0.13% | 6,628,261 |
| 2012-07-30 | 2012-07-26 | 3.549 | 1,794,528 | -32,279 | 0.12% | 6,368,822 |
| 2012-07-24 | 2012-07-20 | 3.549 | 1,826,807 | +37,323 | 0.13% | 6,483,381 |
| 2012-07-23 | 2012-07-19 | 3.549 | 1,789,484 | -1,513 | 0.12% | 6,350,920 |
| 2012-07-20 | 2012-07-18 | 3.529 | 1,790,997 | -13,618 | 0.12% | 6,320,780 |
| 2012-07-19 | 2012-07-17 | 3.549 | 1,804,615 | +45,393 | 0.13% | 6,404,621 |
| 2012-07-17 | 2012-07-13 | 3.549 | 1,759,222 | -83,220 | 0.12% | 6,243,520 |
| 2012-07-04 | 2012-06-29 | 3.490 | 1,842,442 | +33,288 | 0.13% | 6,429,280 |
| 2012-06-28 | 2012-06-26 | 3.450 | 1,809,154 | -33,288 | 0.13% | 6,241,380 |
| 2012-06-26 | 2012-06-22 | 3.490 | 1,842,442 | +55,480 | 0.13% | 6,429,280 |
| 2012-06-25 | 2012-06-21 | 3.509 | 1,786,962 | -51,950 | 0.12% | 6,271,110 |
| 2012-06-14 | 2012-06-12 | 3.490 | 1,838,912 | +26,732 | 0.13% | 6,416,961 |
| 2012-06-12 | 2012-06-08 | 3.470 | 1,812,180 | +27,740 | 0.13% | 6,287,749 |
| 2012-05-31 | 2012-05-29 | 3.549 | 1,784,440 | -45,393 | 0.12% | 6,333,019 |
| 2012-05-24 | 2012-05-22 | 3.569 | 1,829,833 | +95,829 | 0.13% | 6,530,400 |
| 2012-05-23 | 2012-05-21 | 3.569 | 1,734,004 | -12,609 | 0.12% | 6,188,401 |
| 2012-05-22 | 2012-05-18 | 3.589 | 1,746,613 | -69,098 | 0.12% | 6,268,030 |
| 2012-05-15 | 2012-05-11 | 3.630 | 1,815,711 | +30,262 | 0.13% | 6,591,292 |
| 2012-05-14 | 2012-05-10 | 3.610 | 1,785,449 | +39,898 | 0.12% | 6,445,228 |
| 2012-05-11 | 2012-05-09 | 3.630 | 1,745,551 | -56,705 | 0.12% | 6,336,601 |
| 2012-05-09 | 2012-05-07 | 3.671 | 1,802,256 | +49,309 | 0.13% | 6,615,548 |
| 2012-05-07 | 2012-05-03 | 3.711 | 1,752,947 | +57,692 | 0.12% | 6,505,650 |
| 2012-04-30 | 2012-04-26 | 3.610 | 1,695,255 | -43,392 | 0.12% | 6,119,639 |
| 2012-04-26 | 2012-04-24 | 3.569 | 1,738,647 | +35,995 | 0.12% | 6,205,759 |
| 2012-04-23 | 2012-04-19 | 3.630 | 1,702,652 | +59,172 | 0.12% | 6,180,872 |
| 2012-04-18 | 2012-04-16 | 3.650 | 1,643,480 | -95,167 | 0.12% | 5,999,399 |
| 2012-04-16 | 2012-04-12 | 3.630 | 1,738,647 | +26,134 | 0.12% | 6,311,539 |
| 2012-04-10 | 2012-04-03 | 3.650 | 1,712,513 | -25,641 | 0.12% | 6,251,398 |
| 2012-04-05 | 2012-04-02 | 3.630 | 1,738,154 | +45,364 | 0.12% | 6,309,749 |
| 2012-03-29 | 2012-03-27 | 3.549 | 1,692,790 | -45,857 | 0.12% | 6,007,751 |
| 2012-03-27 | 2012-03-23 | 3.549 | 1,738,647 | +26,134 | 0.12% | 6,170,499 |
| 2012-03-16 | 2012-03-14 | 3.650 | 1,712,513 | +24,654 | 0.12% | 6,251,398 |
| 2012-03-15 | 2012-03-13 | 3.671 | 1,687,859 | +29,586 | 0.12% | 6,195,631 |
| 2012-03-12 | 2012-03-08 | 3.610 | 1,658,273 | -78,895 | 0.12% | 5,986,139 |
| 2012-03-07 | 2012-03-05 | 3.630 | 1,737,168 | +69,033 | 0.12% | 6,306,170 |
| 2012-03-02 | 2012-02-29 | 3.549 | 1,668,135 | -45,365 | 0.12% | 5,920,250 |
| 2012-02-24 | 2012-02-22 | 3.549 | 1,713,500 | +45,365 | 0.12% | 6,081,251 |
| 2012-02-21 | 2012-02-17 | 3.306 | 1,668,135 | -49,309 | 0.12% | 5,514,290 |
| 2012-02-17 | 2012-02-15 | 3.265 | 1,717,444 | +98,618 | 0.12% | 5,607,629 |
| 2012-02-13 | 2012-02-09 | 3.306 | 1,618,826 | -78,895 | 0.12% | 5,351,291 |
| 2012-02-03 | 2012-02-01 | 3.123 | 1,697,721 | -48,323 | 0.12% | 5,302,221 |
| 2012-01-20 | 2012-01-18 | 3.184 | 1,746,044 | +118,343 | 0.12% | 5,559,371 |
| 2012-01-18 | 2012-01-16 | 3.164 | 1,627,701 | -122,288 | 0.12% | 5,149,559 |
| 2012-01-13 | 2012-01-11 | 3.184 | 1,749,989 | +78,895 | 0.12% | 5,571,932 |
| 2012-01-11 | 2012-01-09 | 3.123 | 1,671,094 | -78,401 | 0.12% | 5,219,061 |
| 2011-12-08 | 2011-12-06 | 3.367 | 1,749,495 | +96,153 | 0.12% | 5,889,679 |
| 2011-12-05 | 2011-12-01 | 3.387 | 1,653,342 | -101,577 | 0.12% | 5,599,509 |
| 2011-11-30 | 2011-11-28 | 3.103 | 1,754,919 | +186,882 | 0.12% | 5,445,269 |
| 2011-11-28 | 2011-11-24 | 3.062 | 1,568,037 | -185,403 | 0.11% | 4,801,800 |
| 2011-11-23 | 2011-11-21 | 3.143 | 1,753,440 | +113,411 | 0.12% | 5,511,799 |
| 2011-11-21 | 2011-11-17 | 3.143 | 1,640,029 | -111,932 | 0.12% | 5,155,301 |
| 2011-10-27 | 2011-10-25 | 3.184 | 1,751,961 | -1,479 | 0.12% | 5,578,210 |
| 2011-10-18 | 2011-10-14 | 3.285 | 1,753,440 | -19,724 | 0.12% | 5,760,719 |
| 2011-10-13 | 2011-10-11 | 3.265 | 1,773,164 | +157,790 | 0.13% | 5,789,560 |
| 2011-09-30 | 2011-09-27 | 3.671 | 1,615,374 | -143,983 | 0.11% | 5,929,560 |
| 2011-08-19 | 2011-08-17 | 3.934 | 1,759,357 | -19,724 | 0.13% | 6,921,919 |
| 2011-07-26 | 2011-07-22 | 4.076 | 1,779,081 | -14,793 | 0.13% | 7,252,080 |
| 2011-07-22 | 2011-07-20 | 4.097 | 1,793,874 | +5,424 | 0.13% | 7,348,761 |
| 2011-07-18 | 2011-07-14 | 4.015 | 1,788,450 | -9,862 | 0.13% | 7,181,461 |
| 2011-07-13 | 2011-07-11 | 4.036 | 1,798,312 | -43,392 | 0.13% | 7,257,531 |
| 2011-07-08 | 2011-07-06 | 4.056 | 1,841,704 | +60,158 | 0.13% | 7,470,000 |
| 2011-07-07 | 2011-07-05 | 4.056 | 1,781,546 | +8,875 | 0.13% | 7,225,998 |
| 2011-06-28 | 2011-06-24 | 4.056 | 1,772,671 | -9,862 | 0.13% | 7,190,001 |
| 2011-06-22 | 2011-06-20 | 3.955 | 1,782,533 | -12,327 | 0.13% | 7,049,251 |
| 2011-06-13 | 2011-06-09 | 4.117 | 1,794,860 | -2,465 | 0.13% | 7,389,200 |
| 2011-06-09 | 2011-06-07 | 4.198 | 1,797,325 | -10,355 | 0.13% | 7,545,148 |
| 2011-06-08 | 2011-06-03 | 4.178 | 1,807,680 | +44,378 | 0.13% | 7,551,958 |
| 2011-05-30 | 2011-05-26 | 4.076 | 1,763,302 | -29,586 | 0.13% | 7,187,760 |
| 2011-05-25 | 2011-05-23 | 4.097 | 1,792,888 | -14,792 | 0.13% | 7,344,721 |
| 2011-05-19 | 2011-05-17 | 4.076 | 1,807,680 | -98,619 | 0.13% | 7,368,658 |
| 2011-05-16 | 2011-05-12 | 4.056 | 1,906,299 | +49,309 | 0.14% | 7,731,999 |
| 2011-05-09 | 2011-05-05 | 4.056 | 1,856,990 | -8,382 | 0.13% | 7,532,001 |
| 2011-05-06 | 2011-05-04 | 4.097 | 1,865,372 | -16,272 | 0.13% | 7,641,658 |
| 2011-04-26 | 2011-04-20 | 4.137 | 1,881,644 | +19,723 | 0.13% | 7,784,638 |
| 2011-04-21 | 2011-04-19 | 4.363 | 1,861,921 | -4,931 | 0.13% | 8,123,006 |
| 2011-04-20 | 2011-04-18 | 4.300 | 1,866,852 | +68,517 | 0.13% | 8,028,168 |
| 2011-04-19 | 2011-04-15 | 4.300 | 1,798,335 | +9,627 | 0.13% | 7,733,519 |
| 2011-04-18 | 2011-04-14 | 4.259 | 1,788,708 | +112,637 | 0.13% | 7,617,800 |
| 2011-04-15 | 2011-04-13 | 4.238 | 1,676,071 | +1,444 | 0.12% | 7,103,278 |
| 2011-04-14 | 2011-04-12 | 4.217 | 1,674,627 | +4,813 | 0.12% | 7,062,368 |
| 2011-04-04 | 2011-03-31 | 4.238 | 1,669,814 | -9,627 | 0.12% | 7,076,761 |
| 2011-04-01 | 2011-03-30 | 4.259 | 1,679,441 | -4,813 | 0.12% | 7,152,450 |
| 2011-03-31 | 2011-03-29 | 4.259 | 1,684,254 | -24,068 | 0.12% | 7,172,948 |
| 2011-03-25 | 2011-03-23 | 4.155 | 1,708,322 | +38,508 | 0.12% | 7,097,999 |
| 2011-03-18 | 2011-03-16 | 4.093 | 1,669,814 | -4,813 | 0.12% | 6,833,931 |
| 2011-03-03 | 2011-03-01 | 4.093 | 1,674,627 | -9,627 | 0.12% | 6,853,628 |
| 2011-03-01 | 2011-02-25 | 4.093 | 1,684,254 | -2,407 | 0.12% | 6,893,028 |
| 2011-02-23 | 2011-02-21 | 4.176 | 1,686,661 | +250,303 | 0.12% | 7,043,039 |
| 2011-02-21 | 2011-02-17 | 4.342 | 1,436,358 | -250,303 | 0.10% | 6,236,562 |
| 2011-02-15 | 2011-02-11 | 4.238 | 1,686,661 | +224,792 | 0.12% | 7,148,159 |
| 2011-02-08 | 2011-02-02 | 4.550 | 1,461,869 | -201,206 | 0.11% | 6,651,028 |
| 2011-02-07 | 2011-01-31 | 4.446 | 1,663,075 | -192,541 | 0.12% | 7,393,700 |
| 2011-01-28 | 2011-01-26 | 4.300 | 1,855,616 | +199,761 | 0.14% | 7,979,849 |
| 2011-01-27 | 2011-01-25 | 4.446 | 1,655,855 | -131,409 | 0.12% | 7,361,602 |
| 2011-01-26 | 2011-01-24 | 4.363 | 1,787,264 | -10,108 | 0.13% | 7,797,300 |
| 2011-01-21 | 2011-01-19 | 4.487 | 1,797,372 | +317,693 | 0.13% | 8,065,438 |
| 2011-01-19 | 2011-01-17 | 4.467 | 1,479,679 | -322,026 | 0.11% | 6,609,098 |
| 2011-01-14 | 2011-01-12 | 4.550 | 1,801,705 | +380,751 | 0.13% | 8,197,172 |
| 2011-01-13 | 2011-01-11 | 4.612 | 1,420,954 | +154,033 | 0.10% | 6,553,438 |
| 2011-01-12 | 2011-01-10 | 4.612 | 1,266,921 | +255,117 | 0.09% | 5,843,038 |
| 2011-01-11 | 2011-01-07 | 4.654 | 1,011,804 | -488,574 | 0.07% | 4,708,479 |
| 2011-01-10 | 2011-01-06 | 4.570 | 1,500,378 | -286,405 | 0.11% | 6,857,402 |
| 2011-01-04 | 2010-12-31 | 4.570 | 1,786,783 | +163,179 | 0.13% | 8,166,401 |
| 2010-12-29 | 2010-12-24 | 4.529 | 1,623,604 | -165,104 | 0.12% | 7,353,140 |
| 2010-12-28 | 2010-12-22 | 4.550 | 1,788,708 | +135,741 | 0.13% | 8,138,040 |
| 2010-12-23 | 2010-12-21 | 4.570 | 1,652,967 | +1,926 | 0.12% | 7,554,802 |
| 2010-12-22 | 2010-12-20 | 4.508 | 1,651,041 | -13,959 | 0.12% | 7,443,100 |
| 2010-12-21 | 2010-12-17 | 4.633 | 1,665,000 | -390,859 | 0.12% | 7,713,568 |
| 2010-12-20 | 2010-12-16 | 4.321 | 2,055,859 | +21,179 | 0.15% | 8,883,680 |
| 2010-12-17 | 2010-12-15 | 4.342 | 2,034,680 | +96,271 | 0.15% | 8,834,432 |
| 2010-12-15 | 2010-12-13 | 4.363 | 1,938,409 | -375,455 | 0.14% | 8,456,700 |
| 2010-12-13 | 2010-12-09 | 4.342 | 2,313,864 | +206,982 | 0.17% | 10,046,629 |
| 2010-12-09 | 2010-12-07 | 4.363 | 2,106,882 | +324,432 | 0.15% | 9,191,698 |
| 2010-12-06 | 2010-12-02 | 4.425 | 1,782,450 | -411,557 | 0.13% | 7,887,388 |
| 2010-12-02 | 2010-11-30 | 4.363 | 2,194,007 | +373,048 | 0.16% | 9,571,798 |
| 2010-12-01 | 2010-11-29 | 4.383 | 1,820,959 | -48,135 | 0.13% | 7,982,131 |
| 2010-11-23 | 2010-11-19 | 4.487 | 1,869,094 | +173,287 | 0.14% | 8,387,280 |
| 2010-11-22 | 2010-11-18 | 4.612 | 1,695,807 | -387,489 | 0.12% | 7,821,060 |
| 2010-11-19 | 2010-11-17 | 4.467 | 2,083,296 | +47,654 | 0.15% | 9,305,199 |
| 2010-11-18 | 2010-11-16 | 4.633 | 2,035,642 | +333,577 | 0.15% | 9,430,669 |
| 2010-11-17 | 2010-11-15 | 4.654 | 1,702,065 | -2,406 | 0.12% | 7,920,642 |
| 2010-11-16 | 2010-11-12 | 4.674 | 1,704,471 | -9,627 | 0.12% | 7,967,249 |
| 2010-11-15 | 2010-11-11 | 4.695 | 1,714,098 | +107,341 | 0.12% | 8,047,858 |
| 2010-11-11 | 2010-11-09 | 4.799 | 1,606,757 | +48,136 | 0.12% | 7,710,782 |
| 2010-11-10 | 2010-11-08 | 4.529 | 1,558,621 | -4,814 | 0.11% | 7,058,839 |
| 2010-11-08 | 2010-11-04 | 4.363 | 1,563,435 | +43,322 | 0.11% | 6,820,801 |
| 2010-11-05 | 2010-11-03 | 4.404 | 1,520,113 | -20,698 | 0.11% | 6,694,960 |
| 2010-11-04 | 2010-11-02 | 4.363 | 1,540,811 | +42,359 | 0.11% | 6,722,099 |
| 2010-11-03 | 2010-11-01 | 4.446 | 1,498,452 | -30,325 | 0.11% | 6,661,819 |
| 2010-11-02 | 2010-10-29 | 4.363 | 1,528,777 | -193,504 | 0.11% | 6,669,598 |
| 2010-11-01 | 2010-10-28 | 4.425 | 1,722,281 | -8,183 | 0.13% | 7,621,138 |
| 2010-10-29 | 2010-10-27 | 4.383 | 1,730,464 | +30,806 | 0.13% | 7,585,448 |
| 2010-10-27 | 2010-10-25 | 4.425 | 1,699,658 | +40,915 | 0.12% | 7,521,031 |
| 2010-10-26 | 2010-10-22 | 4.259 | 1,658,743 | +1,169,688 | 0.12% | 7,064,301 |
| 2010-10-25 | 2010-10-21 | 4.425 | 489,055 | -3,851 | 0.04% | 2,164,081 |
| 2010-10-22 | 2010-10-20 | 4.487 | 492,906 | -47,654 | 0.04% | 2,211,842 |
| 2010-10-21 | 2010-10-19 | 4.529 | 540,560 | -7,701 | 0.04% | 2,448,142 |
| 2010-10-20 | 2010-10-18 | 4.467 | 548,261 | +4,813 | 0.04% | 2,448,849 |
| 2010-10-19 | 2010-10-15 | 4.487 | 543,448 | -7,220 | 0.04% | 2,438,642 |
| 2010-10-18 | 2010-10-14 | 4.508 | 550,668 | -298,439 | 0.04% | 2,482,480 |
| 2010-10-15 | 2010-10-13 | 4.529 | 849,107 | -9,146 | 0.06% | 3,845,521 |
| 2010-10-08 | 2010-10-06 | 4.570 | 858,253 | -481 | 0.06% | 3,922,602 |
| 2010-10-06 | 2010-10-04 | 4.467 | 858,734 | +481 | 0.06% | 3,835,600 |
| 2010-09-29 | 2010-09-27 | 4.612 | 858,253 | -9,627 | 0.06% | 3,958,262 |
| 2010-09-24 | 2010-09-21 | 4.633 | 867,880 | +24,068 | 0.06% | 4,020,692 |
| 2010-09-10 | 2010-09-08 | 4.674 | 843,812 | +19,254 | 0.06% | 3,944,250 |
| 2010-09-02 | 2010-08-31 | 4.591 | 824,558 | -4,813 | 0.06% | 3,785,731 |
| 2010-08-30 | 2010-08-26 | 4.716 | 829,371 | +14,679 | 0.06% | 3,911,519 |
| 2010-08-24 | 2010-08-20 | 4.716 | 814,692 | -27,425 | 0.06% | 3,842,289 |
| 2010-08-23 | 2010-08-19 | 4.801 | 842,117 | +3,783 | 0.06% | 4,042,872 |
| 2010-08-13 | 2010-08-11 | 4.780 | 838,334 | +9,457 | 0.06% | 4,006,980 |
| 2010-08-05 | 2010-08-03 | 5.033 | 828,877 | +4,728 | 0.06% | 4,172,139 |
| 2010-08-04 | 2010-08-02 | 5.055 | 824,149 | +4,728 | 0.06% | 4,165,770 |
| 2010-07-09 | 2010-07-07 | 4.822 | 819,421 | -11,348 | 0.06% | 3,951,242 |
| 2010-07-07 | 2010-07-05 | 4.801 | 830,769 | -5,201 | 0.06% | 3,988,392 |
| 2010-07-06 | 2010-07-02 | 4.759 | 835,970 | -23,641 | 0.06% | 3,978,001 |
| 2010-06-24 | 2010-06-22 | 4.674 | 859,611 | -3,783 | 0.06% | 4,017,778 |
| 2010-06-23 | 2010-06-21 | 4.653 | 863,394 | +11,821 | 0.06% | 4,017,200 |
| 2010-06-18 | 2010-06-15 | 4.293 | 851,573 | +141,377 | 0.06% | 3,656,029 |
| 2010-06-01 | 2010-05-28 | 4.611 | 710,196 | +2,837 | 0.05% | 3,274,360 |
| 2010-05-31 | 2010-05-27 | 4.589 | 707,359 | +946 | 0.05% | 3,246,320 |
| 2010-05-28 | 2010-05-26 | 4.357 | 706,413 | -148,943 | 0.05% | 3,077,638 |
| 2010-05-20 | 2010-05-18 | 4.441 | 855,356 | +94,567 | 0.06% | 3,798,900 |
| 2010-05-19 | 2010-05-17 | 4.441 | 760,789 | -28,370 | 0.06% | 3,378,899 |
| 2010-05-18 | 2010-05-14 | 4.484 | 789,159 | +9,456 | 0.06% | 3,538,279 |
| 2010-05-10 | 2010-05-06 | 4.737 | 779,703 | -26,951 | 0.06% | 3,693,762 |
| 2010-04-28 | 2010-04-26 | 5.710 | 806,654 | +26,951 | 0.06% | 4,606,200 |
| 2010-04-21 | 2010-04-19 | 5.795 | 779,703 | +29,789 | 0.06% | 4,518,263 |
| 2010-04-20 | 2010-04-16 | 5.731 | 749,914 | -23,642 | 0.06% | 4,298,060 |
| 2010-04-19 | 2010-04-15 | 5.879 | 773,556 | -56,740 | 0.06% | 4,548,082 |
| 2010-04-15 | 2010-04-13 | 5.964 | 830,296 | +18,914 | 0.06% | 4,951,922 |
| 2010-04-14 | 2010-04-12 | 6.006 | 811,382 | +14,185 | 0.06% | 4,873,438 |
| 2010-04-13 | 2010-04-09 | 6.133 | 797,197 | +66,196 | 0.06% | 4,889,398 |
| 2010-04-12 | 2010-04-08 | 5.858 | 731,001 | +9,457 | 0.05% | 4,282,422 |
| 2010-04-09 | 2010-04-07 | 5.879 | 721,544 | +14,185 | 0.05% | 4,242,280 |
| 2010-04-08 | 2010-04-01 | 5.901 | 707,359 | +94,567 | 0.05% | 4,173,840 |
| 2010-04-07 | 2010-03-31 | 5.922 | 612,792 | +94,566 | 0.05% | 3,628,798 |
| 2010-03-30 | 2010-03-26 | 5.922 | 518,226 | -3,309 | 0.04% | 3,068,802 |
| 2010-03-26 | 2010-03-24 | 5.922 | 521,535 | +4,728 | 0.04% | 3,088,397 |
| 2010-03-22 | 2010-03-18 | 5.901 | 516,807 | -23,642 | 0.04% | 3,049,469 |
| 2010-03-19 | 2010-03-17 | 5.901 | 540,449 | -1,891 | 0.04% | 3,188,971 |
| 2010-03-16 | 2010-03-12 | 5.901 | 542,340 | +13,239 | 0.04% | 3,200,129 |
| 2010-03-15 | 2010-03-11 | 5.943 | 529,101 | +15,604 | 0.04% | 3,144,391 |
| 2010-03-12 | 2010-03-10 | 6.133 | 513,497 | -3,167,512 | 0.04% | 3,149,398 |
| 2010-03-11 | 2010-03-09 | 5.668 | 3,681,009 | +502,622 | 0.27% | 20,863,798 |
| 2010-03-10 | 2010-03-08 | 5.562 | 3,178,387 | +18,913 | 0.24% | 17,678,859 |
| 2010-03-09 | 2010-03-05 | 5.478 | 3,159,474 | -108,752 | 0.23% | 17,306,381 |
| 2010-03-08 | 2010-03-04 | 5.456 | 3,268,226 | -342,331 | 0.24% | 17,832,962 |
| 2010-03-04 | 2010-03-02 | 5.605 | 3,610,557 | +108,279 | 0.27% | 20,235,399 |
| 2010-03-03 | 2010-03-01 | 5.626 | 3,502,278 | +171,166 | 0.26% | 19,702,619 |
| 2010-03-02 | 2010-02-26 | 5.605 | 3,331,112 | +396,234 | 0.25% | 18,669,247 |
| 2010-02-26 | 2010-02-24 | 5.626 | 2,934,878 | -244,455 | 0.22% | 16,510,620 |
| 2010-02-25 | 2010-02-23 | 5.647 | 3,179,333 | -262,423 | 0.24% | 17,953,080 |
| 2010-02-24 | 2010-02-22 | 5.562 | 3,441,756 | -472 | 0.26% | 19,143,773 |
| 2010-02-23 | 2010-02-19 | 5.562 | 3,442,228 | +218,922 | 0.26% | 19,146,398 |
| 2010-02-22 | 2010-02-18 | 5.583 | 3,223,306 | +162,654 | 0.24% | 17,996,878 |
| 2010-02-17 | 2010-02-11 | 5.605 | 3,060,652 | -176,839 | 0.23% | 17,153,452 |
| 2010-02-12 | 2010-02-10 | 5.583 | 3,237,491 | +1,418 | 0.24% | 18,076,078 |
| 2010-02-11 | 2010-02-09 | 5.583 | 3,236,073 | -607,591 | 0.24% | 18,068,160 |
| 2010-02-10 | 2010-02-08 | 5.689 | 3,843,664 | +1,418 | 0.28% | 21,867,010 |
| 2010-02-09 | 2010-02-05 | 5.753 | 3,842,246 | 0.28% | 22,102,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy