History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-10-13 | 2025-10-09 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-10-10 | 2025-10-08 | 0.106 | 12,253,000 | +0 | 0.29% | 1,298,818 |
| 2025-10-09 | 2025-10-06 | 0.106 | 12,253,000 | +0 | 0.29% | 1,298,818 |
| 2025-10-08 | 2025-10-03 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-10-06 | 2025-10-02 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-10-03 | 2025-09-30 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-10-02 | 2025-09-29 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-30 | 2025-09-26 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-29 | 2025-09-25 | 0.101 | 12,253,000 | +0 | 0.29% | 1,237,553 |
| 2025-09-26 | 2025-09-24 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-09-25 | 2025-09-23 | 0.098 | 12,253,000 | +0 | 0.29% | 1,200,794 |
| 2025-09-24 | 2025-09-22 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-23 | 2025-09-19 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-09-22 | 2025-09-18 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-09-19 | 2025-09-17 | 0.103 | 12,253,000 | +0 | 0.29% | 1,262,059 |
| 2025-09-18 | 2025-09-16 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-17 | 2025-09-15 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-09-16 | 2025-09-12 | 0.101 | 12,253,000 | +0 | 0.29% | 1,237,553 |
| 2025-09-15 | 2025-09-11 | 0.101 | 12,253,000 | +0 | 0.29% | 1,237,553 |
| 2025-09-12 | 2025-09-10 | 0.103 | 12,253,000 | +0 | 0.29% | 1,262,059 |
| 2025-09-11 | 2025-09-09 | 0.103 | 12,253,000 | +0 | 0.29% | 1,262,059 |
| 2025-09-10 | 2025-09-08 | 0.099 | 12,253,000 | +0 | 0.29% | 1,213,047 |
| 2025-09-09 | 2025-09-05 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-08 | 2025-09-04 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-09-05 | 2025-09-03 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-09-04 | 2025-09-02 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-09-03 | 2025-09-01 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-09-02 | 2025-08-29 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-09-01 | 2025-08-28 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-08-29 | 2025-08-27 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-08-28 | 2025-08-26 | 0.106 | 12,253,000 | +0 | 0.29% | 1,298,818 |
| 2025-08-27 | 2025-08-25 | 0.105 | 12,253,000 | +0 | 0.29% | 1,286,565 |
| 2025-08-26 | 2025-08-22 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-08-25 | 2025-08-21 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-08-22 | 2025-08-20 | 0.105 | 12,253,000 | +0 | 0.29% | 1,286,565 |
| 2025-08-21 | 2025-08-19 | 0.103 | 12,253,000 | +0 | 0.29% | 1,262,059 |
| 2025-08-20 | 2025-08-18 | 0.105 | 12,253,000 | +0 | 0.29% | 1,286,565 |
| 2025-08-19 | 2025-08-15 | 0.103 | 12,253,000 | +0 | 0.29% | 1,262,059 |
| 2025-08-18 | 2025-08-14 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-08-15 | 2025-08-13 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-08-14 | 2025-08-12 | 0.101 | 12,253,000 | +0 | 0.29% | 1,237,553 |
| 2025-08-13 | 2025-08-11 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-08-12 | 2025-08-08 | 0.108 | 12,253,000 | +0 | 0.29% | 1,323,324 |
| 2025-08-11 | 2025-08-07 | 0.102 | 12,253,000 | +0 | 0.29% | 1,249,806 |
| 2025-08-08 | 2025-08-06 | 0.100 | 12,253,000 | +0 | 0.29% | 1,225,300 |
| 2025-08-07 | 2025-08-05 | 0.104 | 12,253,000 | +0 | 0.29% | 1,274,312 |
| 2025-08-06 | 2025-08-04 | 0.107 | 12,253,000 | +200,000 | 0.29% | 1,311,071 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,053,000 | +37,000 | 0.29% | 1,325,830 |
| 2025-07-03 | 2025-06-30 | 0.112 | 12,016,000 | -153,000 | 0.28% | 1,345,792 |
| 2025-06-11 | 2025-06-09 | 0.105 | 12,169,000 | +100,000 | 0.29% | 1,277,745 |
| 2025-06-06 | 2025-06-04 | 0.106 | 12,069,000 | +150,000 | 0.29% | 1,279,314 |
| 2025-05-28 | 2025-05-26 | 0.109 | 11,919,000 | -150,000 | 0.28% | 1,299,171 |
| 2025-05-27 | 2025-05-23 | 0.108 | 12,069,000 | +150,000 | 0.29% | 1,303,452 |
| 2025-05-23 | 2025-05-21 | 0.109 | 11,919,000 | +130,000 | 0.28% | 1,299,171 |
| 2025-05-22 | 2025-05-20 | 0.110 | 11,789,000 | +150,000 | 0.28% | 1,296,790 |
| 2025-04-10 | 2025-04-08 | 0.114 | 11,639,000 | -8,000 | 0.28% | 1,326,846 |
| 2025-04-07 | 2025-04-02 | 0.130 | 11,647,000 | +133,000 | 0.28% | 1,514,110 |
| 2025-04-02 | 2025-03-31 | 0.137 | 11,514,000 | -10,000 | 0.27% | 1,577,418 |
| 2025-03-31 | 2025-03-27 | 0.133 | 11,524,000 | -11,000 | 0.27% | 1,532,692 |
| 2025-03-25 | 2025-03-21 | 0.133 | 11,535,000 | +28,000 | 0.27% | 1,534,155 |
| 2025-03-19 | 2025-03-17 | 0.146 | 11,507,000 | -112,000 | 0.27% | 1,680,022 |
| 2025-03-11 | 2025-03-07 | 0.136 | 11,619,000 | +60,000 | 0.28% | 1,580,184 |
| 2025-03-05 | 2025-03-03 | 0.138 | 11,559,000 | -17,000 | 0.27% | 1,595,142 |
| 2025-03-04 | 2025-02-28 | 0.138 | 11,576,000 | -5,000 | 0.27% | 1,597,488 |
| 2025-02-28 | 2025-02-26 | 0.138 | 11,581,000 | -100,000 | 0.27% | 1,598,178 |
| 2025-02-27 | 2025-02-25 | 0.136 | 11,681,000 | +100,000 | 0.28% | 1,588,616 |
| 2025-02-26 | 2025-02-24 | 0.133 | 11,581,000 | +150,000 | 0.27% | 1,540,273 |
| 2025-01-13 | 2025-01-09 | 0.147 | 11,431,000 | -49,000 | 0.27% | 1,680,357 |
| 2025-01-03 | 2024-12-31 | 0.156 | 11,480,000 | +424,000 | 0.27% | 1,790,880 |
| 2024-12-19 | 2024-12-17 | 0.160 | 11,056,000 | +55,000 | 0.26% | 1,768,960 |
| 2024-11-14 | 2024-11-12 | 0.177 | 11,001,000 | +150,000 | 0.26% | 1,947,177 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10,851,000 | +50,000 | 0.26% | 2,235,306 |
| 2024-11-11 | 2024-11-07 | 0.206 | 10,801,000 | -50,000 | 0.26% | 2,225,006 |
| 2024-11-01 | 2024-10-30 | 0.187 | 10,851,000 | -21,000 | 0.26% | 2,029,137 |
| 2024-10-30 | 2024-10-28 | 0.187 | 10,872,000 | -100,000 | 0.26% | 2,033,064 |
| 2024-10-28 | 2024-10-24 | 0.181 | 10,972,000 | -10,000 | 0.26% | 1,985,932 |
| 2024-10-21 | 2024-10-17 | 0.184 | 10,982,000 | +150,000 | 0.26% | 2,020,688 |
| 2024-10-18 | 2024-10-16 | 0.210 | 10,832,000 | -109,000 | 0.26% | 2,274,720 |
| 2024-10-17 | 2024-10-15 | 0.185 | 10,941,000 | +100,000 | 0.26% | 2,024,085 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10,841,000 | -23,000 | 0.26% | 2,168,200 |
| 2024-10-14 | 2024-10-09 | 0.188 | 10,864,000 | +44,000 | 0.26% | 2,042,432 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,820,000 | -85,000 | 0.26% | 3,246,000 |
| 2024-10-08 | 2024-10-04 | 0.325 | 10,905,000 | -20,000 | 0.26% | 3,544,125 |
| 2024-10-07 | 2024-10-03 | 0.335 | 10,925,000 | -165,000 | 0.26% | 3,659,875 |
| 2024-10-04 | 2024-10-02 | 0.305 | 11,090,000 | +1,848,000 | 0.26% | 3,382,450 |
| 2024-10-03 | 2024-09-30 | 0.179 | 9,242,000 | -109,000 | 0.22% | 1,654,318 |
| 2024-10-02 | 2024-09-27 | 0.142 | 9,351,000 | -100,000 | 0.22% | 1,327,842 |
| 2024-09-30 | 2024-09-26 | 0.131 | 9,451,000 | +280,000 | 0.22% | 1,238,081 |
| 2024-09-20 | 2024-09-17 | 0.126 | 9,171,000 | -331,000 | 0.22% | 1,155,546 |
| 2024-09-19 | 2024-09-16 | 0.119 | 9,502,000 | -2,000 | 0.23% | 1,130,738 |
| 2024-09-17 | 2024-09-13 | 0.119 | 9,504,000 | -107,000 | 0.23% | 1,130,976 |
| 2024-06-24 | 2024-06-20 | 0.157 | 9,611,000 | +2,094,000 | 0.23% | 1,508,927 |
| 2024-06-21 | 2024-06-19 | 0.154 | 7,517,000 | -83,000 | 0.18% | 1,157,618 |
| 2024-06-20 | 2024-06-18 | 0.156 | 7,600,000 | +184,000 | 0.18% | 1,185,600 |
| 2024-06-17 | 2024-06-13 | 0.161 | 7,416,000 | +2,000,000 | 0.18% | 1,193,976 |
| 2024-06-13 | 2024-06-11 | 0.168 | 5,416,000 | +222,000 | 0.13% | 909,888 |
| 2024-06-04 | 2024-05-31 | 0.169 | 5,194,000 | -20,000 | 0.12% | 877,786 |
| 2024-06-03 | 2024-05-30 | 0.170 | 5,214,000 | +100,000 | 0.12% | 886,380 |
| 2024-05-29 | 2024-05-27 | 0.182 | 5,114,000 | +100,000 | 0.12% | 930,748 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,014,000 | +2,000 | 0.12% | 952,660 |
| 2024-05-27 | 2024-05-23 | 0.199 | 5,012,000 | +76,000 | 0.12% | 997,388 |
| 2024-05-24 | 2024-05-22 | 0.203 | 4,936,000 | -72,000 | 0.12% | 1,002,008 |
| 2024-05-23 | 2024-05-21 | 0.202 | 5,008,000 | +50,000 | 0.12% | 1,011,616 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,958,000 | +23,000 | 0.12% | 1,061,012 |
| 2024-05-21 | 2024-05-17 | 0.212 | 4,935,000 | -260,000 | 0.12% | 1,046,220 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,195,000 | -58,000 | 0.12% | 987,050 |
| 2024-05-14 | 2024-05-10 | 0.167 | 5,253,000 | +204,000 | 0.12% | 877,251 |
| 2024-04-29 | 2024-04-25 | 0.119 | 5,049,000 | -188,000 | 0.12% | 600,831 |
| 2024-04-22 | 2024-04-18 | 0.114 | 5,237,000 | +200,000 | 0.12% | 597,018 |
| 2024-04-19 | 2024-04-17 | 0.115 | 5,037,000 | +14,000 | 0.12% | 579,255 |
| 2024-04-03 | 2024-03-28 | 0.129 | 5,023,000 | +190,000 | 0.12% | 647,967 |
| 2024-03-22 | 2024-03-20 | 0.147 | 4,833,000 | -116,000 | 0.11% | 710,451 |
| 2024-03-12 | 2024-03-08 | 0.144 | 4,949,000 | -12,000 | 0.12% | 712,656 |
| 2024-02-27 | 2024-02-23 | 0.161 | 4,961,000 | +5,000 | 0.12% | 798,721 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,956,000 | +53,000 | 0.12% | 792,960 |
| 2024-02-07 | 2024-02-05 | 0.152 | 4,903,000 | +174,000 | 0.12% | 745,256 |
| 2024-01-31 | 2024-01-29 | 0.168 | 4,729,000 | +45,000 | 0.11% | 794,472 |
| 2024-01-29 | 2024-01-25 | 0.179 | 4,684,000 | -39,000 | 0.11% | 838,436 |
| 2024-01-26 | 2024-01-24 | 0.170 | 4,723,000 | +14,000 | 0.11% | 802,910 |
| 2024-01-03 | 2023-12-29 | 0.173 | 4,709,000 | +20,000 | 0.11% | 814,657 |
| 2023-12-29 | 2023-12-27 | 0.162 | 4,689,000 | +132,000 | 0.11% | 759,618 |
| 2023-12-20 | 2023-12-18 | 0.170 | 4,557,000 | -2,000 | 0.11% | 774,690 |
| 2023-12-15 | 2023-12-13 | 0.167 | 4,559,000 | +1,000 | 0.11% | 761,353 |
| 2023-12-12 | 2023-12-08 | 0.165 | 4,558,000 | +39,000 | 0.11% | 752,070 |
| 2023-12-06 | 2023-12-04 | 0.179 | 4,519,000 | +100,000 | 0.11% | 808,901 |
| 2023-12-05 | 2023-12-01 | 0.182 | 4,419,000 | +160,000 | 0.10% | 804,258 |
| 2023-11-30 | 2023-11-28 | 0.204 | 4,259,000 | +25,000 | 0.10% | 868,836 |
| 2023-11-29 | 2023-11-27 | 0.222 | 4,234,000 | -37,000 | 0.10% | 939,948 |
| 2023-11-28 | 2023-11-24 | 0.242 | 4,271,000 | -10,000 | 0.10% | 1,033,582 |
| 2023-11-27 | 2023-11-23 | 0.237 | 4,281,000 | -140,000 | 0.10% | 1,014,597 |
| 2023-11-13 | 2023-11-09 | 0.193 | 4,421,000 | +100,000 | 0.10% | 853,253 |
| 2023-11-10 | 2023-11-08 | 0.195 | 4,321,000 | -100,000 | 0.10% | 842,595 |
| 2023-11-09 | 2023-11-07 | 0.179 | 4,421,000 | -70,000 | 0.10% | 791,359 |
| 2023-11-08 | 2023-11-06 | 0.176 | 4,491,000 | -53,000 | 0.11% | 790,416 |
| 2023-11-03 | 2023-11-01 | 0.169 | 4,544,000 | +60,000 | 0.11% | 767,936 |
| 2023-11-02 | 2023-10-31 | 0.174 | 4,484,000 | +60,000 | 0.11% | 780,216 |
| 2023-10-30 | 2023-10-26 | 0.190 | 4,424,000 | +10,000 | 0.10% | 840,560 |
| 2023-10-25 | 2023-10-20 | 0.180 | 4,414,000 | -86,000 | 0.10% | 794,520 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,500,000 | +50,000 | 0.11% | 810,000 |
| 2023-10-20 | 2023-10-18 | 0.189 | 4,450,000 | +50,000 | 0.11% | 841,050 |
| 2023-10-19 | 2023-10-17 | 0.204 | 4,400,000 | -114,000 | 0.10% | 897,600 |
| 2023-10-18 | 2023-10-16 | 0.188 | 4,514,000 | +105,000 | 0.11% | 848,632 |
| 2023-10-17 | 2023-10-13 | 0.201 | 4,409,000 | +48,000 | 0.10% | 886,209 |
| 2023-10-16 | 2023-10-12 | 0.215 | 4,361,000 | +440,000 | 0.10% | 937,615 |
| 2023-10-12 | 2023-10-10 | 0.226 | 3,921,000 | +128,000 | 0.09% | 886,146 |
| 2023-10-09 | 2023-10-05 | 0.245 | 3,793,000 | +38,000 | 0.09% | 929,285 |
| 2023-10-05 | 2023-10-03 | 0.285 | 3,755,000 | +3,000 | 0.09% | 1,070,175 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,752,000 | -30,000 | 0.09% | 1,144,360 |
| 2023-10-03 | 2023-09-28 | 0.270 | 3,782,000 | +131,000 | 0.09% | 1,021,140 |
| 2023-09-28 | 2023-09-26 | 0.300 | 3,651,000 | +30,000 | 0.09% | 1,095,300 |
| 2023-09-27 | 2023-09-25 | 0.290 | 3,621,000 | +100,000 | 0.09% | 1,050,090 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,521,000 | +100,000 | 0.08% | 1,161,930 |
| 2023-09-20 | 2023-09-18 | 0.345 | 3,421,000 | -75,000 | 0.08% | 1,180,245 |
| 2023-09-19 | 2023-09-15 | 0.380 | 3,496,000 | -85,000 | 0.08% | 1,328,480 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,581,000 | +95,000 | 0.08% | 1,432,400 |
| 2023-09-15 | 2023-09-13 | 0.425 | 3,486,000 | +206,000 | 0.08% | 1,481,550 |
| 2023-09-14 | 2023-09-12 | 0.410 | 3,280,000 | +340,000 | 0.08% | 1,344,800 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,940,000 | -1,544,000 | 0.07% | 1,205,400 |
| 2023-09-11 | 2023-09-06 | 0.445 | 4,484,000 | +1,560,000 | 0.11% | 1,995,380 |
| 2023-09-07 | 2023-09-05 | 0.380 | 2,924,000 | +1,447,000 | 0.07% | 1,111,120 |
| 2023-09-06 | 2023-09-04 | 0.455 | 1,477,000 | -190,000 | 0.03% | 672,035 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,667,000 | -1,138,000 | 0.04% | 700,140 |
| 2023-08-25 | 2023-08-23 | 0.365 | 2,805,000 | +771,000 | 0.07% | 1,023,825 |
| 2023-08-24 | 2023-08-22 | 0.400 | 2,034,000 | +337,000 | 0.05% | 813,600 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,697,000 | +230,000 | 0.04% | 695,770 |
| 2023-08-22 | 2023-08-18 | 0.435 | 1,467,000 | +90,000 | 0.03% | 638,145 |
| 2023-07-28 | 2023-07-26 | 0.475 | 1,377,000 | +5,000 | 0.03% | 654,075 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,372,000 | -20,000 | 0.03% | 589,960 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,392,000 | -5,000 | 0.03% | 682,080 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,397,000 | -43,000 | 0.03% | 782,320 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,440,000 | -159,000 | 0.03% | 820,800 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,599,000 | -100,000 | 0.04% | 775,515 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,699,000 | +10,000 | 0.04% | 866,490 |
| 2023-05-18 | 2023-05-16 | 0.540 | 1,689,000 | +169,000 | 0.04% | 912,060 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,520,000 | -98,000 | 0.04% | 851,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,618,000 | +10,000 | 0.04% | 954,620 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,608,000 | +65,000 | 0.04% | 980,880 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,543,000 | +15,000 | 0.04% | 956,660 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,528,000 | +56,000 | 0.04% | 1,023,760 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,472,000 | +310,000 | 0.03% | 986,240 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,162,000 | +188,000 | 0.03% | 790,160 |
| 2023-04-14 | 2023-04-12 | 0.740 | 974,000 | -34,000 | 0.02% | 720,760 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,008,000 | -84,000 | 0.02% | 735,840 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,092,000 | +154,000 | 0.03% | 720,720 |
| 2023-04-06 | 2023-04-03 | 0.760 | 938,000 | +9,000 | 0.02% | 712,880 |
| 2023-03-28 | 2023-03-24 | 0.790 | 929,000 | -32,000 | 0.02% | 733,910 |
| 2023-03-16 | 2023-03-14 | 0.770 | 961,000 | +30,000 | 0.02% | 739,970 |
| 2023-03-01 | 2023-02-27 | 0.950 | 931,000 | +6,000 | 0.02% | 884,450 |
| 2023-02-22 | 2023-02-20 | 0.950 | 925,000 | -5,000 | 0.02% | 878,750 |
| 2023-02-21 | 2023-02-17 | 0.900 | 930,000 | -4,000 | 0.02% | 837,000 |
| 2023-02-20 | 2023-02-16 | 0.930 | 934,000 | -9,000 | 0.02% | 868,620 |
| 2023-02-17 | 2023-02-15 | 0.910 | 943,000 | +13,000 | 0.02% | 858,130 |
| 2023-02-09 | 2023-02-07 | 1.020 | 930,000 | -100,000 | 0.02% | 948,600 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,030,000 | -1,000,000 | 0.02% | 1,122,700 |
| 2023-01-31 | 2023-01-27 | 1.160 | 2,030,000 | +991,000 | 0.05% | 2,354,800 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,039,000 | +9,000 | 0.02% | 1,122,120 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,030,000 | +14,000 | 0.02% | 1,019,700 |
| 2023-01-16 | 2023-01-12 | 1.010 | 1,016,000 | -706,000 | 0.02% | 1,026,160 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,722,000 | +700,000 | 0.04% | 1,808,100 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,022,000 | +12,000 | 0.02% | 1,103,760 |
| 2023-01-10 | 2023-01-06 | 1.130 | 1,010,000 | -4,000 | 0.02% | 1,141,300 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,014,000 | -5,000 | 0.02% | 1,115,400 |
| 2023-01-06 | 2023-01-04 | 1.130 | 1,019,000 | +4,000 | 0.02% | 1,151,470 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,015,000 | +15,000 | 0.02% | 994,700 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,000,000 | -43,000 | 0.02% | 970,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,043,000 | +5,000 | 0.02% | 1,043,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,038,000 | +11,000 | 0.02% | 1,162,560 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,027,000 | +106,000 | 0.02% | 1,150,240 |
| 2022-12-16 | 2022-12-14 | 1.200 | 921,000 | -3,000 | 0.02% | 1,105,200 |
| 2022-12-15 | 2022-12-13 | 1.130 | 924,000 | -7,000 | 0.02% | 1,044,120 |
| 2022-12-14 | 2022-12-12 | 1.160 | 931,000 | -964,000 | 0.02% | 1,079,960 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,895,000 | +990,000 | 0.04% | 2,141,350 |
| 2022-12-07 | 2022-12-05 | 0.800 | 905,000 | -100,000 | 0.02% | 724,000 |
| 2022-12-05 | 2022-12-01 | 0.720 | 1,005,000 | -6,000 | 0.02% | 723,600 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,011,000 | -18,000 | 0.02% | 748,140 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,029,000 | -200,000 | 0.02% | 689,430 |
| 2022-11-29 | 2022-11-25 | 0.700 | 1,229,000 | -250,000 | 0.03% | 860,300 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,479,000 | +20,000 | 0.04% | 1,020,510 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,459,000 | +230,000 | 0.03% | 977,530 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,229,000 | +220,000 | 0.03% | 811,140 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,009,000 | -21,000 | 0.02% | 746,660 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,030,000 | -480,000 | 0.02% | 793,100 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,510,000 | +18,000 | 0.04% | 951,300 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,492,000 | -20,000 | 0.04% | 790,760 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,512,000 | -310,000 | 0.04% | 612,360 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,822,000 | -8,000 | 0.04% | 874,560 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,830,000 | +20,000 | 0.04% | 887,550 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,810,000 | -30,000 | 0.04% | 923,100 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,840,000 | -7,000 | 0.04% | 938,400 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,847,000 | -20,000 | 0.04% | 1,015,850 |
| 2022-09-20 | 2022-09-16 | 0.630 | 1,867,000 | +20,000 | 0.04% | 1,176,210 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,847,000 | +8,000 | 0.04% | 1,200,550 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,839,000 | +20,000 | 0.04% | 1,176,960 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,819,000 | +2,000 | 0.04% | 1,200,540 |
| 2022-09-08 | 2022-09-06 | 0.650 | 1,817,000 | +324,000 | 0.04% | 1,181,050 |
| 2022-09-07 | 2022-09-05 | 0.640 | 1,493,000 | +265,000 | 0.04% | 955,520 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,228,000 | +20,000 | 0.03% | 822,760 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,208,000 | -10,000 | 0.03% | 821,440 |
| 2022-08-09 | 2022-08-05 | 0.690 | 1,218,000 | +10,000 | 0.03% | 840,420 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,208,000 | -11,000 | 0.03% | 869,760 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,219,000 | +10,000 | 0.03% | 914,250 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,209,000 | +41,000 | 0.03% | 882,570 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,168,000 | -7,000 | 0.03% | 1,051,200 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,175,000 | +69,118 | 0.03% | 1,348,313 |
| 2022-06-22 | 2022-06-20 | 1.190 | 1,105,882 | +6,588 | 0.03% | 1,316,000 |
| 2022-06-20 | 2022-06-16 | 1.116 | 1,099,294 | -23,530 | 0.03% | 1,226,400 |
| 2022-06-17 | 2022-06-15 | 1.148 | 1,122,824 | +14,118 | 0.03% | 1,288,441 |
| 2022-06-15 | 2022-06-13 | 1.137 | 1,108,706 | -119,529 | 0.03% | 1,260,460 |
| 2022-06-13 | 2022-06-09 | 1.264 | 1,228,235 | +9,411 | 0.03% | 1,552,950 |
| 2022-05-10 | 2022-05-05 | 1.424 | 1,218,824 | +28,236 | 0.03% | 1,735,301 |
| 2022-04-12 | 2022-04-08 | 1.753 | 1,190,588 | +100,706 | 0.03% | 2,087,250 |
| 2022-04-08 | 2022-04-06 | 1.711 | 1,089,882 | +18,823 | 0.03% | 1,864,379 |
| 2022-03-23 | 2022-03-21 | 1.434 | 1,071,059 | +18,824 | 0.03% | 1,536,300 |
| 2022-03-17 | 2022-03-15 | 1.137 | 1,052,235 | +18,823 | 0.03% | 1,196,260 |
| 2022-03-07 | 2022-03-03 | 1.668 | 1,033,412 | -941 | 0.03% | 1,723,860 |
| 2022-03-02 | 2022-02-28 | 1.668 | 1,034,353 | +24,471 | 0.03% | 1,725,430 |
| 2022-01-12 | 2022-01-10 | 2.008 | 1,009,882 | +9,411 | 0.03% | 2,027,969 |
| 2022-01-04 | 2021-12-31 | 2.008 | 1,000,471 | -9,411 | 0.03% | 2,009,071 |
| 2021-12-16 | 2021-12-14 | 2.083 | 1,009,882 | -9,412 | 0.03% | 2,103,079 |
| 2021-12-13 | 2021-12-09 | 2.295 | 1,019,294 | +9,412 | 0.03% | 2,339,280 |
| 2021-11-04 | 2021-11-02 | 2.550 | 1,009,882 | -3,765 | 0.03% | 2,575,199 |
| 2021-11-02 | 2021-10-29 | 2.582 | 1,013,647 | +4,706 | 0.03% | 2,617,110 |
| 2021-10-27 | 2021-10-25 | 2.741 | 1,008,941 | +9,412 | 0.03% | 2,765,760 |
| 2021-09-21 | 2021-09-17 | 3.008 | 999,529 | +46,310 | 0.03% | 3,006,706 |
| 2021-09-02 | 2021-08-31 | 3.476 | 953,219 | +13,463 | 0.03% | 3,313,439 |
| 2021-08-04 | 2021-08-02 | 3.120 | 939,756 | +2,693 | 0.02% | 2,931,601 |
| 2021-08-02 | 2021-07-29 | 3.064 | 937,063 | +17,951 | 0.02% | 2,871,000 |
| 2021-07-29 | 2021-07-27 | 3.064 | 919,112 | +17,952 | 0.02% | 2,816,001 |
| 2021-07-28 | 2021-07-26 | 3.253 | 901,160 | +4,488 | 0.02% | 2,931,680 |
| 2021-07-21 | 2021-07-19 | 3.532 | 896,672 | +897 | 0.02% | 3,166,829 |
| 2021-07-13 | 2021-07-09 | 3.331 | 895,775 | +17,054 | 0.02% | 2,984,021 |
| 2021-07-08 | 2021-07-06 | 3.376 | 878,721 | +17,952 | 0.02% | 2,966,370 |
| 2021-07-06 | 2021-07-02 | 3.521 | 860,769 | -16,157 | 0.02% | 3,030,438 |
| 2021-07-05 | 2021-06-30 | 3.554 | 876,926 | +61,035 | 0.02% | 3,116,631 |
| 2021-06-30 | 2021-06-28 | 3.587 | 815,891 | +42,186 | 0.02% | 2,926,980 |
| 2021-06-28 | 2021-06-24 | 4.055 | 773,705 | +17,951 | 0.02% | 3,137,600 |
| 2021-06-25 | 2021-06-23 | 3.961 | 755,754 | +49,640 | 0.02% | 2,993,736 |
| 2021-06-24 | 2021-06-22 | 3.938 | 706,114 | +8,507 | 0.02% | 2,780,499 |
| 2021-06-17 | 2021-06-15 | 4.032 | 697,607 | -85,074 | 0.02% | 2,812,600 |
| 2021-06-08 | 2021-06-04 | 4.232 | 782,681 | -85,074 | 0.02% | 3,312,000 |
| 2021-06-02 | 2021-05-31 | 4.149 | 867,755 | +2,552 | 0.02% | 3,600,600 |
| 2021-04-09 | 2021-04-07 | 4.314 | 865,203 | -8,507 | 0.02% | 3,732,391 |
| 2021-04-07 | 2021-03-31 | 4.232 | 873,710 | -42,537 | 0.02% | 3,697,200 |
| 2021-03-31 | 2021-03-29 | 4.173 | 916,247 | -44,239 | 0.03% | 3,823,350 |
| 2021-03-29 | 2021-03-25 | 3.914 | 960,486 | -17,865 | 0.03% | 3,759,572 |
| 2021-03-26 | 2021-03-24 | 3.950 | 978,351 | -1,702 | 0.03% | 3,864,000 |
| 2021-03-22 | 2021-03-18 | 3.997 | 980,053 | +25,523 | 0.03% | 3,916,802 |
| 2021-03-16 | 2021-03-12 | 3.879 | 954,530 | -851 | 0.03% | 3,702,598 |
| 2021-03-11 | 2021-03-09 | 3.773 | 955,381 | -11,060 | 0.03% | 3,604,829 |
| 2021-03-10 | 2021-03-08 | 3.785 | 966,441 | -68,910 | 0.03% | 3,657,921 |
| 2021-03-09 | 2021-03-05 | 3.738 | 1,035,351 | +851 | 0.03% | 3,870,061 |
| 2021-03-08 | 2021-03-04 | 3.844 | 1,034,500 | +12,761 | 0.03% | 3,976,320 |
| 2021-03-02 | 2021-02-26 | 3.773 | 1,021,739 | +1,702 | 0.03% | 3,855,210 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,020,037 | -91,030 | 0.03% | 3,980,678 |
| 2021-02-26 | 2021-02-24 | 3.632 | 1,111,067 | +1,702 | 0.03% | 4,035,542 |
| 2021-02-25 | 2021-02-23 | 3.785 | 1,109,365 | -13,612 | 0.03% | 4,198,880 |
| 2021-02-19 | 2021-02-17 | 3.538 | 1,122,977 | -5,104 | 0.03% | 3,973,200 |
| 2021-02-08 | 2021-02-04 | 3.456 | 1,128,081 | +34,029 | 0.03% | 3,898,439 |
| 2021-02-05 | 2021-02-03 | 3.503 | 1,094,052 | -13,612 | 0.03% | 3,832,281 |
| 2021-02-04 | 2021-02-02 | 3.479 | 1,107,664 | -17,014 | 0.03% | 3,853,921 |
| 2021-02-01 | 2021-01-28 | 3.515 | 1,124,678 | +13,611 | 0.03% | 3,952,779 |
| 2021-01-21 | 2021-01-19 | 3.855 | 1,111,067 | +165,895 | 0.03% | 4,283,682 |
| 2021-01-20 | 2021-01-18 | 3.667 | 945,172 | +6,806 | 0.03% | 3,466,319 |
| 2021-01-12 | 2021-01-08 | 3.585 | 938,366 | +1,701 | 0.03% | 3,364,149 |
| 2021-01-11 | 2021-01-07 | 3.609 | 936,665 | +8,508 | 0.03% | 3,380,071 |
| 2021-01-07 | 2021-01-05 | 3.691 | 928,157 | +7,656 | 0.03% | 3,425,738 |
| 2021-01-06 | 2021-01-04 | 3.644 | 920,501 | +45,940 | 0.03% | 3,354,201 |
| 2020-12-30 | 2020-12-28 | 3.667 | 874,561 | +2,552 | 0.02% | 3,207,361 |
| 2020-12-21 | 2020-12-17 | 3.785 | 872,009 | +4,254 | 0.02% | 3,300,501 |
| 2020-12-15 | 2020-12-11 | 3.844 | 867,755 | +8,507 | 0.02% | 3,335,400 |
| 2020-12-11 | 2020-12-09 | 3.902 | 859,248 | +28,075 | 0.02% | 3,353,202 |
| 2020-12-04 | 2020-12-02 | 4.126 | 831,173 | +68,059 | 0.02% | 3,429,270 |
| 2020-11-26 | 2020-11-24 | 4.067 | 763,114 | -32,328 | 0.02% | 3,103,621 |
| 2020-11-18 | 2020-11-16 | 4.044 | 795,442 | +10,209 | 0.02% | 3,216,400 |
| 2020-11-12 | 2020-11-10 | 4.149 | 785,233 | -25,522 | 0.02% | 3,258,190 |
| 2020-11-10 | 2020-11-06 | 4.149 | 810,755 | +8,507 | 0.02% | 3,364,089 |
| 2020-11-06 | 2020-11-04 | 3.973 | 802,248 | +5,105 | 0.02% | 3,187,340 |
| 2020-10-29 | 2020-10-27 | 3.997 | 797,143 | +17,014 | 0.02% | 3,185,798 |
| 2020-10-27 | 2020-10-22 | 4.149 | 780,129 | +3,403 | 0.02% | 3,237,011 |
| 2020-09-29 | 2020-09-25 | 4.044 | 776,726 | -56,999 | 0.02% | 3,140,721 |
| 2020-09-23 | 2020-09-21 | 4.279 | 833,725 | +17,014 | 0.02% | 3,567,199 |
| 2020-09-22 | 2020-09-18 | 4.384 | 816,711 | -4,253 | 0.02% | 3,580,802 |
| 2020-09-16 | 2020-09-14 | 4.279 | 820,964 | -249,267 | 0.02% | 3,512,599 |
| 2020-09-15 | 2020-09-11 | 4.255 | 1,070,231 | +4,254 | 0.03% | 4,553,960 |
| 2020-09-11 | 2020-09-09 | 4.326 | 1,065,977 | -176,104 | 0.03% | 4,611,038 |
| 2020-09-10 | 2020-09-08 | 4.694 | 1,242,081 | +4,254 | 0.03% | 5,830,088 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,237,827 | +35,093 | 0.03% | 5,765,197 |
| 2020-09-08 | 2020-09-04 | 4.754 | 1,202,734 | +8,266 | 0.03% | 5,718,151 |
| 2020-09-01 | 2020-08-28 | 4.948 | 1,194,468 | +55,384 | 0.03% | 5,910,052 |
| 2020-08-28 | 2020-08-26 | 5.020 | 1,139,084 | +165,324 | 0.03% | 5,718,700 |
| 2020-08-27 | 2020-08-25 | 5.069 | 973,760 | -65,303 | 0.03% | 4,935,821 |
| 2020-08-26 | 2020-08-24 | 5.178 | 1,039,063 | +157,058 | 0.03% | 5,379,961 |
| 2020-08-25 | 2020-08-21 | 5.178 | 882,005 | -68,609 | 0.03% | 4,566,761 |
| 2020-08-24 | 2020-08-20 | 5.033 | 950,614 | -356,274 | 0.03% | 4,783,998 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,306,888 | +289,317 | 0.04% | 6,181,710 |
| 2020-08-18 | 2020-08-14 | 4.633 | 1,017,571 | +66,130 | 0.03% | 4,714,731 |
| 2020-08-14 | 2020-08-12 | 4.500 | 951,441 | -2,480 | 0.03% | 4,281,720 |
| 2020-08-13 | 2020-08-11 | 4.416 | 953,921 | -88,448 | 0.03% | 4,212,101 |
| 2020-08-12 | 2020-08-10 | 4.258 | 1,042,369 | -11,573 | 0.03% | 4,438,719 |
| 2020-08-10 | 2020-08-06 | 4.331 | 1,053,942 | -4,133 | 0.03% | 4,564,500 |
| 2020-08-07 | 2020-08-05 | 4.331 | 1,058,075 | -6,613 | 0.03% | 4,582,399 |
| 2020-08-05 | 2020-08-03 | 4.270 | 1,064,688 | +16,532 | 0.03% | 4,546,640 |
| 2020-08-03 | 2020-07-30 | 4.319 | 1,048,156 | +4,960 | 0.03% | 4,526,761 |
| 2020-07-30 | 2020-07-28 | 4.307 | 1,043,196 | +8,266 | 0.03% | 4,492,720 |
| 2020-07-28 | 2020-07-24 | 4.367 | 1,034,930 | +1,654 | 0.03% | 4,519,721 |
| 2020-07-27 | 2020-07-23 | 4.464 | 1,033,276 | +826 | 0.03% | 4,612,498 |
| 2020-07-24 | 2020-07-22 | 4.464 | 1,032,450 | +2,480 | 0.03% | 4,608,811 |
| 2020-07-23 | 2020-07-21 | 4.597 | 1,029,970 | +166,151 | 0.03% | 4,734,800 |
| 2020-07-22 | 2020-07-20 | 4.706 | 863,819 | +1,653 | 0.02% | 4,065,049 |
| 2020-07-20 | 2020-07-16 | 4.488 | 862,166 | +3,307 | 0.02% | 3,869,530 |
| 2020-07-16 | 2020-07-14 | 4.658 | 858,859 | -123,994 | 0.02% | 4,000,148 |
| 2020-07-14 | 2020-07-10 | 4.754 | 982,853 | -1,653 | 0.03% | 4,672,772 |
| 2020-07-13 | 2020-07-09 | 4.815 | 984,506 | +31,412 | 0.03% | 4,740,181 |
| 2020-07-10 | 2020-07-08 | 4.887 | 953,094 | -8,266 | 0.03% | 4,658,119 |
| 2020-07-09 | 2020-07-07 | 4.815 | 961,360 | -8,267 | 0.03% | 4,628,738 |
| 2020-07-07 | 2020-07-03 | 4.585 | 969,627 | +296,757 | 0.03% | 4,445,672 |
| 2020-07-06 | 2020-07-02 | 4.440 | 672,870 | -14,052 | 0.02% | 2,987,382 |
| 2020-07-03 | 2020-06-30 | 4.065 | 686,922 | -1,653 | 0.02% | 2,792,159 |
| 2020-07-02 | 2020-06-29 | 4.053 | 688,575 | +1,653 | 0.02% | 2,790,548 |
| 2020-06-29 | 2020-06-24 | 4.149 | 686,922 | +16,532 | 0.02% | 2,850,329 |
| 2020-06-24 | 2020-06-22 | 4.493 | 670,390 | +29,106 | 0.02% | 3,011,747 |
| 2020-06-18 | 2020-06-16 | 4.342 | 641,284 | -795 | 0.02% | 2,784,148 |
| 2020-06-17 | 2020-06-15 | 4.253 | 642,079 | +3,973 | 0.02% | 2,731,039 |
| 2020-06-16 | 2020-06-12 | 4.329 | 638,106 | +795 | 0.02% | 2,762,320 |
| 2020-06-15 | 2020-06-11 | 4.329 | 637,311 | +7,946 | 0.02% | 2,758,879 |
| 2020-06-12 | 2020-06-10 | 4.493 | 629,365 | +15,893 | 0.02% | 2,827,441 |
| 2020-06-10 | 2020-06-08 | 4.505 | 613,472 | +6,358 | 0.02% | 2,763,762 |
| 2020-06-09 | 2020-06-05 | 4.404 | 607,114 | +49,268 | 0.02% | 2,673,998 |
| 2020-06-05 | 2020-06-03 | 4.392 | 557,846 | +7,947 | 0.02% | 2,449,980 |
| 2020-06-03 | 2020-06-01 | 4.342 | 549,899 | -28,608 | 0.02% | 2,387,398 |
| 2020-06-01 | 2020-05-28 | 4.002 | 578,507 | +3,973 | 0.02% | 2,315,040 |
| 2020-05-29 | 2020-05-27 | 4.077 | 574,534 | +14,304 | 0.02% | 2,342,521 |
| 2020-05-28 | 2020-05-26 | 4.165 | 560,230 | -1,589 | 0.02% | 2,333,550 |
| 2020-05-27 | 2020-05-25 | 4.077 | 561,819 | +11,125 | 0.02% | 2,290,679 |
| 2020-05-26 | 2020-05-22 | 4.052 | 550,694 | +3,973 | 0.02% | 2,231,460 |
| 2020-05-25 | 2020-05-21 | 4.228 | 546,721 | +24,634 | 0.02% | 2,311,681 |
| 2020-05-19 | 2020-05-15 | 4.241 | 522,087 | +7,947 | 0.02% | 2,214,092 |
| 2020-05-15 | 2020-05-13 | 4.354 | 514,140 | +3,973 | 0.02% | 2,238,620 |
| 2020-05-13 | 2020-05-11 | 4.430 | 510,167 | -7,946 | 0.02% | 2,259,841 |
| 2020-05-08 | 2020-05-06 | 4.140 | 518,113 | +1,589 | 0.02% | 2,145,078 |
| 2020-05-05 | 2020-04-29 | 4.279 | 516,524 | -795 | 0.02% | 2,210,000 |
| 2020-05-04 | 2020-04-28 | 4.228 | 517,319 | +795 | 0.02% | 2,187,361 |
| 2020-04-27 | 2020-04-23 | 4.153 | 516,524 | -7,947 | 0.02% | 2,145,000 |
| 2020-04-24 | 2020-04-22 | 4.140 | 524,471 | +7,947 | 0.02% | 2,171,402 |
| 2020-04-23 | 2020-04-21 | 4.165 | 516,524 | +2,384 | 0.02% | 2,151,500 |
| 2020-04-22 | 2020-04-20 | 4.316 | 514,140 | +795 | 0.02% | 2,219,210 |
| 2020-04-20 | 2020-04-16 | 4.342 | 513,345 | +1,589 | 0.02% | 2,228,698 |
| 2020-04-17 | 2020-04-15 | 4.392 | 511,756 | +794 | 0.02% | 2,247,559 |
| 2020-04-16 | 2020-04-14 | 4.518 | 510,962 | +795 | 0.02% | 2,308,372 |
| 2020-04-08 | 2020-04-06 | 4.291 | 510,167 | -23,839 | 0.02% | 2,189,221 |
| 2020-04-07 | 2020-04-03 | 4.203 | 534,006 | +15,098 | 0.02% | 2,244,478 |
| 2020-04-06 | 2020-04-02 | 4.178 | 518,908 | +8,741 | 0.02% | 2,167,960 |
| 2020-04-03 | 2020-04-01 | 4.178 | 510,167 | +11,920 | 0.02% | 2,131,441 |
| 2020-04-02 | 2020-03-31 | 4.342 | 498,247 | -244,753 | 0.01% | 2,163,150 |
| 2020-04-01 | 2020-03-30 | 4.304 | 743,000 | +82,644 | 0.02% | 3,197,700 |
| 2020-03-30 | 2020-03-26 | 4.316 | 660,356 | +244,753 | 0.02% | 2,850,329 |
| 2020-03-24 | 2020-03-20 | 4.115 | 415,603 | -65,162 | 0.01% | 1,710,209 |
| 2020-03-20 | 2020-03-18 | 4.216 | 480,765 | -5,562 | 0.01% | 2,026,751 |
| 2020-03-19 | 2020-03-17 | 4.467 | 486,327 | +6,357 | 0.01% | 2,172,599 |
| 2020-03-16 | 2020-03-12 | 4.996 | 479,970 | +65,161 | 0.01% | 2,397,880 |
| 2020-03-06 | 2020-03-04 | 5.613 | 414,809 | -39,732 | 0.01% | 2,328,122 |
| 2020-02-25 | 2020-02-21 | 5.474 | 454,541 | -59,599 | 0.01% | 2,488,199 |
| 2020-02-18 | 2020-02-14 | 5.713 | 514,140 | -23,840 | 0.02% | 2,937,379 |
| 2020-02-12 | 2020-02-10 | 5.285 | 537,980 | +63,573 | 0.02% | 2,843,402 |
| 2020-02-07 | 2020-02-05 | 5.248 | 474,407 | +3,973 | 0.01% | 2,489,487 |
| 2020-02-06 | 2020-02-04 | 5.285 | 470,434 | +23,839 | 0.01% | 2,486,399 |
| 2020-01-23 | 2020-01-21 | 5.713 | 446,595 | -43,706 | 0.01% | 2,551,482 |
| 2020-01-22 | 2020-01-20 | 6.003 | 490,301 | +31,787 | 0.01% | 2,943,093 |
| 2020-01-21 | 2020-01-17 | 6.066 | 458,514 | +79,465 | 0.01% | 2,781,137 |
| 2020-01-20 | 2020-01-16 | 6.053 | 379,049 | +79,465 | 0.01% | 2,294,369 |
| 2020-01-17 | 2020-01-15 | 5.789 | 299,584 | +47,679 | 0.01% | 1,734,200 |
| 2020-01-14 | 2020-01-10 | 5.764 | 251,905 | +31,786 | 0.01% | 1,451,861 |
| 2020-01-06 | 2020-01-02 | 6.003 | 220,119 | +30,992 | 0.01% | 1,321,292 |
| 2020-01-02 | 2019-12-27 | 5.600 | 189,127 | +43,706 | 0.01% | 1,059,098 |
| 2019-12-23 | 2019-12-19 | 5.499 | 145,421 | +3,973 | 0.00% | 799,708 |
| 2019-12-12 | 2019-12-10 | 5.273 | 141,448 | +5,562 | 0.00% | 745,819 |
| 2019-11-29 | 2019-11-27 | 4.757 | 135,886 | +84,234 | 0.00% | 646,382 |
| 2019-11-12 | 2019-11-08 | 4.606 | 51,652 | +15,893 | 0.00% | 237,898 |
| 2019-09-10 | 2019-09-06 | 5.049 | 35,759 | +910 | 0.00% | 180,542 |
| 2019-08-07 | 2019-08-05 | 4.946 | 34,849 | +1,548 | 0.00% | 172,348 |
| 2019-08-05 | 2019-08-01 | 5.294 | 33,301 | -15,488 | 0.00% | 176,302 |
| 2019-08-01 | 2019-07-30 | 5.565 | 48,789 | -15,489 | 0.00% | 271,529 |
| 2019-07-25 | 2019-07-23 | 5.320 | 64,278 | +15,489 | 0.00% | 341,961 |
| 2019-07-24 | 2019-07-22 | 5.436 | 48,789 | +6,195 | 0.00% | 265,229 |
| 2019-07-22 | 2019-07-18 | 5.204 | 42,594 | +3,098 | 0.00% | 221,651 |
| 2019-07-15 | 2019-07-11 | 5.191 | 39,496 | -7,744 | 0.00% | 205,020 |
| 2019-07-04 | 2019-07-02 | 5.010 | 47,240 | -7,745 | 0.00% | 236,678 |
| 2019-07-02 | 2019-06-27 | 4.842 | 54,985 | -15,488 | 0.00% | 266,252 |
| 2019-06-18 | 2019-06-14 | 4.674 | 70,473 | -9,294 | 0.00% | 329,418 |
| 2019-06-03 | 2019-05-30 | 4.745 | 79,767 | +3,146 | 0.00% | 378,520 |
| 2019-05-27 | 2019-05-23 | 4.678 | 76,621 | -111,583 | 0.00% | 358,441 |
| 2019-05-23 | 2019-05-21 | 4.665 | 188,204 | +8,926 | 0.01% | 877,908 |
| 2019-05-03 | 2019-04-30 | 4.974 | 179,278 | +14,878 | 0.01% | 891,701 |
| 2019-04-25 | 2019-04-23 | 4.974 | 164,400 | +7,439 | 0.01% | 817,700 |
| 2019-04-11 | 2019-04-09 | 5.404 | 156,961 | +14,878 | 0.01% | 848,220 |
| 2019-04-09 | 2019-04-04 | 5.310 | 142,083 | -49,097 | 0.00% | 754,449 |
| 2019-03-27 | 2019-03-25 | 5.417 | 191,180 | -7,439 | 0.01% | 1,035,710 |
| 2019-03-26 | 2019-03-22 | 5.391 | 198,619 | -278,959 | 0.01% | 1,070,670 |
| 2019-03-25 | 2019-03-21 | 5.001 | 477,578 | -50,585 | 0.02% | 2,388,239 |
| 2019-03-22 | 2019-03-20 | 5.202 | 528,163 | +58,024 | 0.02% | 2,747,701 |
| 2019-03-20 | 2019-03-18 | 5.243 | 470,139 | -14,878 | 0.02% | 2,464,799 |
| 2019-03-15 | 2019-03-13 | 5.055 | 485,017 | +37,194 | 0.02% | 2,451,519 |
| 2019-03-07 | 2019-03-05 | 4.638 | 447,823 | -72,157 | 0.01% | 2,076,902 |
| 2019-03-06 | 2019-03-04 | 4.355 | 519,980 | +67,694 | 0.02% | 2,264,760 |
| 2019-03-01 | 2019-02-27 | 4.181 | 452,286 | +15,622 | 0.01% | 1,890,880 |
| 2019-02-27 | 2019-02-25 | 4.248 | 436,664 | +14,878 | 0.01% | 1,854,919 |
| 2019-02-08 | 2019-01-31 | 4.342 | 421,786 | -96,706 | 0.01% | 1,831,409 |
| 2019-01-29 | 2019-01-25 | 4.248 | 518,492 | +52,072 | 0.02% | 2,202,519 |
| 2019-01-28 | 2019-01-24 | 4.248 | 466,420 | +37,939 | 0.02% | 1,981,321 |
| 2019-01-17 | 2019-01-15 | 4.154 | 428,481 | -37,195 | 0.01% | 1,779,838 |
| 2019-01-16 | 2019-01-14 | 4.046 | 465,676 | +22,317 | 0.02% | 1,884,260 |
| 2019-01-15 | 2019-01-11 | 4.033 | 443,359 | -49,841 | 0.01% | 1,787,999 |
| 2019-01-10 | 2019-01-08 | 3.939 | 493,200 | -74,389 | 0.02% | 1,942,590 |
| 2019-01-09 | 2019-01-07 | 3.898 | 567,589 | -74,389 | 0.02% | 2,212,700 |
| 2019-01-08 | 2019-01-04 | 3.804 | 641,978 | +74,389 | 0.02% | 2,442,289 |
| 2019-01-02 | 2018-12-27 | 3.710 | 567,589 | +14,878 | 0.02% | 2,105,880 |
| 2018-12-27 | 2018-12-20 | 3.872 | 552,711 | +124,230 | 0.02% | 2,139,839 |
| 2018-12-18 | 2018-12-14 | 3.939 | 428,481 | -14,878 | 0.01% | 1,687,679 |
| 2018-12-11 | 2018-12-07 | 3.724 | 443,359 | -57,280 | 0.01% | 1,650,919 |
| 2018-11-27 | 2018-11-23 | 3.697 | 500,639 | +14,878 | 0.02% | 1,850,751 |
| 2018-11-23 | 2018-11-21 | 3.804 | 485,761 | +256,642 | 0.02% | 1,847,990 |
| 2018-11-07 | 2018-11-05 | 3.656 | 229,119 | +57,280 | 0.01% | 837,762 |
| 2018-11-06 | 2018-11-02 | 3.777 | 171,839 | -52,816 | 0.01% | 649,110 |
| 2018-11-05 | 2018-11-01 | 3.710 | 224,655 | +52,816 | 0.01% | 833,519 |
| 2018-10-18 | 2018-10-15 | 3.576 | 171,839 | -56,536 | 0.01% | 614,460 |
| 2018-10-16 | 2018-10-12 | 3.670 | 228,375 | +56,536 | 0.01% | 838,111 |
| 2018-10-11 | 2018-10-09 | 3.831 | 171,839 | +3,720 | 0.01% | 658,350 |
| 2018-10-02 | 2018-09-27 | 4.073 | 168,119 | +6,695 | 0.01% | 684,778 |
| 2018-09-24 | 2018-09-20 | 4.154 | 161,424 | -14,878 | 0.01% | 670,528 |
| 2018-09-19 | 2018-09-17 | 4.331 | 176,302 | +3,943 | 0.01% | 763,627 |
| 2018-09-13 | 2018-09-11 | 4.400 | 172,359 | -47,999 | 0.01% | 758,398 |
| 2018-09-12 | 2018-09-10 | 4.386 | 220,358 | +4,363 | 0.01% | 966,569 |
| 2018-09-06 | 2018-09-04 | 4.730 | 215,995 | +47,999 | 0.01% | 1,021,682 |
| 2018-08-30 | 2018-08-28 | 4.895 | 167,996 | -46,544 | 0.01% | 822,361 |
| 2018-08-28 | 2018-08-24 | 4.826 | 214,540 | +14,545 | 0.01% | 1,035,449 |
| 2018-08-22 | 2018-08-20 | 4.441 | 199,995 | +46,544 | 0.01% | 888,250 |
| 2018-08-01 | 2018-07-30 | 4.840 | 153,451 | -8,000 | 0.01% | 742,721 |
| 2018-07-31 | 2018-07-27 | 4.826 | 161,451 | +14,546 | 0.01% | 779,222 |
| 2018-07-17 | 2018-07-13 | 4.840 | 146,905 | -18,182 | 0.01% | 711,038 |
| 2018-07-11 | 2018-07-09 | 5.088 | 165,087 | -15,999 | 0.01% | 839,901 |
| 2018-07-09 | 2018-07-05 | 4.840 | 181,086 | -7,273 | 0.01% | 876,478 |
| 2018-07-06 | 2018-07-04 | 4.785 | 188,359 | +7,273 | 0.01% | 901,320 |
| 2018-06-29 | 2018-06-27 | 4.936 | 181,086 | -16,000 | 0.01% | 893,908 |
| 2018-06-28 | 2018-06-26 | 5.101 | 197,086 | +14,545 | 0.01% | 1,005,410 |
| 2018-06-26 | 2018-06-22 | 5.431 | 182,541 | +58,180 | 0.01% | 991,450 |
| 2018-06-25 | 2018-06-21 | 5.445 | 124,361 | +7,273 | 0.00% | 677,162 |
| 2018-06-21 | 2018-06-19 | 5.500 | 117,088 | -14,545 | 0.00% | 644,000 |
| 2018-06-20 | 2018-06-15 | 5.624 | 131,633 | -43,635 | 0.00% | 740,289 |
| 2018-06-14 | 2018-06-12 | 5.596 | 175,268 | +21,817 | 0.01% | 980,868 |
| 2018-06-08 | 2018-06-06 | 5.775 | 153,451 | -3,636 | 0.01% | 886,201 |
| 2018-06-06 | 2018-06-04 | 5.748 | 157,087 | +87,271 | 0.01% | 902,880 |
| 2018-06-05 | 2018-06-01 | 5.583 | 69,816 | +15,272 | 0.00% | 389,757 |
| 2018-06-04 | 2018-05-31 | 5.693 | 54,544 | -11,636 | 0.00% | 310,499 |
| 2018-05-31 | 2018-05-29 | 5.679 | 66,180 | +21,817 | 0.00% | 375,829 |
| 2018-05-28 | 2018-05-24 | 5.885 | 44,363 | +14,546 | 0.00% | 261,083 |
| 2018-05-18 | 2018-05-16 | 5.803 | 29,817 | -36,363 | 0.00% | 173,017 |
| 2018-05-08 | 2018-05-04 | 5.575 | 66,180 | +2,195 | 0.00% | 368,955 |
| 2018-04-13 | 2018-04-11 | 5.803 | 63,985 | -140,628 | 0.00% | 371,278 |
| 2018-04-06 | 2018-04-03 | 5.689 | 204,613 | -15,469 | 0.01% | 1,164,001 |
| 2018-04-04 | 2018-03-29 | 5.774 | 220,082 | +140,628 | 0.01% | 1,270,781 |
| 2018-04-03 | 2018-03-28 | 5.731 | 79,454 | +15,469 | 0.00% | 455,388 |
| 2018-03-29 | 2018-03-27 | 5.945 | 63,985 | -597,667 | 0.00% | 380,377 |
| 2018-03-28 | 2018-03-26 | 5.874 | 661,652 | +597,667 | 0.02% | 3,886,333 |
| 2018-03-27 | 2018-03-23 | 5.803 | 63,985 | +35,156 | 0.00% | 371,278 |
| 2018-03-20 | 2018-03-16 | 6.542 | 28,829 | -15,469 | 0.00% | 188,603 |
| 2018-03-19 | 2018-03-15 | 6.144 | 44,298 | -42,891 | 0.00% | 272,162 |
| 2018-03-16 | 2018-03-14 | 5.945 | 87,189 | +23,204 | 0.00% | 518,320 |
| 2018-03-15 | 2018-03-13 | 5.817 | 63,985 | +35,156 | 0.00% | 372,188 |
| 2018-03-12 | 2018-03-08 | 5.575 | 28,829 | -4,922 | 0.00% | 160,722 |
| 2018-02-13 | 2018-02-09 | 5.091 | 33,751 | -14,062 | 0.00% | 171,842 |
| 2018-02-01 | 2018-01-30 | 5.874 | 47,813 | -703 | 0.00% | 280,838 |
| 2018-01-25 | 2018-01-23 | 6.016 | 48,516 | +14,062 | 0.00% | 291,867 |
| 2018-01-24 | 2018-01-22 | 5.959 | 34,454 | -4,219 | 0.00% | 205,312 |
| 2018-01-23 | 2018-01-19 | 5.760 | 38,673 | -4,218 | 0.00% | 222,753 |
| 2018-01-18 | 2018-01-16 | 5.404 | 42,891 | +21,094 | 0.00% | 231,798 |
| 2018-01-17 | 2018-01-15 | 5.262 | 21,797 | -12,657 | 0.00% | 114,699 |
| 2018-01-12 | 2018-01-10 | 5.532 | 34,454 | -8,437 | 0.00% | 190,612 |
| 2018-01-11 | 2018-01-09 | 5.518 | 42,891 | -14,063 | 0.00% | 236,678 |
| 2018-01-09 | 2018-01-05 | 5.234 | 56,954 | +14,063 | 0.00% | 298,080 |
| 2018-01-05 | 2018-01-03 | 5.120 | 42,891 | -14,063 | 0.00% | 219,598 |
| 2018-01-04 | 2018-01-02 | 5.106 | 56,954 | -21,094 | 0.00% | 290,790 |
| 2018-01-03 | 2017-12-29 | 4.793 | 78,048 | +21,797 | 0.00% | 374,069 |
| 2017-12-29 | 2017-12-27 | 4.622 | 56,251 | +4,922 | 0.00% | 260,000 |
| 2017-12-27 | 2017-12-21 | 4.437 | 51,329 | -5,625 | 0.00% | 227,760 |
| 2017-12-18 | 2017-12-14 | 4.523 | 56,954 | -14,063 | 0.00% | 257,580 |
| 2017-12-11 | 2017-12-07 | 4.409 | 71,017 | +2,813 | 0.00% | 313,101 |
| 2017-12-08 | 2017-12-06 | 4.480 | 68,204 | +7,031 | 0.00% | 305,549 |
| 2017-12-04 | 2017-11-30 | 4.850 | 61,173 | +14,063 | 0.00% | 296,671 |
| 2017-11-08 | 2017-11-06 | 4.921 | 47,110 | -7,032 | 0.00% | 231,819 |
| 2017-10-13 | 2017-10-11 | 5.291 | 54,142 | +12,657 | 0.00% | 286,443 |
| 2017-10-10 | 2017-10-06 | 5.646 | 41,485 | -703 | 0.00% | 234,230 |
| 2017-10-03 | 2017-09-28 | 5.333 | 42,188 | +26,719 | 0.00% | 224,999 |
| 2017-09-27 | 2017-09-25 | 5.490 | 15,469 | -1,406 | 0.00% | 84,920 |
| 2017-09-22 | 2017-09-20 | 6.187 | 16,875 | -274,224 | 0.00% | 104,398 |
| 2017-09-20 | 2017-09-18 | 6.400 | 291,099 | -28,125 | 0.01% | 1,863,003 |
| 2017-09-15 | 2017-09-13 | 6.087 | 319,224 | -14,063 | 0.01% | 1,943,120 |
| 2017-09-14 | 2017-09-12 | 5.973 | 333,287 | +28,126 | 0.01% | 1,990,802 |
| 2017-09-13 | 2017-09-11 | 5.902 | 305,161 | -28,126 | 0.01% | 1,801,098 |
| 2017-09-07 | 2017-09-05 | 5.931 | 333,287 | -27,751 | 0.01% | 1,976,721 |
| 2017-09-04 | 2017-08-31 | 5.772 | 361,038 | +69,297 | 0.02% | 2,084,001 |
| 2017-08-24 | 2017-08-21 | 5.628 | 291,741 | -13,859 | 0.01% | 1,641,902 |
| 2017-08-22 | 2017-08-18 | 5.642 | 305,600 | -22,175 | 0.01% | 1,724,309 |
| 2017-07-27 | 2017-07-25 | 5.411 | 327,775 | +11,780 | 0.01% | 1,773,749 |
| 2017-07-20 | 2017-07-18 | 5.325 | 315,995 | +7,623 | 0.01% | 1,682,642 |
| 2017-07-14 | 2017-07-12 | 5.440 | 308,372 | -10,395 | 0.01% | 1,677,650 |
| 2017-07-12 | 2017-07-10 | 5.282 | 318,767 | +221,751 | 0.01% | 1,683,602 |
| 2017-07-11 | 2017-07-07 | 5.209 | 97,016 | +43,657 | 0.00% | 505,401 |
| 2017-07-06 | 2017-07-04 | 5.137 | 53,359 | +11,781 | 0.00% | 274,121 |
| 2017-06-15 | 2017-06-13 | 4.569 | 41,578 | +1,921 | 0.00% | 189,977 |
| 2017-06-08 | 2017-06-06 | 4.645 | 39,657 | -33,048 | 0.00% | 184,199 |
| 2017-06-02 | 2017-05-31 | 4.463 | 72,705 | -14,541 | 0.00% | 324,501 |
| 2017-05-29 | 2017-05-25 | 4.282 | 87,246 | -58,164 | 0.00% | 373,561 |
| 2017-04-20 | 2017-04-18 | 4.463 | 145,410 | -33,047 | 0.01% | 649,002 |
| 2017-03-30 | 2017-03-28 | 4.539 | 178,457 | +99,143 | 0.01% | 809,999 |
| 2017-03-28 | 2017-03-24 | 4.690 | 79,314 | -26,438 | 0.00% | 371,999 |
| 2017-03-27 | 2017-03-23 | 4.584 | 105,752 | +6,609 | 0.00% | 484,798 |
| 2017-03-24 | 2017-03-22 | 4.494 | 99,143 | +66,095 | 0.00% | 445,501 |
| 2016-10-13 | 2016-10-11 | 3.313 | 33,048 | -33,047 | 0.00% | 109,501 |
| 2016-09-26 | 2016-09-22 | 2.844 | 66,095 | +33,047 | 0.00% | 187,999 |
| 2016-08-26 | 2016-08-24 | 2.738 | 33,048 | +33,048 | 0.00% | 90,501 |
| 2016-05-30 | 2016-05-26 | 2.556 | 0 | -300,923 | ||
| 2016-05-25 | 2016-05-23 | 2.494 | 300,923 | -1,540 | 0.01% | 750,401 |
| 2016-03-23 | 2016-03-21 | 2.603 | 302,463 | -146,932 | 0.01% | 787,239 |
| 2016-03-22 | 2016-03-18 | 2.618 | 449,395 | -28,873 | 0.02% | 1,176,672 |
| 2016-03-17 | 2016-03-15 | 2.572 | 478,268 | -2,567 | 0.02% | 1,229,910 |
| 2016-02-23 | 2016-02-19 | 2.447 | 480,835 | -51,330 | 0.02% | 1,176,559 |
| 2016-02-22 | 2016-02-18 | 2.540 | 532,165 | -256,009 | 0.02% | 1,351,923 |
| 2016-01-25 | 2016-01-21 | 2.494 | 788,174 | -19,248 | 0.04% | 1,965,441 |
| 2016-01-04 | 2015-12-29 | 2.603 | 807,422 | -96,886 | 0.04% | 2,101,527 |
| 2015-12-30 | 2015-12-28 | 2.634 | 904,308 | -362,519 | 0.04% | 2,381,886 |
| 2015-12-17 | 2015-12-15 | 2.603 | 1,266,827 | -12,191 | 0.06% | 3,297,249 |
| 2015-11-24 | 2015-11-20 | 2.634 | 1,279,018 | +19,249 | 0.06% | 3,368,847 |
| 2015-10-05 | 2015-09-30 | 2.634 | 1,259,769 | -33,364 | 0.06% | 3,318,146 |
| 2015-09-22 | 2015-09-18 | 2.650 | 1,293,133 | +39,139 | 0.06% | 3,426,179 |
| 2015-08-31 | 2015-08-27 | 2.745 | 1,253,994 | +36,666 | 0.06% | 3,442,687 |
| 2015-07-03 | 2015-06-30 | 2.954 | 1,217,328 | +1,215,833 | 0.06% | 3,596,097 |
| 2015-05-14 | 2015-05-12 | 2.729 | 1,495 | -2,491 | 0.00% | 4,080 |
| 2015-05-08 | 2015-05-06 | 2.761 | 3,986 | +2,491 | 0.00% | 11,007 |
| 2014-05-21 | 2014-05-19 | 2.697 | 1,495 | -7,474 | 0.00% | 4,032 |
| 2014-03-21 | 2014-03-19 | 2.761 | 8,969 | -49,829 | 0.00% | 24,767 |
| 2014-03-19 | 2014-03-17 | 2.858 | 58,798 | +24,914 | 0.00% | 168,031 |
| 2014-03-18 | 2014-03-14 | 2.761 | 33,884 | +24,915 | 0.00% | 93,568 |
| 2013-09-30 | 2013-09-26 | 2.713 | 8,969 | +1,495 | 0.00% | 24,335 |
| 2013-09-13 | 2013-09-11 | 4.164 | 7,474 | +1,422 | 0.00% | 31,119 |
| 2013-09-09 | 2013-09-05 | 4.065 | 6,052 | -11,601 | 0.00% | 24,598 |
| 2013-08-23 | 2013-08-21 | 3.985 | 17,653 | +11,601 | 0.00% | 70,351 |
| 2013-07-31 | 2013-07-29 | 3.609 | 6,052 | -2,522 | 0.00% | 21,839 |
| 2013-01-21 | 2013-01-17 | 3.807 | 8,574 | -43,880 | 0.00% | 32,639 |
| 2013-01-11 | 2013-01-09 | 3.846 | 52,454 | +23,705 | 0.00% | 201,761 |
| 2013-01-09 | 2013-01-07 | 3.866 | 28,749 | +20,175 | 0.00% | 111,151 |
| 2012-05-14 | 2012-05-10 | 3.610 | 8,574 | +191 | 0.00% | 30,951 |
| 2011-05-05 | 2011-05-03 | 4.097 | 8,383 | +2,466 | 0.00% | 34,342 |
| 2011-04-20 | 2011-04-18 | 4.300 | 5,917 | +141 | 0.00% | 25,445 |
| 2010-08-30 | 2010-08-26 | 4.716 | 5,776 | +102 | 0.00% | 27,241 |
| 2010-02-09 | 2010-02-05 | 5.753 | 5,674 | 0.00% | 32,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy