History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 -180,000,000
2025-07-18 2025-07-16 0.117 180,000,000 -180,000,000 4.26% 21,060,000
2024-09-26 2024-09-24 0.116 360,000,000 -545,000,000 8.52% 41,760,000
2023-06-14 2023-06-12 0.530 905,000,000 -522,800 21.43% 479,650,000
2023-06-13 2023-06-09 0.560 905,522,800 -500,000 21.44% 507,092,768
2023-06-12 2023-06-08 0.570 906,022,800 -500,000 21.45% 516,432,996
2023-06-09 2023-06-07 0.520 906,522,800 -500,000 21.47% 471,391,856
2022-12-06 2022-12-02 0.750 907,022,800 -200,000,000 21.48% 680,267,100
2022-11-09 2022-11-07 0.495 1,107,022,800 +60,000,000 26.21% 547,976,286
2022-10-20 2022-10-18 0.485 1,047,022,800 +50,000,000 24.79% 507,806,058
2022-10-18 2022-10-14 0.470 997,022,800 +80,000,000 23.61% 468,600,716
2022-07-05 2022-06-30 1.148 917,022,800 +53,942,518 21.72% 1,052,283,663
2022-06-01 2022-05-30 1.233 863,080,282 +80,941,176 21.72% 1,063,746,448
2022-05-31 2022-05-27 1.233 782,139,106 +201,411,765 19.68% 963,986,448
2022-03-17 2022-03-15 1.137 580,727,341 +188,235,294 14.61% 660,214,396
2022-03-01 2022-02-25 1.700 392,492,047 +32,941,176 9.88% 667,236,480
2022-02-28 2022-02-24 1.732 359,550,871 +47,058,824 9.05% 622,697,165
2022-01-10 2022-01-06 1.881 312,492,047 +122,352,941 7.86% 587,680,356
2021-10-19 2021-10-15 2.603 190,139,106 -677,647 4.78% 494,955,860
2021-09-24 2021-09-21 2.688 190,816,753 +94,117,647 4.80% 512,939,284
2021-09-21 2021-09-17 3.008 96,699,106 +4,480,268 2.43% 290,882,754
2021-08-16 2021-08-12 3.420 92,218,838 -10,034,305 2.43% 315,420,395
2021-08-13 2021-08-11 3.431 102,253,143 -96,938 2.70% 350,880,418
2021-08-12 2021-08-10 3.287 102,350,081 -862,564 2.70% 336,389,132
2021-08-11 2021-08-09 3.253 103,212,645 +959,502 2.72% 335,774,344
2021-08-10 2021-08-06 3.142 102,253,143 -18,302 2.70% 321,260,643
2021-08-09 2021-08-05 3.153 102,271,445 -311,367 2.70% 322,457,570
2021-08-06 2021-08-04 3.131 102,582,812 +1,950,154 2.71% 321,153,507
2021-08-05 2021-08-03 3.086 100,632,658 -941,551 2.66% 310,563,536
2021-08-04 2021-08-02 3.120 101,574,209 +1,077,084 2.68% 316,864,240
2021-08-03 2021-07-30 3.019 100,497,125 +944,243 2.65% 303,427,318
2021-08-02 2021-07-29 3.064 99,552,882 -448,785 2.63% 305,012,951
2021-07-30 2021-07-28 3.064 100,001,667 -448,784 2.64% 306,387,952
2021-07-28 2021-07-26 3.253 100,450,451 -95,522 2.65% 326,788,295
2021-07-27 2021-07-23 3.420 100,545,973 -663,483 2.65% 343,902,083
2021-07-26 2021-07-22 3.476 101,209,456 -629,145 2.67% 351,809,396
2021-07-23 2021-07-21 3.409 101,838,601 -395,169 2.69% 347,188,715
2021-07-22 2021-07-20 3.409 102,233,770 -614,027 2.70% 348,535,927
2021-07-21 2021-07-19 3.532 102,847,797 -89,846 2.71% 363,233,592
2021-07-20 2021-07-16 3.565 102,937,643 +169,820 2.72% 366,991,451
2021-07-19 2021-07-15 3.521 102,767,823 -919,548 2.71% 361,806,187
2021-07-16 2021-07-14 3.420 103,687,371 +128,263 2.74% 354,646,753
2021-07-15 2021-07-13 3.443 103,559,108 +294,167 2.73% 356,515,593
2021-07-14 2021-07-12 3.409 103,264,941 -562,687 2.72% 352,051,401
2021-07-13 2021-07-09 3.331 103,827,628 -598,415 2.74% 345,872,370
2021-07-12 2021-07-08 3.331 104,426,043 -914,372 2.76% 347,865,821
2021-07-09 2021-07-07 3.376 105,340,415 -1,203,820 2.78% 355,606,264
2021-07-08 2021-07-06 3.376 106,544,235 -166,411 2.81% 359,670,098
2021-07-07 2021-07-05 3.431 106,710,646 -3,391,116 2.82% 366,176,286
2021-07-06 2021-07-02 3.521 110,101,762 +1,655,340 2.91% 387,626,180
2021-07-05 2021-06-30 3.554 108,446,422 -3,805,234 2.86% 385,423,029
2021-07-02 2021-06-29 3.621 112,251,656 +10,102,630 2.96% 406,450,692
2021-06-30 2021-06-28 3.587 102,149,026 +1,652,524 2.70% 366,456,012
2021-06-29 2021-06-25 3.610 100,496,502 +5,247,144 2.65% 362,766,943
2021-06-25 2021-06-23 3.961 95,249,358 -635,074 2.51% 377,307,163
2021-06-24 2021-06-22 3.938 95,884,432 -8,851,100 2.67% 377,568,712
2021-06-23 2021-06-21 3.914 104,735,532 -2,548,520 2.92% 409,959,891
2021-06-22 2021-06-18 3.902 107,284,052 -444,002 2.99% 418,674,339
2021-06-21 2021-06-17 3.891 107,728,054 -2,355,963 3.00% 419,140,764
2021-06-18 2021-06-16 3.879 110,084,017 -4,009,294 3.06% 427,013,200
2021-06-17 2021-06-15 4.032 114,093,311 +22,277,048 3.18% 459,999,538
2021-06-16 2021-06-11 4.185 91,816,263 +2,868,152 2.56% 384,213,573
2021-06-15 2021-06-10 4.208 88,948,111 -437 2.48% 374,302,604
2021-06-11 2021-06-09 4.243 88,948,548 -19,770,198 2.48% 377,441,072
2021-06-10 2021-06-08 4.290 108,718,746 -6,074,573 3.03% 466,444,945
2021-06-09 2021-06-07 4.185 114,793,319 +11,997,994 3.20% 480,363,171
2021-06-08 2021-06-04 4.232 102,795,325 -20,418 2.86% 434,989,683
2021-06-07 2021-06-03 4.220 102,815,743 -454,806 2.86% 433,867,539
2021-06-04 2021-06-02 4.220 103,270,549 +547,856 2.88% 435,786,755
2021-06-03 2021-06-01 4.220 102,722,693 -432,176 2.86% 433,474,882
2021-06-02 2021-05-31 4.149 103,154,869 +262,534 2.87% 428,023,416
2021-06-01 2021-05-28 4.149 102,892,335 -9,915,039 2.86% 426,934,077
2021-05-31 2021-05-27 4.196 112,807,374 +906,889 3.14% 473,378,793
2021-05-28 2021-05-26 4.126 111,900,485 -276,367 3.12% 461,681,186
2021-05-27 2021-05-25 4.055 112,176,852 -1,786 3.12% 454,909,949
2021-05-26 2021-05-24 4.032 112,178,638 +193,118 3.12% 452,279,991
2021-05-25 2021-05-21 4.032 111,985,520 -451,743 3.12% 451,501,381
2021-05-24 2021-05-20 3.985 112,437,263 -3,026,780 3.13% 448,036,149
2021-05-21 2021-05-18 4.067 115,464,043 +1,728,186 3.21% 469,597,689
2021-05-20 2021-05-17 3.973 113,735,857 -724,830 3.17% 451,873,837
2021-05-18 2021-05-14 3.997 114,460,687 -587,862 3.19% 457,444,444
2021-05-17 2021-05-13 3.985 115,048,549 -4,071,642 3.20% 458,441,512
2021-05-14 2021-05-12 4.091 119,120,191 +2,552 3.32% 487,267,805
2021-05-13 2021-05-11 4.173 119,117,639 +8,208,860 3.32% 497,058,519
2021-05-12 2021-05-10 4.208 110,908,779 +1,216,638 3.09% 466,715,305
2021-05-11 2021-05-07 4.161 109,692,141 -690,376 3.05% 456,438,077
2021-05-10 2021-05-06 4.279 110,382,517 +3,026,809 3.07% 472,285,670
2021-05-07 2021-05-05 4.267 107,355,708 -2,000,479 2.99% 458,073,172
2021-05-06 2021-05-04 4.232 109,356,187 -626,484 3.04% 462,752,690
2021-05-05 2021-05-03 4.232 109,982,671 +3,529,315 3.06% 465,403,725
2021-05-04 2021-04-30 4.279 106,453,356 +3,606,234 2.96% 455,474,254
2021-05-03 2021-04-29 4.349 102,847,122 +1,704,001 2.86% 447,298,003
2021-04-30 2021-04-28 4.232 101,143,121 +45,223 2.82% 427,998,201
2021-04-29 2021-04-27 4.279 101,097,898 -2,031,567 2.81% 432,560,244
2021-04-28 2021-04-26 4.267 103,129,465 +3,077,126 2.87% 440,040,330
2021-04-27 2021-04-23 4.279 100,052,339 -116,684 2.79% 428,086,687
2021-04-26 2021-04-22 4.232 100,169,023 -2,899,596 2.79% 423,876,198
2021-04-23 2021-04-21 4.208 103,068,619 +184,851 2.87% 433,723,122
2021-04-22 2021-04-20 4.232 102,883,768 +1,123,242 2.86% 435,363,939
2021-04-21 2021-04-19 4.208 101,760,526 -212,685 2.83% 428,218,535
2021-04-20 2021-04-16 4.208 101,973,211 +3,773,978 2.84% 429,113,535
2021-04-19 2021-04-15 4.208 98,199,233 -3,105,404 2.73% 413,232,256
2021-04-16 2021-04-14 4.196 101,304,637 +2,881,804 2.82% 425,109,326
2021-04-15 2021-04-13 4.161 98,422,833 +25,167 2.74% 409,545,554
2021-04-14 2021-04-12 4.161 98,397,666 -6,211,914 2.74% 409,440,832
2021-04-13 2021-04-09 4.220 104,609,580 -1,521,556 2.91% 441,437,272
2021-04-12 2021-04-08 4.279 106,131,136 +305,288 2.95% 454,095,594
2021-04-09 2021-04-07 4.314 105,825,848 +2,617,681 2.95% 456,521,161
2021-04-08 2021-04-01 4.267 103,208,167 -3,639,278 2.87% 440,376,142
2021-04-07 2021-03-31 4.232 106,847,445 -5,187,670 2.97% 452,136,673
2021-04-01 2021-03-30 4.232 112,035,115 +5,657,689 3.12% 474,088,867
2021-03-31 2021-03-29 4.173 106,377,426 +5,347,893 2.96% 443,895,684
2021-03-30 2021-03-26 3.997 101,029,533 -3,456,558 2.81% 403,766,566
2021-03-29 2021-03-25 3.914 104,486,091 -704,412 2.91% 408,983,519
2021-03-26 2021-03-24 3.950 105,190,503 -1,259,351 2.93% 415,450,132
2021-03-25 2021-03-23 4.032 106,449,854 -204,321 2.96% 429,182,774
2021-03-24 2021-03-22 4.044 106,654,175 -482,370 2.97% 431,260,215
2021-03-23 2021-03-19 4.032 107,136,545 +191,755 2.98% 431,951,363
2021-03-22 2021-03-18 3.997 106,944,790 +406,950 2.98% 427,407,010
2021-03-19 2021-03-17 3.985 106,537,840 -363,266 2.97% 424,528,330
2021-03-18 2021-03-16 3.973 106,901,106 -1,107,822 2.98% 424,719,294
2021-03-17 2021-03-15 3.950 108,008,928 +235,282 3.01% 426,581,508
2021-03-16 2021-03-12 3.879 107,773,646 +401,506 3.00% 418,051,328
2021-03-15 2021-03-11 3.820 107,372,140 -147,719 2.99% 410,183,382
2021-03-12 2021-03-10 3.785 107,519,859 -734,237 2.99% 406,956,182
2021-03-11 2021-03-09 3.773 108,254,096 -1,484,633 3.01% 408,462,755
2021-03-10 2021-03-08 3.785 109,738,729 +1,121,206 3.06% 415,354,471
2021-03-09 2021-03-05 3.738 108,617,523 +842,309 3.02% 406,003,808
2021-03-08 2021-03-04 3.844 107,775,214 -881,285 3.00% 414,256,888
2021-03-05 2021-03-03 3.867 108,656,499 -692,306 3.03% 420,198,693
2021-03-04 2021-03-02 3.773 109,348,805 -2,214,844 3.04% 412,593,295
2021-03-03 2021-03-01 3.785 111,563,649 -3,666,205 3.11% 422,261,683
2021-03-02 2021-02-26 3.773 115,229,854 -5,325,101 3.21% 434,783,582
2021-03-01 2021-02-25 3.902 120,554,955 +3,344,183 3.36% 470,463,831
2021-02-26 2021-02-24 3.632 117,210,772 -2,403,033 3.26% 425,724,945
2021-02-25 2021-02-23 3.785 119,613,805 +6,065,430 3.33% 452,731,038
2021-02-24 2021-02-22 3.562 113,548,375 +912,925 3.16% 404,414,430
2021-02-23 2021-02-19 3.526 112,635,450 -473,966 3.14% 397,191,042
2021-02-22 2021-02-18 3.526 113,109,416 +435,067 3.15% 398,862,408
2021-02-19 2021-02-17 3.538 112,674,349 -95,437 3.14% 398,652,641
2021-02-18 2021-02-16 3.573 112,769,786 +4,449,080 3.14% 402,966,953
2021-02-17 2021-02-11 3.515 108,320,706 -1,126,131 3.02% 380,702,529
2021-02-16 2021-02-09 3.468 109,446,837 -1,154,454 3.05% 379,514,456
2021-02-10 2021-02-08 3.550 110,601,291 +1,979,672 3.08% 392,618,022
2021-02-09 2021-02-05 3.491 108,621,619 +57,000 3.02% 379,206,535
2021-02-08 2021-02-04 3.456 108,564,619 -208,980 3.02% 375,179,184
2021-02-05 2021-02-03 3.503 108,773,599 -1,082,214 3.03% 381,015,685
2021-02-03 2021-02-01 3.432 109,855,813 +346,251 3.06% 377,058,717
2021-02-02 2021-01-29 3.444 109,509,562 -2,063,701 3.05% 377,157,505
2021-02-01 2021-01-28 3.515 111,573,263 -22,010,690 3.11% 392,133,923
2021-01-29 2021-01-27 3.620 133,583,953 +20,329,825 3.72% 483,624,284
2021-01-28 2021-01-26 3.632 113,254,128 -21,942,357 3.15% 411,353,893
2021-01-27 2021-01-25 3.667 135,196,485 +10,446,238 3.76% 495,818,910
2021-01-26 2021-01-22 3.691 124,750,247 +759,913 3.47% 460,441,176
2021-01-25 2021-01-21 3.820 123,990,334 -504,697 3.45% 473,668,259
2021-01-22 2021-01-20 3.855 124,495,031 +17,490,566 3.47% 479,986,423
2021-01-21 2021-01-19 3.855 107,004,465 +2,633,009 2.98% 412,552,132
2021-01-20 2021-01-18 3.667 104,371,456 +2,959,897 2.91% 382,771,354
2021-01-19 2021-01-15 3.573 101,411,559 -370,489 2.82% 362,379,928
2021-01-18 2021-01-14 3.550 101,782,048 +1,089,883 2.83% 361,311,030
2021-01-15 2021-01-13 3.632 100,692,165 +10,201 2.80% 365,727,191
2021-01-14 2021-01-12 3.714 100,681,964 +921,761 2.80% 373,974,382
2021-01-13 2021-01-11 3.667 99,760,203 +182,836 2.78% 365,860,068
2021-01-12 2021-01-08 3.585 99,577,367 +495,724 2.77% 356,996,181
2021-01-11 2021-01-07 3.609 99,081,643 +1,267,007 2.76% 357,548,258
2021-01-08 2021-01-06 3.726 97,814,636 -37,822 2.72% 364,473,701
2021-01-07 2021-01-05 3.691 97,852,458 -1,484,432 2.72% 361,164,021
2021-01-06 2021-01-04 3.644 99,336,890 +23,821 2.77% 361,972,306
2021-01-05 2020-12-31 3.761 99,313,069 +325,088 2.76% 373,559,231
2021-01-04 2020-12-29 3.703 98,987,981 -1,312,692 2.76% 366,518,679
2020-12-30 2020-12-28 3.667 100,300,673 +1,734,659 2.79% 367,842,184
2020-12-29 2020-12-24 3.703 98,566,014 -397,296 2.74% 364,956,279
2020-12-28 2020-12-22 3.714 98,963,310 -1,202,126 2.76% 367,590,592
2020-12-23 2020-12-21 3.797 100,165,436 +664,204 2.79% 380,297,526
2020-12-22 2020-12-18 3.785 99,501,232 -77,040 2.77% 376,606,162
2020-12-21 2020-12-17 3.785 99,578,272 +153,541 2.77% 376,897,754
2020-12-18 2020-12-16 3.808 99,424,731 -68,909 2.77% 378,653,981
2020-12-17 2020-12-15 3.785 99,493,640 -470,460 2.77% 376,577,427
2020-12-16 2020-12-14 3.855 99,964,100 -238,207 2.78% 385,408,240
2020-12-15 2020-12-11 3.844 100,202,307 -811,740 2.79% 385,148,814
2020-12-14 2020-12-10 3.879 101,014,047 -1,051,514 2.81% 391,831,009
2020-12-11 2020-12-09 3.902 102,065,561 -1,214,686 2.84% 398,309,260
2020-12-10 2020-12-08 3.926 103,280,247 -1,192,058 2.88% 405,477,562
2020-12-09 2020-12-07 3.997 104,472,305 -2,352,467 2.91% 417,525,674
2020-12-08 2020-12-04 4.067 106,824,772 -670,417 2.97% 434,461,368
2020-12-07 2020-12-03 4.149 107,495,189 -430,219 2.99% 446,032,829
2020-12-04 2020-12-02 4.126 107,925,408 -1,018,336 3.00% 445,280,737
2020-12-03 2020-12-01 4.185 108,943,744 +1,610,400 3.03% 455,885,088
2020-12-02 2020-11-30 4.173 107,333,344 -614,337 2.99% 447,884,574
2020-12-01 2020-11-27 4.196 107,947,681 +3,102,405 3.01% 452,985,838
2020-11-30 2020-11-26 4.091 104,845,276 -666,980 2.92% 428,875,466
2020-11-27 2020-11-25 4.114 105,512,256 -351,015 2.94% 434,084,267
2020-11-26 2020-11-24 4.067 105,863,271 -601,473 2.95% 430,550,898
2020-11-25 2020-11-23 4.067 106,464,744 -2,068,150 2.96% 432,997,117
2020-11-24 2020-11-20 4.020 108,532,894 -713,771 3.02% 436,305,393
2020-11-23 2020-11-19 4.102 109,246,665 -468,757 3.04% 448,163,731
2020-11-20 2020-11-18 4.173 109,715,422 -252,245 3.05% 457,824,598
2020-11-19 2020-11-17 4.126 109,967,667 +425,370 3.06% 453,706,728
2020-11-18 2020-11-16 4.044 109,542,297 -451,581 3.05% 442,938,446
2020-11-17 2020-11-13 4.079 109,993,878 +248,577 3.06% 448,643,191
2020-11-16 2020-11-12 4.196 109,745,301 -2,597,437 3.06% 460,529,274
2020-11-13 2020-11-11 4.267 112,342,738 +4,756,002 3.13% 479,352,196
2020-11-12 2020-11-10 4.149 107,586,736 +1,527,078 3.00% 446,412,688
2020-11-11 2020-11-09 4.091 106,059,658 -129,312 2.95% 433,842,964
2020-11-10 2020-11-06 4.149 106,188,970 +933,137 2.96% 440,612,898
2020-11-09 2020-11-05 4.079 105,255,833 +2,061,217 2.93% 429,317,646
2020-11-06 2020-11-04 3.973 103,194,616 +2,173,696 2.87% 409,993,368
2020-11-05 2020-11-03 3.950 101,020,920 -196,351 2.81% 398,982,354
2020-11-04 2020-11-02 3.950 101,217,271 +216,982 2.82% 399,757,843
2020-11-03 2020-10-30 3.902 101,000,289 -435,324 2.81% 394,152,052
2020-11-02 2020-10-29 3.938 101,435,613 -11,448,835 2.82% 399,427,863
2020-10-30 2020-10-28 3.914 112,884,448 +10,310,970 3.14% 441,856,694
2020-10-29 2020-10-27 3.997 102,573,478 -9,108,023 2.86% 409,936,974
2020-10-28 2020-10-23 4.149 111,681,501 +8,505,942 3.11% 463,403,212
2020-10-27 2020-10-22 4.149 103,175,559 -170 2.87% 428,109,266
2020-10-23 2020-10-21 4.102 103,175,729 -447,489 2.87% 423,258,867
2020-10-22 2020-10-20 4.114 103,623,218 -7,579,125 2.88% 426,312,642
2020-10-21 2020-10-19 4.173 111,202,343 -700,924 3.10% 464,029,277
2020-10-20 2020-10-16 4.196 111,903,267 +7,037,716 3.12% 469,584,847
2020-10-19 2020-10-15 4.149 104,865,551 +138,075 2.92% 435,121,598
2020-10-16 2020-10-14 4.208 104,727,476 -460,251 2.92% 440,703,760
2020-10-15 2020-10-12 4.337 105,187,727 -5,985,143 2.93% 456,241,229
2020-10-14 2020-10-09 4.255 111,172,870 +5,318,657 3.10% 473,053,739
2020-10-12 2020-10-08 4.208 105,854,213 -579,354 2.95% 445,445,182
2020-10-09 2020-10-07 4.173 106,433,567 -6,031,748 2.96% 444,129,951
2020-10-08 2020-10-06 4.138 112,465,315 +5,901,942 3.13% 465,333,543
2020-10-07 2020-10-05 4.079 106,563,373 -4,851,972 2.97% 434,650,842
2020-10-06 2020-09-30 4.067 111,415,345 -589,903 3.10% 453,131,444
2020-10-05 2020-09-29 4.032 112,005,248 -195,556 3.12% 451,580,920
2020-09-30 2020-09-28 4.102 112,200,804 -1,968,102 3.12% 460,282,526
2020-09-29 2020-09-25 4.044 114,168,906 +1,174,680 3.18% 461,646,316
2020-09-28 2020-09-24 4.173 112,994,226 +2,827,010 3.15% 471,506,514
2020-09-25 2020-09-23 4.232 110,167,216 -1,183,380 3.07% 466,184,648
2020-09-24 2020-09-22 4.255 111,350,596 +2,388,592 3.11% 473,809,985
2020-09-23 2020-09-21 4.279 108,962,004 -1,230,170 3.05% 466,207,824
2020-09-22 2020-09-18 4.384 110,192,174 -5,794,255 3.08% 483,128,520
2020-09-21 2020-09-17 4.420 115,986,429 -1,771,496 3.24% 512,623,031
2020-09-18 2020-09-16 4.361 117,757,925 -684,131 3.29% 513,531,568
2020-09-17 2020-09-15 4.373 118,442,056 -331,788 3.31% 517,907,225
2020-09-16 2020-09-14 4.279 118,773,844 -1,938,143 3.32% 508,189,032
2020-09-15 2020-09-11 4.255 120,711,987 +9,736,212 3.38% 513,643,813
2020-09-14 2020-09-10 4.314 110,975,775 +13,414,781 3.10% 478,737,385
2020-09-11 2020-09-09 4.326 97,560,994 +4,305,063 2.73% 422,014,261
2020-09-09 2020-09-07 4.658 93,255,931 -8,456,815 2.61% 434,340,832
2020-09-08 2020-09-04 4.754 101,712,746 -6,676,808 2.93% 483,572,279
2020-09-07 2020-09-03 4.815 108,389,554 -12,333,023 3.12% 521,871,967
2020-09-04 2020-09-02 4.803 120,722,577 -848,303 3.48% 579,792,338
2020-09-03 2020-09-01 4.851 121,570,880 -4,213,099 3.50% 589,749,254
2020-09-02 2020-08-31 4.887 125,783,979 -1,183,409 3.62% 614,752,299
2020-09-01 2020-08-28 4.948 126,967,388 -178,249 3.66% 628,215,953
2020-08-31 2020-08-27 4.899 127,145,637 +1,069,984 3.66% 622,945,356
2020-08-28 2020-08-26 5.020 126,075,653 +1,009,239 3.63% 632,954,935
2020-08-27 2020-08-25 5.069 125,066,414 +3,179,675 3.60% 633,940,047
2020-08-26 2020-08-24 5.178 121,886,739 +2,953,800 3.51% 631,093,481
2020-08-25 2020-08-21 5.178 118,932,939 +3,635,047 3.42% 615,799,579
2020-08-24 2020-08-20 5.033 115,297,892 +4,287,714 3.32% 580,240,669
2020-08-21 2020-08-19 4.778 111,010,178 +1,243,899 3.20% 530,460,881
2020-08-20 2020-08-18 4.706 109,766,279 -930,610 3.16% 516,549,578
2020-08-19 2020-08-17 4.730 110,696,889 -318,588 3.19% 523,607,237
2020-08-18 2020-08-14 4.633 111,015,477 -2,727,825 3.20% 514,370,165
2020-08-17 2020-08-13 4.537 113,743,302 +3,351,627 3.27% 516,001,028
2020-08-14 2020-08-12 4.500 110,391,675 -367,681 3.18% 496,789,868
2020-08-13 2020-08-11 4.416 110,759,356 +451,785 3.19% 489,065,192
2020-08-12 2020-08-10 4.258 110,307,571 -929,949 3.18% 469,722,596
2020-08-11 2020-08-07 4.295 111,237,520 -448,830 3.20% 477,719,664
2020-08-10 2020-08-06 4.331 111,686,350 -376,361 3.22% 483,700,562
2020-08-07 2020-08-05 4.331 112,062,711 -549,142 3.23% 485,330,538
2020-08-06 2020-08-04 4.319 112,611,853 +1,202,516 3.24% 486,346,493
2020-08-05 2020-08-03 4.270 111,409,337 +2,575,110 3.21% 475,762,012
2020-08-04 2020-07-31 4.319 108,834,227 -2,743,827 3.13% 470,031,734
2020-08-03 2020-07-30 4.319 111,578,054 -663,861 3.21% 481,881,736
2020-07-31 2020-07-29 4.391 112,241,915 -1,764,732 3.23% 492,895,848
2020-07-30 2020-07-28 4.307 114,006,647 +5,479,841 3.28% 490,991,121
2020-07-29 2020-07-27 4.270 108,526,806 -564,499 3.12% 463,452,463
2020-07-28 2020-07-24 4.367 109,091,305 -434,638 3.14% 476,420,901
2020-07-27 2020-07-23 4.464 109,525,943 +374,514 3.15% 488,918,910
2020-07-24 2020-07-22 4.464 109,151,429 -476,299 3.16% 487,247,096
2020-07-23 2020-07-21 4.597 109,627,728 -581,696 3.17% 503,961,637
2020-07-22 2020-07-20 4.706 110,209,424 -574,501 3.19% 518,634,976
2020-07-21 2020-07-17 4.500 110,783,925 -1,230,839 3.20% 498,555,091
2020-07-20 2020-07-16 4.488 112,014,764 -584,860 3.24% 502,739,079
2020-07-17 2020-07-15 4.597 112,599,624 +1,118,862 3.26% 517,623,523
2020-07-16 2020-07-14 4.658 111,480,762 -1,283,825 3.22% 519,223,243
2020-07-15 2020-07-13 4.754 112,764,587 -337,179 3.26% 536,115,979
2020-07-14 2020-07-10 4.754 113,101,766 -3,852,055 3.27% 537,719,027
2020-07-13 2020-07-09 4.815 116,953,821 -1,644,729 3.38% 563,107,037
2020-07-10 2020-07-08 4.887 118,598,550 -1,066,372 3.43% 579,634,480
2020-07-09 2020-07-07 4.815 119,664,922 -653,634 3.46% 576,160,395
2020-07-08 2020-07-06 4.960 120,318,556 +38,787,477 3.48% 596,774,057
2020-07-07 2020-07-03 4.585 81,531,079 +2,529,778 2.36% 373,814,262
2020-07-06 2020-07-02 4.440 79,001,301 +41,272,472 2.29% 350,746,846
2020-07-03 2020-06-30 4.065 37,728,829 +1,213,356 1.09% 153,357,871
2020-07-02 2020-06-29 4.053 36,515,473 +8,490,591 1.06% 147,984,151
2020-06-30 2020-06-26 4.162 28,024,882 +3,736,129 0.81% 116,626,086
2020-06-29 2020-06-24 4.149 24,288,753 +5,866,799 0.70% 100,784,282
2020-06-26 2020-06-23 4.555 18,421,954 -287,664 0.53% 83,920,306
2020-06-24 2020-06-22 4.493 18,709,618 -4,569,929 0.54% 84,053,525
2020-06-23 2020-06-19 4.581 23,279,547 -11,498,938 0.70% 106,634,737
2020-06-22 2020-06-18 4.543 34,778,485 +767,507 1.05% 157,994,022
2020-06-19 2020-06-17 4.430 34,010,978 +926,476 1.02% 150,655,357
2020-06-18 2020-06-16 4.342 33,084,502 +1,101,007 1.00% 143,637,055
2020-06-17 2020-06-15 4.253 31,983,495 +2,323,818 0.96% 136,039,621
2020-06-16 2020-06-12 4.329 29,659,677 -321,761 0.89% 128,394,865
2020-06-15 2020-06-11 4.329 29,981,438 -3,149,075 0.90% 129,787,748
2020-06-12 2020-06-10 4.493 33,130,513 +1,334,564 1.00% 148,839,832
2020-06-11 2020-06-09 4.568 31,795,949 -222,803 0.96% 145,245,007
2020-06-10 2020-06-08 4.505 32,018,752 -4,387,663 0.96% 144,248,140
2020-06-09 2020-06-05 4.404 36,406,415 +2,908,420 1.10% 160,349,922
2020-06-08 2020-06-04 4.367 33,497,995 -269,649 1.01% 146,275,329
2020-06-05 2020-06-03 4.392 33,767,644 -562,374 1.02% 148,302,674
2020-06-04 2020-06-02 4.342 34,330,018 +616,277 1.03% 149,044,488
2020-06-03 2020-06-01 4.342 33,713,741 -4,768 1.01% 146,368,909
2020-06-02 2020-05-29 4.027 33,718,509 +397,326 1.01% 135,781,666
2020-06-01 2020-05-28 4.002 33,321,183 +153,778 1.00% 133,343,032
2020-05-29 2020-05-27 4.077 33,167,405 -391,287 1.00% 135,231,946
2020-05-28 2020-05-26 4.165 33,558,692 +1,739,520 1.01% 139,783,469
2020-05-27 2020-05-25 4.077 31,819,172 -747,649 0.96% 129,734,857
2020-05-26 2020-05-22 4.052 32,566,821 -894,444 0.98% 131,963,563
2020-05-25 2020-05-21 4.228 33,461,265 -2,652,010 1.01% 141,483,054
2020-05-22 2020-05-20 4.266 36,113,275 -808,241 1.09% 154,059,813
2020-05-21 2020-05-19 4.342 36,921,516 -148,721 1.11% 160,295,531
2020-05-20 2020-05-18 4.291 37,070,237 +3,412,152 1.12% 159,075,221
2020-05-19 2020-05-15 4.241 33,658,085 -3,088,551 1.01% 142,738,819
2020-05-18 2020-05-14 4.279 36,746,636 +2,449,118 1.11% 157,224,166
2020-05-15 2020-05-13 4.354 34,297,518 -987,753 1.03% 149,334,993
2020-05-14 2020-05-12 4.304 35,285,271 -2,282,500 1.06% 151,859,637
2020-05-13 2020-05-11 4.430 37,567,771 -3,881,083 1.13% 166,410,561
2020-05-12 2020-05-08 4.379 41,448,854 +583,327 1.25% 181,515,855
2020-05-11 2020-05-07 4.153 40,865,527 -132,534 1.23% 169,704,687
2020-05-08 2020-05-06 4.140 40,998,061 -586,524 1.23% 169,739,145
2020-05-07 2020-05-05 4.165 41,584,585 +2,814,606 1.25% 173,214,067
2020-05-06 2020-05-04 4.090 38,769,979 -755,165 1.17% 158,562,951
2020-05-05 2020-04-29 4.279 39,525,144 -2,507,923 1.19% 169,112,291
2020-05-04 2020-04-28 4.228 42,033,067 -3,062,726 1.26% 177,726,894
2020-04-29 2020-04-27 4.203 45,095,793 +2,165,573 1.36% 189,541,926
2020-04-28 2020-04-24 4.153 42,930,220 +713,607 1.29% 178,278,860
2020-04-27 2020-04-23 4.153 42,216,613 +774,300 1.27% 175,315,422
2020-04-24 2020-04-22 4.140 41,442,313 +2,761,312 1.25% 171,578,426
2020-04-23 2020-04-21 4.165 38,681,001 -2,979,152 1.16% 161,119,643
2020-04-22 2020-04-20 4.316 41,660,153 -1,353,372 1.25% 179,819,909
2020-04-21 2020-04-17 4.430 43,013,525 -1,597,712 1.29% 190,533,126
2020-04-20 2020-04-16 4.342 44,611,237 +140,733 1.34% 193,680,615
2020-04-17 2020-04-15 4.392 44,470,504 +293,148 1.34% 195,308,108
2020-04-16 2020-04-14 4.518 44,177,356 +10,330 1.33% 199,579,974
2020-04-15 2020-04-09 4.455 44,167,026 -718,366 1.33% 196,754,291
2020-04-14 2020-04-08 4.417 44,885,392 -1,887,680 1.35% 198,259,923
2020-04-09 2020-04-07 4.404 46,773,072 +757,527 1.41% 206,009,256
2020-04-08 2020-04-06 4.291 46,015,545 -1,049,499 1.38% 197,461,187
2020-04-07 2020-04-03 4.203 47,065,044 -2,331,194 1.42% 197,818,876
2020-04-06 2020-04-02 4.178 49,396,238 +2,657,386 1.49% 206,373,891
2020-04-03 2020-04-01 4.178 46,738,852 -4,497,130 1.41% 195,271,525
2020-04-02 2020-03-31 4.342 51,235,982 +1,501,473 1.54% 222,442,083
2020-04-01 2020-03-30 4.304 49,734,509 -10,393,259 1.50% 214,045,812
2020-03-31 2020-03-27 4.404 60,127,768 +1,545,480 1.81% 264,829,232
2020-03-30 2020-03-26 4.316 58,582,288 +1,344,040 1.76% 252,861,811
2020-03-27 2020-03-25 4.417 57,238,248 +28,830,590 1.72% 252,822,803
2020-03-26 2020-03-24 4.178 28,407,658 -8,077,461 0.85% 118,685,130
2020-03-25 2020-03-23 3.939 36,485,119 +968,199 1.10% 143,708,646
2020-03-24 2020-03-20 4.115 35,516,920 -2,428,020 1.07% 146,152,364
2020-03-23 2020-03-19 3.939 37,944,940 +5,007,081 1.14% 149,458,632
2020-03-20 2020-03-18 4.216 32,937,859 -3,536,173 0.99% 138,855,462
2020-03-19 2020-03-17 4.467 36,474,032 +808,772 1.10% 162,942,705
2020-03-18 2020-03-16 4.631 35,665,260 +183,724 1.07% 165,164,234
2020-03-17 2020-03-13 4.883 35,481,536 +692,748 1.07% 173,243,493
2020-03-16 2020-03-12 4.996 34,788,788 -2,037,529 1.05% 173,801,131
2020-03-13 2020-03-11 5.210 36,826,317 -7,303,650 1.11% 191,858,667
2020-03-12 2020-03-10 5.172 44,129,967 -3,802,412 1.33% 228,243,395
2020-03-11 2020-03-09 5.172 47,932,379 -5,498,157 1.44% 247,909,746
2020-03-10 2020-03-06 5.499 53,430,536 +692,560 1.61% 293,828,394
2020-03-09 2020-03-05 5.625 52,737,976 -1,729,730 1.59% 296,656,436
2020-03-06 2020-03-04 5.613 54,467,706 +2,113,847 1.64% 305,700,914
2020-03-05 2020-03-03 5.411 52,353,859 -3,982,504 1.58% 283,295,678
2020-03-04 2020-03-02 5.537 56,336,363 -168,427 1.70% 311,935,122
2020-03-03 2020-02-28 5.348 56,504,790 -1,273,645 1.70% 302,201,760
2020-03-02 2020-02-27 5.462 57,778,435 -652,121 1.74% 315,557,348
2020-02-28 2020-02-26 5.449 58,430,556 -411,751 1.76% 318,383,615
2020-02-27 2020-02-25 5.361 58,842,307 +3,187,879 1.77% 315,443,864
2020-02-26 2020-02-24 5.386 55,654,428 -1,655,825 1.67% 299,754,897
2020-02-25 2020-02-21 5.474 57,310,253 -1,895,326 1.72% 313,721,568
2020-02-24 2020-02-20 5.512 59,205,579 -1,342,474 1.78% 326,331,906
2020-02-21 2020-02-19 5.613 60,548,053 +2,606,826 1.82% 339,826,964
2020-02-20 2020-02-18 5.575 57,941,227 -4,345,160 1.74% 323,008,691
2020-02-19 2020-02-17 5.713 62,286,387 +2,259,873 1.87% 355,853,946
2020-02-18 2020-02-14 5.713 60,026,514 -2,604,871 1.81% 342,942,863
2020-02-17 2020-02-13 5.613 62,631,385 +1,970,857 1.88% 351,519,699
2020-02-14 2020-02-12 5.499 60,660,528 -2,003,318 1.83% 333,587,998
2020-02-13 2020-02-11 5.424 62,663,846 +1,226,148 1.89% 339,873,349
2020-02-12 2020-02-10 5.285 61,437,698 -1,969,148 1.85% 324,718,490
2020-02-11 2020-02-07 5.273 63,406,846 -2,320,958 1.91% 334,328,167
2020-02-10 2020-02-06 5.323 65,727,804 -208,121 1.98% 349,874,494
2020-02-07 2020-02-05 5.248 65,935,925 -951,671 1.98% 346,003,867
2020-02-06 2020-02-04 5.285 66,887,596 +556,813 2.01% 353,522,998
2020-02-05 2020-02-03 5.122 66,330,783 +711,422 2.00% 339,728,770
2020-02-04 2020-01-31 5.185 65,619,361 +42,887 1.97% 340,213,864
2020-02-03 2020-01-30 5.159 65,576,474 -850,667 1.97% 338,341,065
2020-01-31 2020-01-29 5.285 66,427,141 -3,910,932 2.00% 351,089,342
2020-01-30 2020-01-24 5.562 70,338,073 +3,321,601 2.12% 391,233,045
2020-01-29 2020-01-22 5.751 67,016,472 -613,256 2.02% 385,407,849
2020-01-23 2020-01-21 5.713 67,629,728 -911,967 2.03% 386,381,467
2020-01-22 2020-01-20 6.003 68,541,695 -58,264 2.06% 411,430,054
2020-01-21 2020-01-17 6.066 68,599,959 -424,305 2.06% 416,096,141
2020-01-20 2020-01-16 6.053 69,024,264 +10,062,667 2.08% 417,801,173
2020-01-17 2020-01-15 5.789 58,961,597 +2,037,574 1.77% 341,310,669
2020-01-16 2020-01-14 5.663 56,924,023 -1,760,311 1.71% 322,352,389
2020-01-15 2020-01-13 5.713 58,684,334 +20,097 1.77% 335,274,734
2020-01-14 2020-01-10 5.764 58,664,237 -8,532,548 1.77% 338,112,867
2020-01-13 2020-01-09 5.839 67,196,785 +3,087,669 2.02% 392,364,105
2020-01-10 2020-01-08 5.801 64,109,116 -12,785,162 1.93% 371,914,840
2020-01-09 2020-01-07 5.952 76,894,278 -675,098 2.31% 457,696,887
2020-01-08 2020-01-06 5.889 77,569,376 -727,028 2.33% 456,834,553
2020-01-07 2020-01-03 6.028 78,296,404 -467,961 2.36% 471,954,492
2020-01-06 2020-01-02 6.003 78,764,365 +785,427 2.37% 472,792,903
2020-01-03 2019-12-31 5.713 77,978,938 +439,604 2.35% 445,508,468
2020-01-02 2019-12-27 5.600 77,539,334 +965,835 2.33% 434,215,049
2019-12-30 2019-12-24 5.499 76,573,499 +6,999,113 2.30% 421,097,558
2019-12-27 2019-12-20 5.524 69,574,386 +1,170,556 2.09% 384,358,683
2019-12-23 2019-12-19 5.499 68,403,830 +4,606,147 2.06% 376,170,427
2019-12-20 2019-12-18 5.587 63,797,683 +6,285,488 1.92% 356,459,891
2019-12-19 2019-12-17 5.524 57,512,195 -471,568 1.73% 317,721,978
2019-12-18 2019-12-16 5.587 57,983,763 +2,387,580 1.74% 323,975,494
2019-12-17 2019-12-13 5.512 55,596,183 +4,223,933 1.67% 306,437,479
2019-12-16 2019-12-12 5.411 51,372,250 +1,786,133 1.55% 277,984,024
2019-12-13 2019-12-11 5.386 49,586,117 +3,711,315 1.49% 267,070,958
2019-12-12 2019-12-10 5.273 45,874,802 +996,675 1.38% 241,886,160
2019-12-11 2019-12-09 5.147 44,878,127 +2,830,867 1.35% 230,983,429
2019-12-10 2019-12-06 4.920 42,047,260 +2,285,509 1.27% 206,888,929
2019-12-09 2019-12-05 4.807 39,761,751 -33,986 1.20% 191,140,034
2019-12-06 2019-12-04 4.757 39,795,737 +1,851,343 1.20% 189,300,232
2019-12-05 2019-12-03 4.795 37,944,394 -1,138,394 1.14% 181,926,260
2019-12-04 2019-12-02 4.807 39,082,788 +3,916,283 1.18% 187,876,168
2019-12-03 2019-11-29 4.694 35,166,505 +317,197 1.06% 165,067,219
2019-12-02 2019-11-28 4.769 34,849,308 +2,499,167 1.05% 166,209,622
2019-11-29 2019-11-27 4.757 32,350,141 +1,335,390 0.97% 153,883,045
2019-11-28 2019-11-26 4.782 31,014,751 -792,174 0.93% 148,311,453
2019-11-27 2019-11-25 4.782 31,806,925 +2,482,447 0.96% 152,099,601
2019-11-26 2019-11-22 4.656 29,324,478 -638,450 0.88% 136,538,400
2019-11-25 2019-11-21 4.656 29,962,928 +483,566 0.90% 139,511,102
2019-11-22 2019-11-20 4.744 29,479,362 +1,064,898 0.89% 139,856,361
2019-11-21 2019-11-19 4.694 28,414,464 +2,027,493 0.85% 133,373,975
2019-11-20 2019-11-18 4.606 26,386,971 +920,723 0.79% 121,532,776
2019-11-19 2019-11-15 4.442 25,466,248 -673,064 0.77% 113,126,008
2019-11-18 2019-11-14 4.392 26,139,312 -3,245,486 0.79% 114,800,128
2019-11-15 2019-11-13 4.480 29,384,798 -5,004,006 0.88% 131,642,312
2019-11-14 2019-11-12 4.593 34,388,804 -280,400 1.03% 157,954,764
2019-11-13 2019-11-11 4.530 34,669,204 -1,272,774 1.04% 157,061,292
2019-11-12 2019-11-08 4.606 35,941,978 -817,300 1.08% 165,541,106
2019-11-11 2019-11-07 4.744 36,759,278 +310,297 1.11% 174,393,830
2019-11-08 2019-11-06 4.769 36,448,981 +448,752 1.10% 173,839,072
2019-11-07 2019-11-05 4.807 36,000,229 -1,033,023 1.08% 173,057,896
2019-11-06 2019-11-04 4.744 37,033,252 +222,014 1.11% 175,693,621
2019-11-05 2019-11-01 4.593 36,811,238 -103,788 1.11% 169,081,496
2019-11-04 2019-10-31 4.530 36,915,026 +188,957 1.11% 167,235,500
2019-11-01 2019-10-30 4.555 36,726,069 -4,768 1.11% 167,303,802
2019-10-31 2019-10-29 4.631 36,730,837 +464,196 1.11% 170,098,874
2019-10-30 2019-10-28 4.644 36,266,641 +612,428 1.11% 168,405,586
2019-10-29 2019-10-25 4.694 35,654,213 +138,928 1.09% 167,356,460
2019-10-28 2019-10-24 4.706 35,515,285 -189,997 1.08% 167,151,278
2019-10-25 2019-10-23 4.669 35,705,282 +5,419,926 1.09% 166,697,532
2019-10-24 2019-10-22 4.744 30,285,356 +59,909 0.92% 143,680,168
2019-10-23 2019-10-21 4.857 30,225,447 -5,488,110 0.92% 146,819,192
2019-10-22 2019-10-18 4.832 35,713,557 +1,576,271 1.09% 172,578,673
2019-10-21 2019-10-17 4.820 34,137,286 -483,688 1.04% 164,532,069
2019-10-17 2019-10-15 4.732 34,620,974 -674,360 1.06% 163,813,587
2019-10-16 2019-10-14 4.719 35,295,334 +1,049,597 1.08% 166,560,248
2019-10-15 2019-10-11 4.593 34,245,737 -62,049 1.04% 157,297,629
2019-10-14 2019-10-10 4.518 34,307,786 -900,094 1.05% 154,992,233
2019-10-11 2019-10-09 4.543 35,207,880 -148,140 1.07% 159,944,706
2019-10-10 2019-10-08 4.543 35,356,020 -251,581 1.08% 160,617,687
2019-10-09 2019-10-04 4.568 35,607,601 -702,089 1.09% 162,656,766
2019-10-08 2019-10-03 4.455 36,309,690 +2,686,574 1.11% 161,751,604
2019-10-04 2019-10-02 4.493 33,623,116 -1,343,598 1.03% 151,052,866
2019-10-03 2019-09-30 4.543 34,966,714 -5,139,256 1.07% 158,849,121
2019-10-02 2019-09-27 4.543 40,105,970 +1,217,327 1.22% 182,196,077
2019-09-30 2019-09-26 4.606 38,888,643 -1,376,338 1.19% 179,112,819
2019-09-27 2019-09-25 4.606 40,264,981 -825,643 1.23% 185,451,939
2019-09-26 2019-09-24 4.681 41,090,624 -1,417,660 1.25% 192,357,210
2019-09-25 2019-09-23 4.769 42,508,284 -2,803,613 1.30% 202,738,196
2019-09-24 2019-09-20 4.883 45,311,897 -2,135,827 1.38% 221,241,586
2019-09-23 2019-09-19 4.820 47,447,724 -930,380 1.45% 228,684,617
2019-09-20 2019-09-18 4.908 48,378,104 +9,052,715 1.48% 237,430,357
2019-09-19 2019-09-17 4.845 39,325,389 -3,230,493 1.20% 190,527,009
2019-09-18 2019-09-16 4.908 42,555,882 -3,312,398 1.30% 208,856,020
2019-09-17 2019-09-13 4.971 45,868,280 +1,953,962 1.40% 227,998,686
2019-09-16 2019-09-12 4.870 43,914,318 +451,495 1.34% 213,865,091
2019-09-13 2019-09-11 4.908 43,462,823 +18,208,098 1.33% 213,307,110
2019-09-12 2019-09-10 4.769 25,254,725 +2,829,856 0.77% 120,449,402
2019-09-10 2019-09-06 5.049 22,424,869 +14,565 0.68% 113,220,024
2019-09-09 2019-09-05 4.984 22,410,304 -1,125,018 0.70% 111,699,601
2019-09-06 2019-09-04 5.023 23,535,322 +3,937,922 0.74% 118,218,737
2019-09-05 2019-09-03 4.881 19,597,400 -721,074 0.61% 95,654,813
2019-09-04 2019-09-02 4.920 20,318,474 +10,708,713 0.64% 99,961,470
2019-09-03 2019-08-30 4.907 9,609,761 -175,022 0.30% 47,153,372
2019-09-02 2019-08-29 4.933 9,784,783 -13,957,434 0.31% 48,264,869
2019-08-30 2019-08-28 5.101 23,742,217 -624,944 0.74% 121,097,433
2019-08-28 2019-08-26 5.062 24,367,161 -1,931,544 0.76% 123,341,030
2019-08-27 2019-08-23 5.268 26,298,705 +1,744,887 0.82% 138,551,457
2019-08-26 2019-08-22 5.152 24,553,818 -665,356 0.77% 126,505,235
2019-08-23 2019-08-21 5.036 25,219,174 +390,432 0.79% 127,002,431
2019-08-22 2019-08-20 4.907 24,828,742 +10,197,724 0.78% 121,830,179
2019-08-21 2019-08-19 4.920 14,631,018 +527,389 0.46% 71,980,704
2019-08-20 2019-08-16 4.804 14,103,629 -276,557 0.44% 67,747,049
2019-08-19 2019-08-15 4.804 14,380,186 -48,852 0.45% 69,075,496
2019-08-16 2019-08-14 4.791 14,429,038 -141,776 0.45% 69,123,840
2019-08-15 2019-08-13 4.778 14,570,814 -574,766 0.46% 69,614,885
2019-08-14 2019-08-12 4.907 15,145,580 +201,095 0.47% 74,316,642
2019-08-13 2019-08-09 4.894 14,944,485 -754,330 0.47% 73,136,931
2019-08-12 2019-08-08 4.907 15,698,815 +249,138 0.49% 77,031,267
2019-08-09 2019-08-07 4.791 15,449,677 -41,989 0.48% 74,013,320
2019-08-08 2019-08-06 4.752 15,491,666 -9,476,016 0.48% 73,614,355
2019-08-07 2019-08-05 4.946 24,967,682 +90,833 0.78% 123,479,132
2019-08-05 2019-08-01 5.294 24,876,849 -48,254 0.78% 131,703,039
2019-08-02 2019-07-31 5.540 24,925,103 -2,021,092 0.78% 138,073,656
2019-08-01 2019-07-30 5.565 26,946,195 +457,155 0.84% 149,965,475
2019-07-31 2019-07-29 5.565 26,489,040 -859,620 0.83% 147,421,240
2019-07-30 2019-07-26 5.656 27,348,660 +1,428,364 0.86% 154,677,354
2019-07-29 2019-07-25 5.656 25,920,296 +766,452 0.81% 146,598,875
2019-07-26 2019-07-24 5.501 25,153,844 +330,683 0.79% 138,366,365
2019-07-25 2019-07-23 5.320 24,823,161 -587,794 0.78% 132,059,872
2019-07-24 2019-07-22 5.436 25,410,955 +518,931 0.80% 138,140,064
2019-07-23 2019-07-19 5.436 24,892,024 +1,649,371 0.78% 135,319,030
2019-07-22 2019-07-18 5.204 23,242,653 -4,652,014 0.73% 120,950,402
2019-07-19 2019-07-17 5.281 27,894,667 +5,091,118 0.87% 147,319,779
2019-07-18 2019-07-16 5.191 22,803,549 -1,111,311 0.71% 118,370,932
2019-07-17 2019-07-15 5.217 23,914,860 +2,224,324 0.75% 124,757,246
2019-07-15 2019-07-11 5.191 21,690,536 -2,022,043 0.68% 112,593,393
2019-07-12 2019-07-10 5.152 23,712,579 +2,562,597 0.74% 122,171,036
2019-07-11 2019-07-09 5.126 21,149,982 -113,277 0.66% 108,421,916
2019-07-10 2019-07-08 5.113 21,263,259 -2,615,113 0.67% 108,728,047
2019-07-09 2019-07-05 5.191 23,878,372 +359,336 0.75% 123,950,230
2019-07-08 2019-07-04 5.165 23,519,036 +4,907,577 0.74% 121,477,565
2019-07-05 2019-07-03 5.139 18,611,459 -305,126 0.58% 95,648,918
2019-07-04 2019-07-02 5.010 18,916,585 -3,280,495 0.59% 94,774,397
2019-07-03 2019-06-28 4.855 22,197,080 +3,939,537 0.69% 107,770,591
2019-07-02 2019-06-27 4.842 18,257,543 +894,757 0.57% 88,407,716
2019-06-28 2019-06-26 4.778 17,362,786 +365,170 0.54% 82,954,072
2019-06-27 2019-06-25 4.765 16,997,616 -1,875,350 0.53% 80,989,916
2019-06-25 2019-06-21 4.700 18,872,966 -1,022,838 0.59% 88,707,045
2019-06-24 2019-06-20 4.816 19,895,804 +3,253,390 0.62% 95,826,780
2019-06-21 2019-06-19 4.765 16,642,414 -190,511 0.52% 79,297,457
2019-06-20 2019-06-18 4.713 16,832,925 +4,006,913 0.53% 79,335,767
2019-06-19 2019-06-17 4.713 12,826,012 -355,465 0.40% 60,450,664
2019-06-18 2019-06-14 4.674 13,181,477 +315,194 0.41% 61,615,392
2019-06-17 2019-06-13 4.713 12,866,283 -672,714 0.40% 60,640,467
2019-06-14 2019-06-12 4.584 13,538,997 +1,067,054 0.42% 62,062,807
2019-06-13 2019-06-11 4.661 12,471,943 -558,953 0.39% 58,137,706
2019-06-12 2019-06-10 4.661 13,030,896 -3,056,684 0.41% 60,743,254
2019-06-11 2019-06-06 4.339 16,087,580 -159,533 0.50% 69,798,577
2019-06-10 2019-06-05 4.339 16,247,113 +759,754 0.51% 70,490,737
2019-06-06 2019-06-04 4.274 15,487,359 +465,398 0.48% 66,194,504
2019-06-05 2019-06-03 4.326 15,021,961 +3,271,202 0.47% 64,981,242
2019-06-03 2019-05-30 4.745 11,750,759 +451,764 0.37% 55,761,079
2019-05-31 2019-05-29 4.665 11,298,995 -12,986,484 0.37% 52,705,973
2019-05-30 2019-05-28 4.745 24,285,479 -744,798 0.79% 115,242,302
2019-05-29 2019-05-27 4.705 25,030,277 -717,453 0.82% 117,767,172
2019-05-28 2019-05-24 4.705 25,747,730 -1,057,133 0.84% 121,142,780
2019-05-27 2019-05-23 4.678 26,804,863 -1,191,755 0.87% 125,395,913
2019-05-24 2019-05-22 4.705 27,996,618 +1,712,083 0.91% 131,723,773
2019-05-23 2019-05-21 4.665 26,284,535 +11,377,988 0.86% 122,608,426
2019-05-22 2019-05-20 4.665 14,906,547 -532,626 0.49% 69,533,978
2019-05-21 2019-05-17 4.813 15,439,173 -967,059 0.50% 74,301,504
2019-05-20 2019-05-16 4.880 16,406,232 -638,172 0.53% 80,058,236
2019-05-17 2019-05-15 4.813 17,044,404 +731,582 0.56% 82,026,728
2019-05-16 2019-05-14 4.732 16,312,822 -1,493,734 0.53% 77,190,225
2019-05-15 2019-05-10 4.880 17,806,556 -3,270,642 0.58% 86,891,461
2019-05-14 2019-05-09 4.732 21,077,198 -3,989,445 0.69% 99,734,654
2019-05-10 2019-05-08 4.866 25,066,643 +1,856,780 0.82% 121,981,871
2019-05-09 2019-05-07 4.987 23,209,863 -470,046 0.76% 115,754,273
2019-05-08 2019-05-06 4.907 23,679,909 -518,360 0.77% 116,188,578
2019-05-07 2019-05-03 5.041 24,198,269 -733,476 0.79% 121,984,911
2019-05-06 2019-05-02 5.028 24,931,745 +66,394 0.81% 125,347,254
2019-05-03 2019-04-30 4.974 24,865,351 +2,664,433 0.81% 123,676,408
2019-05-02 2019-04-29 5.001 22,200,918 -158,907 0.72% 111,020,817
2019-04-30 2019-04-26 5.014 22,359,825 +1,121,788 0.73% 112,116,047
2019-04-29 2019-04-25 4.960 21,238,037 -143,571 0.69% 105,349,210
2019-04-26 2019-04-24 5.001 21,381,608 -5,680,680 0.70% 106,923,668
2019-04-25 2019-04-23 4.974 27,062,288 -9,964,980 0.88% 134,603,632
2019-04-24 2019-04-18 5.055 37,027,268 -4,401,605 1.21% 187,154,407
2019-04-23 2019-04-17 5.108 41,428,873 -4,101,756 1.35% 211,630,014
2019-04-18 2019-04-16 5.149 45,530,629 -3,154,805 1.48% 234,419,086
2019-04-17 2019-04-15 5.243 48,685,434 -790,810 1.59% 255,243,210
2019-04-16 2019-04-12 5.229 49,476,244 -311,054 1.61% 258,724,090
2019-04-15 2019-04-11 5.243 49,787,298 +2,132,629 1.62% 261,019,954
2019-04-12 2019-04-10 5.364 47,654,669 +578,003 1.55% 255,604,737
2019-04-11 2019-04-09 5.404 47,076,666 -138,983 1.53% 254,403,039
2019-04-10 2019-04-08 5.310 47,215,649 +707,605 1.54% 250,711,124
2019-04-09 2019-04-04 5.310 46,508,044 +3,502,984 1.52% 246,953,801
2019-04-08 2019-04-03 5.417 43,005,060 -3,146,773 1.40% 232,978,126
2019-04-04 2019-04-02 5.458 46,151,833 -1,525,108 1.50% 251,886,872
2019-04-03 2019-04-01 5.619 47,676,941 -190,691 1.55% 267,901,539
2019-04-02 2019-03-29 5.498 47,867,632 -4,961,803 1.56% 263,181,766
2019-04-01 2019-03-28 5.417 52,829,435 +1,636,236 1.72% 286,201,270
2019-03-29 2019-03-27 5.444 51,193,199 -1,988,504 1.67% 278,713,392
2019-03-28 2019-03-26 5.417 53,181,703 +645,789 1.73% 288,109,667
2019-03-27 2019-03-25 5.417 52,535,914 +1,162,739 1.71% 284,611,132
2019-03-26 2019-03-22 5.391 51,373,175 +8,338,767 1.67% 276,930,841
2019-03-25 2019-03-21 5.001 43,034,408 -2,014,270 1.40% 215,203,494
2019-03-22 2019-03-20 5.202 45,048,678 +101,059 1.47% 234,360,038
2019-03-21 2019-03-19 5.229 44,947,619 -873,328 1.46% 235,042,737
2019-03-20 2019-03-18 5.243 45,820,947 -642,783 1.49% 240,225,559
2019-03-19 2019-03-15 4.987 46,463,730 -1,027,536 1.51% 231,728,006
2019-03-18 2019-03-14 4.974 47,491,266 +23,804 1.55% 236,214,207
2019-03-15 2019-03-13 5.055 47,467,462 -2,003,388 1.55% 239,924,391
2019-03-14 2019-03-12 4.813 49,470,850 -1,201,684 1.61% 238,080,016
2019-03-13 2019-03-11 4.611 50,672,534 -1,780,828 1.65% 233,645,428
2019-03-12 2019-03-08 4.611 52,453,362 -353,535 1.71% 241,856,628
2019-03-11 2019-03-07 4.678 52,806,897 -602,255 1.72% 247,036,108
2019-03-08 2019-03-06 4.799 53,409,152 -316,990 1.74% 256,315,248
2019-03-07 2019-03-05 4.638 53,726,142 +4,317,593 1.75% 249,169,738
2019-03-06 2019-03-04 4.355 49,408,549 +2,029,335 1.61% 215,197,714
2019-03-05 2019-03-01 4.221 47,379,214 +1,251,782 1.54% 199,989,891
2019-03-04 2019-02-28 4.154 46,127,432 -4,809,257 1.50% 191,605,646
2019-03-01 2019-02-27 4.181 50,936,689 -1,429,958 1.66% 212,951,962
2019-02-28 2019-02-26 4.221 52,366,647 -147,714 1.71% 221,042,081
2019-02-27 2019-02-25 4.248 52,514,361 -610,495 1.71% 223,077,471
2019-02-26 2019-02-22 4.248 53,124,856 +637,664 1.73% 225,670,813
2019-02-25 2019-02-21 4.234 52,487,192 -432,201 1.71% 222,256,483
2019-02-22 2019-02-20 4.221 52,919,393 -228,375 1.72% 223,375,247
2019-02-21 2019-02-19 4.167 53,147,768 -470,139 1.73% 221,481,404
2019-02-20 2019-02-18 4.208 53,617,907 -479,810 1.75% 225,602,932
2019-02-19 2019-02-15 4.140 54,097,717 -808,610 1.76% 223,985,652
2019-02-18 2019-02-14 4.221 54,906,327 -137,620 1.79% 231,762,189
2019-02-15 2019-02-13 4.302 55,043,947 -1,280,980 1.79% 236,782,767
2019-02-14 2019-02-12 4.234 56,324,927 +1,352,204 1.84% 238,507,333
2019-02-13 2019-02-11 4.248 54,972,723 +589,906 1.79% 233,520,427
2019-02-12 2019-02-08 4.302 54,382,817 -13,969,268 1.77% 233,938,781
2019-02-11 2019-02-04 4.342 68,352,085 +8,471,433 2.23% 296,786,972
2019-02-08 2019-01-31 4.342 59,880,652 -7,304,045 1.95% 260,003,735
2019-02-01 2019-01-30 4.288 67,184,697 +1,050,375 2.19% 288,105,527
2019-01-31 2019-01-29 4.234 66,134,322 -722,293 2.15% 280,045,117
2019-01-30 2019-01-28 4.208 66,856,615 -2,013 2.20% 281,306,175
2019-01-29 2019-01-25 4.248 66,858,628 +1,702,023 2.20% 284,010,952
2019-01-28 2019-01-24 4.248 65,156,605 -4,602,455 2.14% 276,780,873
2019-01-25 2019-01-23 4.234 69,759,060 +165,143 2.29% 295,394,033
2019-01-24 2019-01-22 4.208 69,593,917 -528,757 2.29% 292,823,659
2019-01-23 2019-01-21 4.275 70,122,674 +1,062,385 2.31% 299,761,693
2019-01-22 2019-01-18 4.234 69,060,289 -1,453,421 2.27% 292,435,094
2019-01-21 2019-01-17 4.208 70,513,710 +2,213,300 2.32% 296,693,784
2019-01-18 2019-01-16 4.275 68,300,410 +490,484 2.25% 291,971,846
2019-01-17 2019-01-15 4.154 67,809,926 -1,525,614 2.23% 281,671,103
2019-01-16 2019-01-14 4.046 69,335,540 +1,536,430 2.28% 280,551,724
2019-01-15 2019-01-11 4.033 67,799,110 -3,486,726 2.23% 273,423,471
2019-01-14 2019-01-10 3.979 71,285,836 +1,596,010 2.34% 283,651,773
2019-01-11 2019-01-09 3.966 69,689,826 -1,068,934 2.29% 276,364,300
2019-01-10 2019-01-08 3.939 70,758,760 +462,872 2.33% 278,700,905
2019-01-09 2019-01-07 3.898 70,295,888 -1,267,440 2.31% 274,042,843
2019-01-08 2019-01-04 3.804 71,563,328 -592,889 2.35% 272,249,762
2019-01-07 2019-01-03 3.710 72,156,217 +675,113 2.37% 267,715,417
2019-01-04 2019-01-02 3.737 71,481,104 +12,920,909 2.35% 267,132,416
2019-01-03 2018-12-31 3.831 58,560,195 -1,145,220 1.93% 224,356,119
2019-01-02 2018-12-27 3.710 59,705,415 -3,157,819 1.96% 221,520,207
2018-12-28 2018-12-24 3.724 62,863,234 -2,321,737 2.07% 234,081,468
2018-12-27 2018-12-20 3.872 65,184,971 -10,179,814 2.15% 252,365,805
2018-12-21 2018-12-19 3.885 75,364,785 -12,337,437 2.50% 292,790,413
2018-12-20 2018-12-18 3.872 87,702,222 -421,117 2.91% 339,542,099
2018-12-19 2018-12-17 3.952 88,123,339 +990,615 2.92% 348,280,227
2018-12-18 2018-12-14 3.939 87,132,724 +3,332,445 2.89% 343,193,818
2018-12-17 2018-12-13 3.925 83,800,279 +4,621,797 2.78% 328,941,645
2018-12-14 2018-12-12 3.737 79,178,482 +4,906,482 2.62% 295,898,328
2018-12-13 2018-12-11 3.710 74,272,000 +2,333,770 2.46% 275,565,437
2018-12-12 2018-12-10 3.697 71,938,230 +2,532,501 2.38% 265,939,585
2018-12-11 2018-12-07 3.724 69,405,729 +3,983,538 2.30% 258,443,512
2018-12-10 2018-12-06 3.670 65,422,191 +1,199,822 2.17% 240,092,324
2018-12-07 2018-12-05 3.751 64,222,369 +2,850,591 2.13% 240,869,089
2018-12-06 2018-12-04 3.831 61,371,778 -1,993,743 2.03% 235,127,870
2018-12-05 2018-12-03 3.804 63,365,521 +17,129,398 2.10% 241,062,685
2018-12-04 2018-11-30 3.764 46,236,123 -15,591,928 1.54% 174,032,351
2018-12-03 2018-11-29 3.724 61,828,051 +1,287,676 2.06% 230,226,796
2018-11-30 2018-11-28 3.724 60,540,375 +8,436,470 2.02% 225,431,925
2018-11-29 2018-11-27 3.683 52,103,905 -699,034 1.74% 191,916,087
2018-11-28 2018-11-26 3.710 52,802,939 -1,566,737 1.76% 195,910,504
2018-11-27 2018-11-23 3.697 54,369,676 -10,680,695 1.91% 200,992,561
2018-11-26 2018-11-22 3.751 65,050,371 +1,332,646 2.29% 243,974,550
2018-11-23 2018-11-21 3.804 63,717,725 +3,077,150 2.24% 242,402,582
2018-11-22 2018-11-20 3.751 60,640,575 -16,401,219 2.13% 227,435,398
2018-11-21 2018-11-19 3.791 77,041,794 +461,323 2.71% 292,055,938
2018-11-20 2018-11-16 3.724 76,580,471 +282,841 2.69% 285,159,830
2018-11-19 2018-11-15 3.697 76,297,630 +2,591,854 2.68% 282,055,314
2018-11-16 2018-11-14 3.656 73,705,776 +2,264,234 2.59% 269,501,366
2018-11-15 2018-11-13 3.562 71,441,542 -2,621,425 2.51% 254,499,679
2018-11-14 2018-11-12 3.549 74,062,967 -514,510 2.60% 262,842,493
2018-11-13 2018-11-09 3.535 74,577,477 +1,119,637 2.62% 263,665,908
2018-11-12 2018-11-08 3.670 73,457,840 -1,471,416 2.58% 269,582,282
2018-11-09 2018-11-07 3.697 74,929,256 +2,749,707 2.63% 276,996,740
2018-11-08 2018-11-06 3.670 72,179,549 +4,438,055 2.54% 264,891,093
2018-11-07 2018-11-05 3.656 67,741,494 +1,761,608 2.38% 247,693,277
2018-11-06 2018-11-02 3.777 65,979,886 +3,981,983 2.32% 249,234,653
2018-11-05 2018-11-01 3.710 61,997,903 +5,623,074 2.18% 230,025,841
2018-11-02 2018-10-31 3.589 56,374,829 +589,355 1.98% 202,342,468
2018-11-01 2018-10-30 3.562 55,785,474 +1,654,414 1.96% 198,727,306
2018-10-31 2018-10-29 3.603 54,131,060 +15,184,308 1.90% 195,016,730
2018-10-30 2018-10-26 3.603 38,946,752 -14,690,365 1.37% 140,312,571
2018-10-29 2018-10-25 3.616 53,637,117 +1,336,806 1.89% 193,958,247
2018-10-26 2018-10-24 3.562 52,300,311 -1,962,089 1.84% 186,311,941
2018-10-25 2018-10-23 3.535 54,262,400 -844,912 1.91% 191,842,706
2018-10-24 2018-10-22 3.670 55,107,312 +227,035 1.94% 202,237,840
2018-10-23 2018-10-19 3.616 54,880,277 -2,175,882 1.93% 198,453,663
2018-10-22 2018-10-18 3.576 57,056,159 -961,851 2.01% 204,020,925
2018-10-19 2018-10-16 3.576 58,018,010 +416,500 2.04% 207,460,304
2018-10-18 2018-10-15 3.576 57,601,510 -1,409,766 2.02% 205,970,987
2018-10-16 2018-10-12 3.670 59,011,276 -2,582,362 2.07% 216,564,964
2018-10-15 2018-10-11 3.643 61,593,638 -12,982 2.17% 224,385,966
2018-10-12 2018-10-10 3.818 61,606,620 -1,579,434 2.17% 235,199,431
2018-10-11 2018-10-09 3.831 63,186,054 +2,176,396 2.22% 242,078,734
2018-10-10 2018-10-08 3.791 61,009,658 -1,803,193 2.14% 231,280,088
2018-10-09 2018-10-05 3.898 62,812,851 -1,302,553 2.21% 244,870,827
2018-10-08 2018-10-04 3.885 64,115,404 -819,025 2.25% 249,086,833
2018-10-05 2018-10-03 3.966 64,934,429 -973,009 2.28% 257,506,138
2018-10-04 2018-10-02 3.939 65,907,438 -1,111,746 2.32% 259,592,771
2018-10-03 2018-09-28 4.060 67,019,184 +762,136 2.36% 272,080,003
2018-10-02 2018-09-27 4.073 66,257,048 -52,593 2.33% 269,876,616
2018-09-28 2018-09-26 4.087 66,309,641 +13,501,619 2.33% 270,982,225
2018-09-27 2018-09-24 4.140 52,808,022 -3,619,254 1.86% 218,645,811
2018-09-26 2018-09-21 4.275 56,427,276 +4,038,980 1.98% 241,216,355
2018-09-24 2018-09-20 4.154 52,388,296 +3,523,444 1.84% 217,612,229
2018-09-21 2018-09-19 4.181 48,864,852 +32,388,405 1.72% 204,290,194
2018-09-19 2018-09-17 4.331 16,476,447 -588,585 0.58% 71,365,379
2018-09-18 2018-09-14 4.428 17,065,032 -15,622,740 0.61% 75,557,301
2018-09-17 2018-09-13 4.441 32,687,772 -29,612,817 1.18% 145,178,163
2018-09-14 2018-09-12 4.428 62,300,589 -1,996,554 2.24% 275,842,690
2018-09-13 2018-09-11 4.400 64,297,143 -323,629 2.31% 282,914,437
2018-09-12 2018-09-10 4.386 64,620,772 -43,017 2.32% 283,449,882
2018-09-11 2018-09-07 4.483 64,663,789 -646,997 2.33% 289,862,614
2018-09-10 2018-09-06 4.441 65,310,786 +636,363 2.35% 290,068,713
2018-09-07 2018-09-05 4.551 64,674,423 -117,088 2.33% 294,356,759
2018-09-06 2018-09-04 4.730 64,791,511 -430,535 2.33% 306,471,438
2018-09-05 2018-09-03 4.716 65,222,046 +896,330 2.35% 307,611,094
2018-09-04 2018-08-31 4.840 64,325,716 +1,756,305 2.31% 311,344,177
2018-09-03 2018-08-30 4.868 62,569,411 +7,817,260 2.25% 304,564,152
2018-08-31 2018-08-29 4.895 54,752,151 +4,737,683 1.97% 268,018,418
2018-08-30 2018-08-28 4.895 50,014,468 +2,980,323 1.80% 244,826,885
2018-08-29 2018-08-27 4.978 47,034,145 +22,366,719 1.69% 234,118,256
2018-08-28 2018-08-24 4.826 24,667,426 -1,022,986 0.89% 119,054,114
2018-08-27 2018-08-23 4.716 25,690,412 -23,259,511 0.92% 121,165,407
2018-08-24 2018-08-22 4.661 48,949,923 +516,782 1.76% 228,173,480
2018-08-23 2018-08-21 4.620 48,433,141 -1,091,016 1.74% 223,766,654
2018-08-22 2018-08-20 4.441 49,524,157 -547,930 1.78% 219,954,610
2018-08-21 2018-08-17 4.373 50,072,087 -806,008 1.80% 218,945,624
2018-08-20 2018-08-16 4.331 50,878,095 -715,009 1.83% 220,371,207
2018-08-17 2018-08-15 4.290 51,593,104 -806,395 1.86% 221,339,899
2018-08-16 2018-08-14 4.290 52,399,499 -591,330 1.88% 224,799,419
2018-08-15 2018-08-13 4.331 52,990,829 -387,232 1.91% 229,522,213
2018-08-14 2018-08-10 4.524 53,378,061 -113,940 1.92% 241,474,985
2018-08-13 2018-08-09 4.428 53,492,001 +1,191,399 1.92% 236,841,701
2018-08-10 2018-08-08 4.331 52,300,602 +364,704 1.88% 226,532,593
2018-08-09 2018-08-07 4.428 51,935,898 -3,418,532 1.87% 229,951,884
2018-08-08 2018-08-06 4.331 55,354,430 +3,215,225 1.99% 239,759,814
2018-08-07 2018-08-03 4.400 52,139,205 -344,718 1.87% 229,418,185
2018-08-06 2018-08-02 4.565 52,483,923 +743,985 1.89% 239,595,043
2018-08-03 2018-08-01 4.730 51,739,938 -1,159,687 1.86% 244,735,969
2018-08-02 2018-07-31 4.826 52,899,625 -865,206 1.90% 255,313,139
2018-08-01 2018-07-30 4.840 53,764,831 +1,029,793 1.93% 260,228,228
2018-07-31 2018-07-27 4.826 52,735,038 +1,067,492 1.90% 254,518,781
2018-07-30 2018-07-26 4.854 51,667,546 -383,496 1.86% 250,787,563
2018-07-27 2018-07-25 4.868 52,051,042 -1,264,746 1.87% 253,364,723
2018-07-26 2018-07-24 4.813 53,315,788 +420,443 1.92% 256,588,585
2018-07-25 2018-07-23 4.703 52,895,345 +238,442 1.90% 248,746,521
2018-07-24 2018-07-20 4.675 52,656,903 -377,809 1.89% 246,177,119
2018-07-23 2018-07-19 4.661 53,034,712 -1,581,924 1.91% 247,214,175
2018-07-20 2018-07-18 4.785 54,616,636 +661,908 1.96% 261,347,077
2018-07-19 2018-07-17 4.716 53,954,728 +1,309,626 1.94% 254,470,289
2018-07-18 2018-07-16 4.785 52,645,102 -1,235,460 1.89% 251,913,053
2018-07-17 2018-07-13 4.840 53,880,562 -2,209,545 1.94% 260,788,380
2018-07-16 2018-07-12 4.881 56,090,107 +1,164,795 2.02% 273,796,617
2018-07-13 2018-07-11 4.826 54,925,312 +176,832 1.98% 265,089,853
2018-07-12 2018-07-10 4.978 54,748,480 -742,641 1.97% 272,517,309
2018-07-11 2018-07-09 5.088 55,491,121 +246,394 2.00% 282,318,071
2018-07-10 2018-07-06 4.840 55,244,727 -295,993 1.99% 267,391,102
2018-07-09 2018-07-05 4.840 55,540,720 -823,252 2.00% 268,823,743
2018-07-06 2018-07-04 4.785 56,363,972 +69,150 2.03% 269,708,287
2018-07-05 2018-07-03 4.936 56,294,822 -3,325,503 2.02% 277,892,198
2018-07-04 2018-06-29 5.115 59,620,325 -658,188 2.14% 304,965,516
2018-07-03 2018-06-28 4.909 60,278,513 -715,401 2.17% 295,899,480
2018-06-29 2018-06-27 4.936 60,993,914 +76,830 2.19% 301,088,666
2018-06-28 2018-06-26 5.101 60,917,084 -858,206 2.19% 310,760,972
2018-06-27 2018-06-25 5.266 61,775,290 -623,985 2.22% 325,332,179
2018-06-26 2018-06-22 5.431 62,399,275 -1,089,427 2.24% 338,914,457
2018-06-25 2018-06-21 5.445 63,488,702 +568,735 2.28% 345,704,545
2018-06-22 2018-06-20 5.431 62,919,967 +13,325,420 2.26% 341,742,535
2018-06-21 2018-06-19 5.500 49,594,547 -359,103 1.78% 272,776,765
2018-06-20 2018-06-15 5.624 49,953,650 -405,255 1.80% 280,933,798
2018-06-19 2018-06-14 5.528 50,358,905 +4,103,396 1.81% 278,365,742
2018-06-15 2018-06-13 5.651 46,255,509 -1,295,491 1.66% 261,407,920
2018-06-14 2018-06-12 5.596 47,551,000 +1,988,086 1.71% 266,113,875
2018-06-13 2018-06-11 5.638 45,562,914 +347,582 1.64% 256,867,290
2018-06-12 2018-06-08 5.638 45,215,332 +1,001,393 1.63% 254,907,748
2018-06-11 2018-06-07 5.775 44,213,939 -1,750,240 1.59% 255,341,822
2018-06-08 2018-06-06 5.775 45,964,179 +3,519,555 1.65% 265,449,709
2018-06-07 2018-06-05 5.761 42,444,624 -143,619 1.53% 244,540,147
2018-06-06 2018-06-04 5.748 42,588,243 +3,156,476 1.53% 244,781,990
2018-06-05 2018-06-01 5.583 39,431,767 -847,773 1.42% 220,133,292
2018-06-04 2018-05-31 5.693 40,279,540 -15,987 1.45% 229,296,961
2018-06-01 2018-05-30 5.624 40,295,527 -718,528 1.45% 226,617,583
2018-05-31 2018-05-29 5.679 41,014,055 -64,725 1.47% 232,914,334
2018-05-30 2018-05-28 5.775 41,078,780 -312,720 1.48% 237,235,831
2018-05-29 2018-05-25 5.803 41,391,500 -452,425 1.49% 240,180,128
2018-05-28 2018-05-24 5.885 41,843,925 -11,636 1.50% 246,257,598
2018-05-25 2018-05-23 5.830 41,855,561 +1,246,601 1.51% 244,023,965
2018-05-24 2018-05-21 5.803 40,608,960 -470,563 1.46% 235,639,327
2018-05-23 2018-05-18 5.816 41,079,523 +526,562 1.48% 238,934,694
2018-05-21 2018-05-17 5.761 40,552,961 -948,839 1.46% 233,641,534
2018-05-18 2018-05-16 5.803 41,501,800 +151,296 1.49% 240,820,159
2018-05-17 2018-05-15 5.624 41,350,504 +1,730,329 1.49% 232,550,657
2018-05-16 2018-05-14 5.679 39,620,175 -72,798 1.42% 224,998,642
2018-05-15 2018-05-11 5.596 39,692,973 +18,665,857 1.43% 222,137,302
2018-05-14 2018-05-10 5.555 21,027,116 -347,970 0.76% 116,808,523
2018-05-11 2018-05-09 5.528 21,375,086 +7,370,591 0.77% 118,153,714
2018-05-10 2018-05-08 5.376 14,004,495 +1,875,832 0.50% 75,293,531
2018-05-09 2018-05-07 5.575 12,128,663 -671,942 0.44% 67,617,531
2018-05-08 2018-05-04 5.575 12,800,605 -103,487 0.46% 71,363,621
2018-05-07 2018-05-03 5.589 12,904,092 -17,310,103 0.48% 72,124,085
2018-05-04 2018-05-02 5.646 30,214,195 -10,574,587 1.12% 170,593,252
2018-05-03 2018-04-30 5.646 40,788,782 +149,138 1.52% 230,298,737
2018-05-02 2018-04-27 5.589 40,639,644 +280,846 1.51% 227,144,778
2018-04-30 2018-04-26 5.561 40,358,798 -513,840 1.50% 224,427,098
2018-04-27 2018-04-25 5.660 40,872,638 +175,007 1.52% 231,353,489
2018-04-26 2018-04-24 5.660 40,697,631 -1,167,756 1.51% 230,362,888
2018-04-25 2018-04-23 5.561 41,865,387 -2,284,653 1.56% 232,804,934
2018-04-24 2018-04-20 5.660 44,150,040 -1,255,176 1.64% 249,904,736
2018-04-23 2018-04-19 5.731 45,405,216 +297,433 1.69% 260,238,235
2018-04-20 2018-04-18 5.632 45,107,783 +1,255,523 1.68% 254,042,853
2018-04-19 2018-04-17 5.575 43,852,260 +180,743 1.63% 244,477,198
2018-04-18 2018-04-16 5.589 43,671,517 -1,201,661 1.62% 244,090,648
2018-04-17 2018-04-13 5.717 44,873,178 -846,163 1.67% 256,550,694
2018-04-16 2018-04-12 5.731 45,719,341 +452,477 1.70% 262,038,630
2018-04-13 2018-04-11 5.803 45,266,864 +2,664,702 1.68% 262,664,200
2018-04-12 2018-04-10 5.831 42,602,162 +2,758,771 1.58% 248,413,852
2018-04-11 2018-04-09 5.689 39,843,391 -809,665 1.48% 226,660,894
2018-04-10 2018-04-06 5.731 40,653,056 -2,663,654 1.51% 233,001,414
2018-04-09 2018-04-04 5.618 43,316,710 +4,302,163 1.61% 243,339,646
2018-04-06 2018-04-03 5.689 39,014,547 -337,128 1.45% 221,945,770
2018-04-04 2018-03-29 5.774 39,351,675 -416,313 1.46% 227,221,577
2018-04-03 2018-03-28 5.731 39,767,988 -503,235 1.48% 227,928,681
2018-03-29 2018-03-27 5.945 40,271,223 +277,517 1.50% 239,404,006
2018-03-28 2018-03-26 5.874 39,993,706 +40,139 1.49% 234,910,275
2018-03-27 2018-03-23 5.803 39,953,567 +2,901,649 1.49% 231,833,416
2018-03-26 2018-03-22 6.115 37,051,918 +1,729,785 1.38% 226,589,334
2018-03-23 2018-03-21 6.357 35,322,133 +5,689,409 1.31% 224,550,878
2018-03-22 2018-03-20 6.428 29,632,724 +326,556 1.10% 190,489,185
2018-03-21 2018-03-19 6.571 29,306,168 +2,682,648 1.09% 192,557,892
2018-03-20 2018-03-16 6.542 26,623,520 +6,565,565 0.99% 174,174,118
2018-03-19 2018-03-15 6.144 20,057,955 +755,053 0.75% 123,234,047
2018-03-16 2018-03-14 5.945 19,302,902 +83,998 0.72% 114,751,719
2018-03-15 2018-03-13 5.817 19,218,904 +1,180,617 0.71% 111,792,389
2018-03-14 2018-03-12 5.618 18,038,287 +89,429 0.67% 101,333,420
2018-03-13 2018-03-09 5.547 17,948,858 +139,010 0.67% 99,554,694
2018-03-12 2018-03-08 5.575 17,809,848 +174,971 0.66% 99,290,247
2018-03-09 2018-03-07 5.475 17,634,877 -122,979 0.66% 96,559,160
2018-03-08 2018-03-06 5.547 17,757,856 +261,096 0.66% 98,495,287
2018-03-07 2018-03-05 5.475 17,496,760 -131,574 0.65% 95,802,905
2018-03-06 2018-03-02 5.547 17,628,334 -312,755 0.66% 97,776,883
2018-03-05 2018-03-01 5.660 17,941,089 +77,025 0.67% 101,552,866
2018-03-02 2018-02-28 5.475 17,864,064 -748,148 0.66% 97,814,065
2018-03-01 2018-02-27 5.319 18,612,212 -1,365,621 0.69% 98,998,794
2018-02-28 2018-02-26 5.518 19,977,833 -246,731 0.74% 110,240,308
2018-02-27 2018-02-23 5.561 20,224,564 +209,985 0.75% 112,464,702
2018-02-26 2018-02-22 5.532 20,014,579 -259,195 0.74% 110,727,724
2018-02-23 2018-02-21 5.675 20,273,774 -818,310 0.75% 115,045,016
2018-02-22 2018-02-20 5.618 21,092,084 -1,185,291 0.78% 118,488,691
2018-02-21 2018-02-15 5.532 22,277,375 -342,773 0.83% 123,246,311
2018-02-20 2018-02-13 5.191 22,620,148 +1,192,581 0.84% 117,421,769
2018-02-14 2018-02-12 5.091 21,427,567 +1,310,727 0.80% 109,097,852
2018-02-13 2018-02-09 5.091 20,116,840 -1,132,839 0.75% 102,424,323
2018-02-12 2018-02-08 5.404 21,249,679 +2,861,781 0.79% 114,840,820
2018-02-09 2018-02-07 5.575 18,387,898 -2,678,999 0.68% 102,512,887
2018-02-08 2018-02-06 5.703 21,066,897 -1,059,692 0.78% 120,144,877
2018-02-07 2018-02-05 6.101 22,126,589 -1,464,634 0.82% 134,999,473
2018-02-06 2018-02-02 6.130 23,591,223 -1,484,812 0.88% 144,606,575
2018-02-05 2018-02-01 6.087 25,076,035 -550,767 0.93% 152,638,099
2018-02-02 2018-01-31 5.987 25,626,802 -491,529 0.95% 153,439,375
2018-02-01 2018-01-30 5.874 26,118,331 -662,518 0.97% 153,410,747
2018-01-31 2018-01-29 6.002 26,780,849 +174,629 1.00% 160,730,059
2018-01-30 2018-01-26 6.115 26,606,220 +332,287 0.99% 162,709,139
2018-01-29 2018-01-25 5.959 26,273,933 +175,966 0.98% 156,566,709
2018-01-26 2018-01-24 6.030 26,097,967 -2,570,577 0.97% 157,373,950
2018-01-25 2018-01-23 6.016 28,668,544 -1,057,372 1.07% 172,467,122
2018-01-24 2018-01-22 5.959 29,725,916 -1,417,669 1.11% 177,137,121
2018-01-23 2018-01-19 5.760 31,143,585 +564,688 1.16% 179,384,097
2018-01-22 2018-01-18 5.461 30,578,897 -1,462,594 1.14% 166,998,801
2018-01-19 2018-01-17 5.404 32,041,491 -583,722 1.19% 173,163,608
2018-01-18 2018-01-16 5.404 32,625,213 +1,260,759 1.21% 176,318,249
2018-01-17 2018-01-15 5.262 31,364,454 +198,285 1.17% 165,044,010
2018-01-16 2018-01-12 5.404 31,166,169 +973,218 1.16% 168,433,057
2018-01-15 2018-01-11 5.475 30,192,951 +326,958 1.12% 165,320,460
2018-01-12 2018-01-10 5.532 29,865,993 +637,042 1.11% 165,229,228
2018-01-11 2018-01-09 5.518 29,228,951 +213,173 1.09% 161,289,192
2018-01-10 2018-01-08 5.532 29,015,778 +324,952 1.08% 160,525,538
2018-01-09 2018-01-05 5.234 28,690,826 +1,423,052 1.07% 150,158,936
2018-01-08 2018-01-04 5.191 27,267,774 +406,413 1.01% 141,547,715
2018-01-05 2018-01-03 5.120 26,861,361 +621,573 1.00% 137,527,905
2018-01-04 2018-01-02 5.106 26,239,788 +255,787 0.98% 133,972,322
2018-01-03 2017-12-29 4.793 25,984,001 -18,124 0.97% 124,536,380
2018-01-02 2017-12-28 4.722 26,002,125 -396,118 0.97% 122,774,235
2017-12-29 2017-12-27 4.622 26,398,243 +781,284 0.98% 122,016,537
2017-12-28 2017-12-22 4.494 25,616,959 -972,708 0.95% 115,126,412
2017-12-27 2017-12-21 4.437 26,589,667 -782,731 0.99% 117,985,274
2017-12-22 2017-12-20 4.352 27,372,398 -590,635 1.02% 119,122,716
2017-12-21 2017-12-19 4.380 27,963,033 -1,184,785 1.04% 122,488,497
2017-12-20 2017-12-18 4.395 29,147,818 -313,599 1.08% 128,092,836
2017-12-19 2017-12-15 4.409 29,461,417 -1,312,053 1.10% 129,889,976
2017-12-18 2017-12-14 4.523 30,773,470 -176,730 1.14% 139,175,856
2017-12-15 2017-12-13 4.494 30,950,200 -584,006 1.15% 139,094,787
2017-12-14 2017-12-12 4.523 31,534,206 +137,814 1.17% 142,616,355
2017-12-13 2017-12-11 4.537 31,396,392 -150,471 1.17% 142,439,598
2017-12-12 2017-12-08 4.523 31,546,863 -383,209 1.17% 142,673,598
2017-12-11 2017-12-07 4.409 31,930,072 -1,003,376 1.19% 140,773,823
2017-12-08 2017-12-06 4.480 32,933,448 -716,799 1.22% 147,539,419
2017-12-07 2017-12-05 4.722 33,650,247 -469,011 1.25% 158,886,374
2017-12-06 2017-12-04 4.779 34,119,258 -1,020,954 1.27% 163,041,878
2017-12-05 2017-12-01 4.850 35,140,212 +939,235 1.31% 170,419,414
2017-12-04 2017-11-30 4.850 34,200,977 -2,643,864 1.27% 165,864,408
2017-12-01 2017-11-29 4.835 36,844,841 -548,572 1.37% 178,162,343
2017-11-30 2017-11-28 4.736 37,393,413 -976,657 1.39% 177,092,289
2017-11-29 2017-11-27 4.793 38,370,070 -1,108,846 1.43% 183,900,455
2017-11-28 2017-11-24 4.907 39,478,916 -1,159,473 1.47% 193,706,693
2017-11-27 2017-11-23 4.707 40,638,389 -358,599 1.51% 191,304,325
2017-11-24 2017-11-22 4.807 40,996,988 -825,483 1.52% 197,073,833
2017-11-23 2017-11-21 4.693 41,822,471 -337,801 1.56% 196,283,567
2017-11-22 2017-11-20 4.693 42,160,272 -2,524,720 1.57% 197,868,953
2017-11-21 2017-11-17 4.821 44,684,992 -700,360 1.66% 215,437,696
2017-11-20 2017-11-16 4.835 45,385,352 -204,104 1.69% 219,459,779
2017-11-17 2017-11-15 4.693 45,589,456 -551,259 1.70% 213,962,992
2017-11-16 2017-11-14 4.750 46,140,715 -484,694 1.72% 219,175,042
2017-11-15 2017-11-13 4.850 46,625,409 -935,875 1.73% 226,119,151
2017-11-14 2017-11-10 4.850 47,561,284 -1,560,260 1.77% 230,657,862
2017-11-13 2017-11-09 4.963 49,121,544 +156,813 1.83% 243,813,500
2017-11-10 2017-11-08 4.921 48,964,731 -1,201,661 1.82% 240,946,035
2017-11-09 2017-11-07 4.949 50,166,392 -1,254,187 1.87% 248,286,110
2017-11-08 2017-11-06 4.921 51,420,579 -1,153,847 1.91% 253,030,791
2017-11-07 2017-11-03 5.006 52,574,426 -1,032,908 1.96% 263,194,928
2017-11-06 2017-11-02 5.035 53,607,334 -1,245,255 1.99% 269,890,616
2017-11-03 2017-11-01 5.035 54,852,589 +150,208 2.04% 276,159,956
2017-11-02 2017-10-31 5.006 54,702,381 -129,227 2.03% 273,847,768
2017-11-01 2017-10-30 4.992 54,831,608 +661,786 2.04% 273,714,882
2017-10-31 2017-10-27 5.063 54,169,822 -4,754,961 2.01% 274,263,314
2017-10-30 2017-10-26 5.219 58,924,783 +454,028 2.19% 307,556,117
2017-10-27 2017-10-25 5.205 58,470,755 -3,103,996 2.17% 304,354,761
2017-10-26 2017-10-24 5.177 61,574,751 -984,453 2.29% 318,760,398
2017-10-25 2017-10-23 5.134 62,559,204 -893,616 2.33% 321,187,569
2017-10-24 2017-10-20 5.134 63,452,820 -3,887,080 2.36% 325,775,517
2017-10-23 2017-10-19 5.134 67,339,900 -1,561,526 2.50% 345,732,321
2017-10-20 2017-10-18 5.120 68,901,426 +11,250 2.56% 352,769,495
2017-10-19 2017-10-17 5.106 68,890,176 -194,789 2.56% 351,732,141
2017-10-18 2017-10-16 5.191 69,084,965 -1,050,286 2.57% 358,621,827
2017-10-17 2017-10-13 5.305 70,135,251 -1,362,057 2.61% 372,053,590
2017-10-16 2017-10-12 5.404 71,497,308 +856,329 2.66% 386,396,870
2017-10-13 2017-10-11 5.291 70,640,979 -14,990,508 2.63% 373,731,722
2017-10-12 2017-10-10 5.475 85,631,487 -2,248,631 3.18% 468,872,248
2017-10-11 2017-10-09 5.447 87,880,118 -1,730,418 3.27% 478,684,889
2017-10-10 2017-10-06 5.646 89,610,536 -2,179,723 3.33% 505,952,673
2017-10-09 2017-10-04 5.532 91,790,259 -1,686,825 3.41% 507,816,151
2017-10-06 2017-10-03 5.475 93,477,084 -1,910,421 3.48% 511,830,543
2017-10-04 2017-09-29 5.419 95,387,505 -2,375,181 3.55% 516,864,587
2017-10-03 2017-09-28 5.333 97,762,686 -4,092,364 3.64% 521,392,411
2017-09-29 2017-09-27 5.490 101,855,050 -312,089 3.79% 559,152,387
2017-09-28 2017-09-26 5.333 102,167,139 -456,189 3.80% 544,882,440
2017-09-27 2017-09-25 5.490 102,623,328 -3,456,817 3.82% 563,369,993
2017-09-26 2017-09-22 6.115 106,080,145 -3,125,239 3.95% 648,728,343
2017-09-25 2017-09-21 6.201 109,205,384 -3,664,067 4.06% 677,159,307
2017-09-22 2017-09-20 6.187 112,869,451 -1,459,056 4.20% 698,274,178
2017-09-21 2017-09-19 6.201 114,328,507 +25,979,401 4.25% 708,926,701
2017-09-20 2017-09-18 6.400 88,349,106 -1,769,394 3.29% 565,424,972
2017-09-19 2017-09-15 6.258 90,118,500 +14,358,968 3.35% 563,932,265
2017-09-18 2017-09-14 6.414 75,759,532 -5,235,709 2.82% 485,930,476
2017-09-15 2017-09-13 6.087 80,995,241 +6,437,707 3.01% 493,018,917
2017-09-14 2017-09-12 5.973 74,557,534 -11,666,314 2.77% 445,349,673
2017-09-13 2017-09-11 5.902 86,223,848 +35,289,011 3.21% 508,903,936
2017-09-12 2017-09-08 5.859 50,934,837 -1,239,469 1.89% 298,450,595
2017-09-11 2017-09-07 5.831 52,174,306 +1,861,556 1.94% 304,229,168
2017-09-08 2017-09-06 5.989 50,312,750 -8,967,804 1.87% 301,308,410
2017-09-07 2017-09-05 5.931 59,280,554 +209,138 2.20% 351,592,155
2017-09-06 2017-09-04 5.527 59,071,416 -22,649,545 2.23% 326,483,514
2017-09-05 2017-09-01 5.527 81,720,961 +12,220,541 3.44% 451,665,938
2017-09-04 2017-08-31 5.772 69,500,420 +11,345,296 2.93% 401,173,763
2017-09-01 2017-08-30 5.657 58,155,124 -2,677,332 2.45% 328,972,166
2017-08-31 2017-08-29 5.628 60,832,456 +3,799,165 2.56% 342,361,609
2017-08-30 2017-08-28 5.570 57,033,291 +574,067 2.40% 317,688,020
2017-08-29 2017-08-25 5.642 56,459,224 +402,417 2.38% 318,564,049
2017-08-28 2017-08-24 5.628 56,056,807 -3,306,408 2.36% 315,484,528
2017-08-25 2017-08-22 5.686 59,363,215 +7,095,541 2.50% 337,519,397
2017-08-24 2017-08-21 5.628 52,267,674 +428,262 2.20% 294,159,502
2017-08-22 2017-08-18 5.642 51,839,412 +5,450,942 2.18% 292,497,343
2017-08-21 2017-08-17 5.455 46,388,470 -1,436,529 1.96% 253,038,701
2017-08-18 2017-08-16 5.484 47,824,999 -9,822,243 2.02% 262,254,934
2017-08-17 2017-08-15 5.397 57,647,242 +2,784,290 2.43% 311,125,235
2017-08-16 2017-08-14 5.397 54,862,952 +821,933 2.31% 296,098,274
2017-08-15 2017-08-11 5.282 54,041,019 -1,232,164 2.28% 285,423,493
2017-08-14 2017-08-10 5.397 55,273,183 -642,384 2.33% 298,312,312
2017-08-11 2017-08-09 5.397 55,915,567 +1,109,196 2.36% 301,779,293
2017-08-10 2017-08-08 5.426 54,806,371 -661,715 2.31% 297,374,683
2017-08-09 2017-08-07 5.368 55,468,086 -2,958,260 2.34% 297,763,336
2017-08-08 2017-08-04 5.628 58,426,346 +393,080 2.46% 328,820,159
2017-08-07 2017-08-03 5.628 58,033,266 +2,903,329 2.45% 326,607,927
2017-08-04 2017-08-02 5.512 55,129,937 +785,205 2.32% 303,903,681
2017-08-03 2017-08-01 5.498 54,344,732 -1,733,695 2.29% 298,791,011
2017-08-02 2017-07-31 5.512 56,078,427 -2,466,373 2.36% 309,132,230
2017-08-01 2017-07-28 5.512 58,544,800 +6,755,304 2.47% 322,728,107
2017-07-31 2017-07-27 5.498 51,789,496 +2,122,659 2.18% 284,742,151
2017-07-28 2017-07-26 5.455 49,666,837 +681,191 2.09% 270,921,458
2017-07-27 2017-07-25 5.411 48,985,646 +4,237,175 2.06% 265,085,034
2017-07-26 2017-07-24 5.440 44,748,471 -298,671 1.89% 243,447,126
2017-07-25 2017-07-21 5.411 45,047,142 +410,422 1.90% 243,771,883
2017-07-24 2017-07-20 5.397 44,636,720 -1,336,416 1.88% 240,906,755
2017-07-21 2017-07-19 5.440 45,973,136 +3,292,449 1.94% 250,109,726
2017-07-20 2017-07-18 5.325 42,680,687 -90,779 1.80% 227,270,396
2017-07-19 2017-07-17 5.440 42,771,466 +467,755 1.80% 232,691,537
2017-07-18 2017-07-14 5.455 42,303,711 -5,990,524 1.78% 230,757,257
2017-07-17 2017-07-13 5.411 48,294,235 +751,869 2.04% 261,343,474
2017-07-14 2017-07-12 5.440 47,542,366 -142,412 2.00% 258,646,879
2017-07-13 2017-07-11 5.440 47,684,778 +976,956 2.01% 259,421,650
2017-07-12 2017-07-10 5.282 46,707,822 +1,005,824 1.97% 246,692,419
2017-07-11 2017-07-07 5.209 45,701,998 +839,513 1.93% 238,082,509
2017-07-10 2017-07-06 5.238 44,862,485 -959,320 1.89% 235,003,891
2017-07-07 2017-07-05 5.181 45,821,805 +701,233 1.93% 237,384,163
2017-07-06 2017-07-04 5.137 45,120,572 +1,844,501 1.90% 231,798,006
2017-07-05 2017-07-03 5.166 43,276,071 -797,997 1.82% 223,571,249
2017-07-04 2017-06-30 5.123 44,074,068 -319,072 1.86% 225,785,783
2017-07-03 2017-06-29 4.863 44,393,140 +2,751,680 1.87% 215,889,175
2017-06-30 2017-06-28 4.502 41,641,460 -146,502 1.76% 187,484,618
2017-06-29 2017-06-27 4.517 41,787,962 -1,372,480 1.76% 188,747,249
2017-06-28 2017-06-26 4.473 43,160,442 +122,890 1.82% 193,077,950
2017-06-27 2017-06-23 4.416 43,037,552 +417,721 1.81% 190,043,967
2017-06-26 2017-06-22 4.372 42,619,831 -234,085 1.80% 186,354,315
2017-06-23 2017-06-21 4.358 42,853,916 -639,343 1.81% 186,759,438
2017-06-22 2017-06-20 4.329 43,493,259 -1,059,312 1.83% 188,290,456
2017-06-21 2017-06-19 4.344 44,552,571 +15,427,912 1.88% 193,519,337
2017-06-20 2017-06-16 4.315 29,124,659 -2,518,029 1.23% 125,665,811
2017-06-19 2017-06-15 4.214 31,642,688 +29,291,253 1.33% 133,334,127
2017-06-16 2017-06-14 4.584 2,351,435 -331,933 0.10% 10,779,671
2017-06-15 2017-06-13 4.569 2,683,368 -55,650 0.11% 12,260,751
2017-06-14 2017-06-12 4.599 2,739,018 -17,578,562 0.12% 12,597,906
2017-06-13 2017-06-09 4.599 20,317,580 -19,813,102 0.90% 93,449,170
2017-06-12 2017-06-08 4.645 40,130,682 +67,417 1.77% 186,399,526
2017-06-09 2017-06-07 4.630 40,063,265 +61,469 1.77% 185,480,242
2017-06-08 2017-06-06 4.645 40,001,796 +543,963 1.77% 185,800,874
2017-06-07 2017-06-05 4.539 39,457,833 -482,905 1.74% 179,095,376
2017-06-06 2017-06-02 4.509 39,940,738 +421,014 1.76% 180,078,654
2017-06-05 2017-06-01 4.509 39,519,724 +1,004,019 1.75% 178,180,451
2017-06-02 2017-05-31 4.463 38,515,705 +251,803 1.70% 171,905,493
2017-06-01 2017-05-29 4.463 38,263,902 +78,579 1.69% 170,781,632
2017-05-31 2017-05-26 4.297 38,185,323 +699,748 1.69% 164,075,862
2017-05-29 2017-05-25 4.282 37,485,575 +2,240,034 1.66% 160,502,019
2017-05-26 2017-05-24 4.221 35,245,541 -2,308,347 1.56% 148,777,848
2017-05-25 2017-05-23 4.236 37,553,888 -92,005 1.66% 159,089,979
2017-05-24 2017-05-22 4.312 37,645,893 +862,191 1.66% 162,327,594
2017-05-23 2017-05-19 4.251 36,783,702 -2,128,595 1.63% 156,383,757
2017-05-22 2017-05-18 4.206 38,912,297 -692,347 1.72% 163,667,162
2017-05-19 2017-05-17 4.236 39,604,644 -281,566 1.75% 167,777,621
2017-05-18 2017-05-16 4.251 39,886,210 -699,016 1.76% 169,573,888
2017-05-17 2017-05-15 4.267 40,585,226 -774,612 1.79% 173,159,756
2017-05-16 2017-05-12 4.327 41,359,838 -827,388 1.83% 178,967,738
2017-05-15 2017-05-11 4.327 42,187,226 -390,094 1.86% 182,547,920
2017-05-12 2017-05-10 4.357 42,577,320 +158,014 1.88% 185,524,255
2017-05-11 2017-05-09 4.327 42,419,306 -453,095 1.87% 183,552,151
2017-05-10 2017-05-08 4.312 42,872,401 +1,715,520 1.89% 184,864,088
2017-05-09 2017-05-05 4.282 41,156,881 +187,770 1.82% 176,221,453
2017-05-08 2017-05-04 4.357 40,969,111 -422,348 1.81% 178,516,727
2017-05-05 2017-05-02 4.433 41,391,459 -2,155,602 1.83% 183,488,243
2017-05-04 2017-04-28 4.448 43,547,061 -1,302,042 1.92% 193,702,875
2017-05-02 2017-04-27 4.448 44,849,103 +555,663 1.98% 199,494,524
2017-04-28 2017-04-26 4.524 44,293,440 +625,922 1.96% 200,373,593
2017-04-27 2017-04-25 4.509 43,667,518 +709,201 1.93% 196,881,386
2017-04-26 2017-04-24 4.478 42,958,317 -552,886 1.90% 192,383,958
2017-04-25 2017-04-21 4.478 43,511,203 -86,915 1.92% 194,859,996
2017-04-24 2017-04-20 4.524 43,598,118 -208,861 1.93% 197,228,112
2017-04-21 2017-04-19 4.478 43,806,979 -347,000 1.94% 196,184,595
2017-04-20 2017-04-18 4.463 44,153,979 -152,019 1.95% 197,070,560
2017-04-19 2017-04-13 4.569 44,305,998 +631,209 1.96% 202,441,410
2017-04-18 2017-04-12 4.539 43,674,789 -495,741 1.93% 198,235,740
2017-04-13 2017-04-11 4.509 44,170,530 +1,279,978 1.95% 199,149,290
2017-04-12 2017-04-10 4.494 42,890,552 +289,458 1.90% 192,729,401
2017-04-11 2017-04-07 4.478 42,601,094 -36,612 1.88% 190,784,176
2017-04-10 2017-04-06 4.463 42,637,706 +3,451,204 1.88% 190,303,043
2017-04-07 2017-04-05 4.433 39,186,502 +990,665 1.73% 173,713,674
2017-04-06 2017-04-03 4.448 38,195,837 -306,682 1.69% 169,899,949
2017-04-05 2017-03-31 4.433 38,502,519 -232,873 1.70% 170,681,579
2017-04-03 2017-03-30 4.478 38,735,392 +921,368 1.71% 173,472,067
2017-03-31 2017-03-29 4.478 37,814,024 +580,716 1.67% 169,345,825
2017-03-30 2017-03-28 4.539 37,233,308 +3,072,757 1.65% 168,998,467
2017-03-29 2017-03-27 4.509 34,160,551 +2,204,289 1.51% 154,017,836
2017-03-28 2017-03-24 4.690 31,956,262 +3,321,824 1.41% 149,881,335
2017-03-27 2017-03-23 4.584 28,634,438 +2,621,374 1.27% 131,268,698
2017-03-24 2017-03-22 4.494 26,013,064 +1,745,144 1.15% 116,890,131
2017-03-23 2017-03-21 4.463 24,267,920 +695,983 1.07% 108,313,966
2017-03-22 2017-03-20 4.418 23,571,937 +194,992 1.04% 104,137,707
2017-03-21 2017-03-17 4.494 23,376,945 +1,245,184 1.03% 105,044,687
2017-03-20 2017-03-16 4.569 22,131,761 +930,021 0.98% 101,123,665
2017-03-17 2017-03-15 4.539 21,201,740 +1,592,405 0.94% 96,232,694
2017-03-16 2017-03-14 4.463 19,609,335 +735,267 0.87% 87,521,503
2017-03-15 2017-03-13 4.509 18,874,068 +2,340,631 0.83% 85,096,494
2017-03-14 2017-03-10 4.463 16,533,437 +445,787 0.73% 73,792,980
2017-03-13 2017-03-09 4.448 16,087,650 +1,272,984 0.71% 71,559,917
2017-03-10 2017-03-08 4.463 14,814,666 +291,452 0.65% 66,121,663
2017-03-09 2017-03-07 4.463 14,523,214 +1,572,461 0.64% 64,820,838
2017-03-08 2017-03-06 4.251 12,950,753 +223,370 0.57% 55,059,369
2017-03-07 2017-03-03 4.282 12,727,383 +143,746 0.56% 54,494,847
2017-03-06 2017-03-02 4.267 12,583,637 +183,149 0.56% 53,688,983
2017-03-03 2017-03-01 4.221 12,400,488 -92,005 0.55% 52,344,718
2017-03-02 2017-02-28 4.267 12,492,493 +1,532,766 0.55% 53,300,111
2017-03-01 2017-02-27 4.236 10,959,727 +267,701 0.48% 46,428,821
2017-02-28 2017-02-24 4.267 10,692,026 +74,347 0.47% 45,618,290
2017-02-27 2017-02-23 4.236 10,617,679 +191,015 0.47% 44,979,799
2017-02-22 2017-02-20 4.221 10,426,664 -251,162 0.46% 44,012,848
2017-02-21 2017-02-17 4.251 10,677,826 -313,423 0.47% 45,396,153
2017-02-20 2017-02-16 4.236 10,991,249 -597,966 0.49% 46,562,358
2017-02-17 2017-02-15 4.100 11,589,215 -351,627 0.51% 47,517,458
2017-02-16 2017-02-14 4.055 11,940,842 -95,772 0.53% 48,417,196
2017-02-15 2017-02-13 4.040 12,036,614 -69,761 0.53% 48,623,418
2017-02-14 2017-02-10 4.085 12,106,375 -63,884 0.53% 49,454,723
2017-02-13 2017-02-09 4.055 12,170,259 -4,560 0.54% 49,347,426
2017-02-10 2017-02-08 4.009 12,174,819 -105,753 0.54% 48,813,312
2017-02-09 2017-02-07 3.934 12,280,572 -73,696 0.54% 48,308,308
2017-02-08 2017-02-06 3.843 12,354,268 +402,520 0.55% 47,476,711
2017-02-06 2017-02-02 3.752 11,951,748 -108,066 0.53% 44,844,893
2017-02-03 2017-02-01 3.767 12,059,814 -22,365 0.53% 45,432,836
2017-02-02 2017-01-27 3.767 12,082,179 -242,652 0.53% 45,517,091
2017-02-01 2017-01-25 3.707 12,324,831 -103,042 0.54% 45,685,349
2017-01-23 2017-01-19 3.661 12,427,873 -199,806 0.55% 45,503,213
2017-01-20 2017-01-18 3.677 12,627,679 -204,697 0.56% 46,425,832
2017-01-19 2017-01-17 3.631 12,832,376 -225,715 0.57% 46,595,954
2017-01-18 2017-01-16 3.616 13,058,091 -558,042 0.58% 47,217,988
2017-01-17 2017-01-13 3.661 13,616,133 -25,117 0.60% 49,853,888
2017-01-16 2017-01-12 3.646 13,641,250 -25,116 0.60% 49,739,464
2017-01-13 2017-01-11 3.631 13,666,366 -346,568 0.60% 49,624,275
2017-01-12 2017-01-10 3.661 14,012,934 -105,951 0.62% 51,306,729
2017-01-11 2017-01-09 3.631 14,118,885 -96,499 0.62% 51,267,428
2017-01-10 2017-01-06 3.646 14,215,384 -242,569 0.63% 51,832,902
2017-01-09 2017-01-05 3.692 14,457,953 -329,815 0.64% 53,373,603
2017-01-05 2017-01-03 3.555 14,787,768 +482,071 0.65% 52,577,554
2017-01-04 2016-12-30 3.525 14,305,697 +203,929 0.63% 50,430,681
2016-12-30 2016-12-28 3.495 14,101,768 +124,223 0.62% 49,285,076
2016-12-29 2016-12-23 3.495 13,977,545 +256,450 0.62% 48,850,922
2016-12-28 2016-12-22 3.480 13,721,095 +825,318 0.61% 47,747,044
2016-12-23 2016-12-21 3.571 12,895,777 +189,390 0.57% 46,045,734
2016-12-22 2016-12-20 3.616 12,706,387 -163,123 0.56% 45,946,228
2016-12-21 2016-12-19 3.707 12,869,510 +595,049 0.57% 47,704,350
2016-12-20 2016-12-16 3.767 12,274,461 -103,175 0.54% 46,241,473
2016-12-19 2016-12-15 3.722 12,377,636 +276,939 0.55% 46,068,355
2016-12-16 2016-12-14 3.813 12,100,697 +227,368 0.53% 46,136,093
2016-12-14 2016-12-12 3.752 11,873,329 -581,931 0.52% 44,550,653
2016-12-13 2016-12-09 3.843 12,455,260 -100,993 0.55% 47,864,817
2016-12-12 2016-12-08 3.919 12,556,253 +500,369 0.55% 49,202,788
2016-12-09 2016-12-07 3.919 12,055,884 +1,434,899 0.53% 47,242,047
2016-12-08 2016-12-06 3.858 10,620,985 -616,345 0.47% 40,976,500
2016-12-07 2016-12-05 3.752 11,237,330 -505,629 0.50% 42,164,281
2016-12-06 2016-12-02 3.752 11,742,959 -153,804 0.52% 44,061,483
2016-12-05 2016-12-01 3.782 11,896,763 -118,311 0.53% 44,998,569
2016-12-02 2016-11-30 3.888 12,015,074 +938,518 0.53% 46,718,561
2016-12-01 2016-11-29 3.858 11,076,556 -370,934 0.49% 42,734,125
2016-11-30 2016-11-28 3.828 11,447,490 +1,169,124 0.51% 43,818,820
2016-11-29 2016-11-25 3.692 10,278,366 +59,266 0.45% 37,944,059
2016-11-28 2016-11-24 3.677 10,219,100 +541,380 0.45% 37,570,659
2016-11-25 2016-11-23 3.843 9,677,720 +397,618 0.43% 37,190,897
2016-11-24 2016-11-22 3.828 9,280,102 +175,950 0.41% 35,522,470
2016-11-23 2016-11-21 3.873 9,104,152 +244,177 0.40% 35,262,196
2016-11-22 2016-11-18 3.813 8,859,975 -67,138 0.39% 33,780,255
2016-11-21 2016-11-17 3.858 8,927,113 +408,322 0.39% 34,441,424
2016-11-18 2016-11-16 3.798 8,518,791 -106,504 0.38% 32,350,543
2016-11-17 2016-11-15 3.903 8,625,295 -261,076 0.38% 33,668,483
2016-11-16 2016-11-14 3.903 8,886,371 -119,170 0.39% 34,687,583
2016-11-15 2016-11-11 4.009 9,005,541 -226,112 0.40% 36,106,515
2016-11-14 2016-11-10 4.040 9,231,653 -2,153,898 0.41% 37,292,425
2016-11-11 2016-11-09 3.843 11,385,551 -711,846 0.50% 43,753,989
2016-11-10 2016-11-08 3.919 12,097,397 +308,466 0.53% 47,404,720
2016-11-09 2016-11-07 3.798 11,788,931 -341,712 0.52% 44,769,066
2016-11-08 2016-11-04 3.707 12,130,643 -95,177 0.54% 44,965,538
2016-11-07 2016-11-03 3.813 12,225,820 -130,988 0.54% 46,613,147
2016-11-04 2016-11-02 3.631 12,356,808 -240,785 0.55% 44,869,107
2016-11-03 2016-11-01 3.646 12,597,593 -174,012 0.56% 45,934,025
2016-11-02 2016-10-31 3.586 12,771,605 -50,232 0.56% 45,795,596
2016-11-01 2016-10-28 3.571 12,821,837 +1,384,034 0.57% 45,781,724
2016-10-31 2016-10-27 3.571 11,437,803 -1,654,932 0.51% 40,839,884
2016-10-28 2016-10-26 3.540 13,092,735 -725,726 0.58% 46,352,816
2016-10-27 2016-10-25 3.571 13,818,461 +2,605,342 0.61% 49,340,275
2016-10-26 2016-10-24 3.465 11,213,119 +853,866 0.50% 38,850,070
2016-10-25 2016-10-20 3.359 10,359,253 +337,747 0.46% 34,794,556
2016-10-24 2016-10-19 3.344 10,021,506 +310,273 0.44% 33,508,513
2016-10-20 2016-10-18 3.313 9,711,233 -153,341 0.43% 32,177,209
2016-10-19 2016-10-17 3.268 9,864,574 +600,000 0.44% 32,237,546
2016-10-18 2016-10-14 3.283 9,264,574 +681,204 0.41% 30,416,909
2016-10-17 2016-10-13 3.253 8,583,370 +403,696 0.38% 27,920,692
2016-10-14 2016-10-12 3.238 8,179,674 -1,049,756 0.36% 26,483,761
2016-10-13 2016-10-11 3.313 9,229,430 -256,547 0.41% 30,580,803
2016-10-12 2016-10-07 3.404 9,485,977 +40,658 0.42% 32,291,965
2016-10-11 2016-10-06 3.344 9,445,319 +3,281 0.42% 31,581,939
2016-10-07 2016-10-05 3.329 9,442,038 -327,436 0.42% 31,428,113
2016-10-06 2016-10-04 3.268 9,769,474 -503,976 0.43% 31,926,758
2016-10-05 2016-10-03 3.071 10,273,450 -13,219 0.45% 31,553,115
2016-10-04 2016-09-30 2.860 10,286,669 -661 0.45% 29,414,838
2016-09-30 2016-09-28 2.799 10,287,330 -139,843 0.45% 28,794,152
2016-09-29 2016-09-27 2.784 10,427,173 +276,939 0.46% 29,027,811
2016-09-23 2016-09-21 2.814 10,150,234 +136,583 0.45% 28,563,991
2016-09-22 2016-09-20 2.799 10,013,651 -58,558 0.44% 28,028,126
2016-09-21 2016-09-19 2.738 10,072,209 +380,709 0.45% 27,582,472
2016-09-07 2016-09-05 2.754 9,691,500 +422,793 0.43% 26,686,540
2016-09-05 2016-09-01 2.769 9,268,707 -1,322 0.41% 25,662,569
2016-09-01 2016-08-30 2.769 9,270,029 -352,354 0.41% 25,666,229
2016-08-31 2016-08-29 2.754 9,622,383 -27,760 0.43% 26,496,220
2016-08-30 2016-08-26 2.799 9,650,143 -44,284 0.43% 27,010,670
2016-08-29 2016-08-25 2.799 9,694,427 -81,930 0.43% 27,134,621
2016-08-26 2016-08-24 2.738 9,776,357 -397,100 0.43% 26,772,290
2016-08-25 2016-08-23 2.754 10,173,457 -12,558 0.45% 28,013,658
2016-08-24 2016-08-22 2.799 10,186,015 +134,082 0.45% 28,510,572
2016-08-22 2016-08-18 2.723 10,051,933 +667,665 0.44% 27,374,864
2016-08-19 2016-08-17 2.693 9,384,268 +326,021 0.41% 25,272,621
2016-08-18 2016-08-16 2.663 9,058,247 +318,195 0.40% 24,120,523
2016-08-17 2016-08-15 2.693 8,740,052 -1,866 0.39% 23,537,694
2016-08-16 2016-08-12 2.693 8,741,918 +210,202 0.39% 23,542,719
2016-08-10 2016-08-08 2.633 8,531,716 +1,051,696 0.38% 22,460,299
2016-08-05 2016-08-03 2.572 7,480,020 -274,959 0.33% 19,238,959
2016-08-04 2016-08-01 2.527 7,754,979 -686,465 0.34% 19,594,175
2016-08-03 2016-07-29 2.481 8,441,444 -778,788 0.37% 20,945,488
2016-07-28 2016-07-26 2.496 9,220,232 -5,287 0.41% 23,017,369
2016-07-27 2016-07-25 2.466 9,225,519 +644,921 0.41% 22,751,409
2016-07-26 2016-07-22 2.436 8,580,598 +859,875 0.38% 20,901,301
2016-07-25 2016-07-21 2.436 7,720,723 +395,250 0.34% 18,806,749
2016-07-22 2016-07-20 2.436 7,325,473 +475,886 0.32% 17,843,968
2016-07-20 2016-07-18 2.436 6,849,587 -14,541 0.30% 16,684,767
2016-07-19 2016-07-15 2.421 6,864,128 +377,011 0.30% 16,616,335
2016-07-18 2016-07-14 2.466 6,487,117 -40,318 0.29% 15,998,130
2016-07-15 2016-07-13 2.451 6,527,435 +363,520 0.29% 15,998,802
2016-07-14 2016-07-12 2.496 6,163,915 -67,418 0.27% 15,387,585
2016-07-04 2016-06-29 2.557 6,231,333 +147,638 0.28% 15,933,000
2016-06-20 2016-06-16 2.512 6,083,695 +833,050 0.27% 15,279,369
2016-06-17 2016-06-15 2.512 5,250,645 -10,575 0.23% 13,187,140
2016-06-14 2016-06-10 2.512 5,261,220 +3,360,517 0.23% 13,213,700
2016-06-10 2016-06-07 2.665 1,900,703 -1,893,128 0.08% 5,065,570
2016-06-08 2016-06-06 2.618 3,793,831 -1,891,803 0.17% 9,933,566
2016-06-07 2016-06-03 2.665 5,685,634 -3,556 0.26% 15,152,801
2016-06-01 2016-05-30 2.650 5,689,190 -8,635 0.26% 15,073,610
2016-05-27 2016-05-25 2.572 5,697,825 -151,039 0.26% 14,652,474
2016-05-25 2016-05-23 2.494 5,848,864 -155,786 0.27% 14,585,100
2016-05-24 2016-05-20 2.494 6,004,650 +620,220 0.27% 14,973,578
2016-05-23 2016-05-19 2.494 5,384,430 -4,491 0.25% 13,426,958
2016-05-19 2016-05-17 2.494 5,388,921 -22,457 0.25% 13,438,157
2016-05-16 2016-05-12 2.540 5,411,378 -1,813,290 0.25% 13,747,173
2016-05-12 2016-05-10 2.540 7,224,668 +1,121,563 0.33% 18,353,691
2016-05-11 2016-05-09 2.540 6,103,105 -1,164,552 0.28% 15,504,450
2016-05-10 2016-05-06 2.540 7,267,657 +1,037,510 0.33% 18,462,901
2016-05-09 2016-05-05 2.540 6,230,147 -2,218,102 0.28% 15,827,190
2016-04-27 2016-04-25 2.572 8,448,249 -99,452 0.38% 21,725,439
2016-04-26 2016-04-22 2.540 8,547,701 -64,163 0.39% 21,714,750
2016-04-25 2016-04-21 2.540 8,611,864 +1,021,912 0.39% 21,877,751
2016-04-22 2016-04-20 2.525 7,589,952 -177,409 0.35% 19,163,373
2016-04-19 2016-04-15 2.556 7,767,361 +1,197,376 0.35% 19,853,416
2016-03-29 2016-03-23 2.618 6,569,985 -34,007 0.30% 17,202,500
2016-03-24 2016-03-22 2.634 6,603,992 -76,353 0.30% 17,394,468
2016-03-21 2016-03-17 2.587 6,680,345 +598,652 0.30% 17,283,229
2016-03-15 2016-03-11 2.572 6,081,693 +503,671 0.28% 15,639,625
2016-03-14 2016-03-10 2.587 5,578,022 +617,245 0.25% 14,431,325
2016-03-09 2016-03-07 2.572 4,960,777 -642 0.23% 12,757,088
2016-03-08 2016-03-04 2.525 4,961,419 -164,256 0.23% 12,526,762
2016-03-03 2016-03-01 2.431 5,125,675 -17,324 0.23% 12,462,167
2016-03-02 2016-02-29 2.431 5,142,999 -278,466 0.23% 12,504,287
2016-03-01 2016-02-26 2.400 5,421,465 -105,227 0.25% 13,012,337
2016-02-29 2016-02-25 2.400 5,526,692 +354,820 0.25% 13,264,897
2016-02-26 2016-02-24 2.431 5,171,872 -33,619 0.24% 12,574,487
2016-02-25 2016-02-23 2.462 5,205,491 -357,773 0.24% 12,818,485
2016-02-24 2016-02-22 2.509 5,563,264 -45,556 0.25% 13,959,615
2016-02-23 2016-02-19 2.447 5,608,820 -327,636 0.26% 13,724,264
2016-02-22 2016-02-18 2.540 5,936,456 -15,399 0.27% 15,081,091
2016-02-19 2016-02-17 2.478 5,951,855 +397,808 0.27% 14,749,163
2016-02-17 2016-02-15 2.462 5,554,047 -5,133 0.25% 13,676,802
2016-02-16 2016-02-12 2.400 5,559,180 -45,555 0.25% 13,342,873
2016-02-15 2016-02-11 2.400 5,604,735 -16,682 0.26% 13,452,212
2016-02-11 2016-02-04 2.478 5,621,417 -34,648 0.26% 13,930,312
2016-02-05 2016-02-03 2.431 5,656,065 -35,931 0.26% 13,751,716
2016-02-04 2016-02-02 2.494 5,691,996 -641,626 0.26% 14,193,924
2016-02-03 2016-02-01 2.540 6,333,622 +363,802 0.29% 16,090,060
2016-02-02 2016-01-29 2.603 5,969,820 -28,874 0.27% 15,538,018
2016-02-01 2016-01-28 2.587 5,998,694 +469,799 0.27% 15,519,678
2016-01-29 2016-01-27 2.525 5,528,895 +81,037 0.25% 13,959,545
2016-01-28 2016-01-26 2.494 5,447,858 -82,128 0.25% 13,585,126
2016-01-27 2016-01-25 2.509 5,529,986 -795,616 0.25% 13,876,113
2016-01-26 2016-01-22 2.525 6,325,602 -642 0.29% 15,971,098
2016-01-25 2016-01-21 2.494 6,326,244 +785,351 0.29% 15,775,525
2016-01-22 2016-01-20 2.494 5,540,893 -5,775 0.25% 13,817,124
2016-01-20 2016-01-18 2.509 5,546,668 -245,666 0.25% 13,917,972
2016-01-18 2016-01-14 2.618 5,792,334 -9,624 0.26% 15,166,340
2016-01-15 2016-01-13 2.634 5,801,958 -49,405 0.26% 15,281,965
2016-01-14 2016-01-12 2.603 5,851,363 -12,191 0.27% 15,229,703
2016-01-13 2016-01-11 2.634 5,863,554 +309,905 0.27% 15,444,204
2016-01-12 2016-01-08 2.681 5,553,649 -34,006 0.25% 14,887,603
2016-01-11 2016-01-07 2.650 5,587,655 -20,532 0.25% 14,804,591
2016-01-08 2016-01-06 2.665 5,608,187 -74,429 0.26% 14,946,397
2016-01-07 2016-01-05 2.681 5,682,616 -24,382 0.26% 15,233,324
2016-01-06 2016-01-04 2.665 5,706,998 -41,705 0.26% 15,209,738
2016-01-05 2015-12-31 2.727 5,748,703 -26,307 0.26% 15,679,270
2016-01-04 2015-12-29 2.603 5,775,010 +39,049 0.26% 15,030,974
2015-12-30 2015-12-28 2.634 5,735,961 -345,836 0.26% 15,108,133
2015-12-29 2015-12-24 2.681 6,081,797 -854,005 0.28% 16,303,403
2015-12-28 2015-12-22 2.665 6,935,802 +734,969 0.32% 18,484,628
2015-12-23 2015-12-21 2.650 6,200,833 +585,163 0.28% 16,429,217
2015-12-22 2015-12-18 2.618 5,615,670 -286,165 0.26% 14,703,772
2015-12-21 2015-12-17 2.634 5,901,835 -993,879 0.27% 15,545,034
2015-12-18 2015-12-16 2.572 6,895,714 +859,137 0.31% 17,732,954
2015-12-17 2015-12-15 2.603 6,036,577 -15,399 0.27% 15,711,770
2015-12-16 2015-12-14 2.618 6,051,976 -44,913 0.28% 15,846,173
2015-12-15 2015-12-11 2.618 6,096,889 -11,550 0.28% 15,963,771
2015-12-14 2015-12-10 2.650 6,108,439 -8,982 0.28% 16,184,417
2015-12-11 2015-12-09 2.634 6,117,421 -19,891 0.28% 16,112,873
2015-12-10 2015-12-08 2.650 6,137,312 -30,798 0.28% 16,260,917
2015-12-09 2015-12-07 2.650 6,168,110 +302,848 0.28% 16,342,517
2015-12-08 2015-12-04 2.696 5,865,262 -109 0.27% 15,814,353
2015-12-04 2015-12-02 2.681 5,865,371 -641 0.27% 15,723,233
2015-12-03 2015-12-01 2.681 5,866,012 +301,564 0.27% 15,724,951
2015-11-30 2015-11-26 2.587 5,564,448 +369,577 0.25% 14,396,207
2015-11-25 2015-11-23 2.618 5,194,871 -132,175 0.24% 13,601,975
2015-11-24 2015-11-20 2.634 5,327,046 -5,775 0.24% 14,031,079
2015-11-23 2015-11-19 2.665 5,332,821 -25,023 0.24% 14,212,518
2015-11-19 2015-11-17 2.634 5,357,844 +390,108 0.24% 14,112,199
2015-11-18 2015-11-16 2.587 4,967,736 -50,688 0.23% 12,852,408
2015-11-17 2015-11-13 2.618 5,018,424 -52,614 0.23% 13,139,975
2015-11-16 2015-11-12 2.618 5,071,038 -63,520 0.23% 13,277,737
2015-11-13 2015-11-11 2.634 5,134,558 -19,891 0.23% 13,524,078
2015-11-12 2015-11-10 2.587 5,154,449 -36,573 0.23% 13,335,467
2015-11-09 2015-11-05 2.650 5,191,022 -21,173 0.24% 13,753,705
2015-11-06 2015-11-04 2.681 5,212,195 +305,414 0.24% 13,972,271
2015-11-05 2015-11-03 2.650 4,906,781 +71,862 0.22% 13,000,603
2015-11-04 2015-11-02 2.696 4,834,919 -2,567 0.22% 13,036,266
2015-10-30 2015-10-28 2.665 4,837,486 +944,600 0.22% 12,892,399
2015-10-28 2015-10-26 2.681 3,892,886 -65,446 0.18% 10,435,615
2015-10-27 2015-10-23 2.712 3,958,332 -202,754 0.18% 10,734,440
2015-10-23 2015-10-20 2.696 4,161,086 -275,845 0.19% 11,219,428
2015-10-20 2015-10-16 2.712 4,436,931 +308,623 0.20% 12,032,333
2015-10-14 2015-10-12 2.712 4,128,308 -334,288 0.19% 11,195,391
2015-10-13 2015-10-09 2.727 4,462,596 -142,964 0.20% 12,171,484
2015-10-12 2015-10-08 2.712 4,605,560 -596,434 0.21% 12,489,631
2015-10-09 2015-10-07 2.727 5,201,994 +576,511 0.24% 14,188,151
2015-10-08 2015-10-06 2.727 4,625,483 -66,729 0.21% 12,615,749
2015-10-07 2015-10-05 2.712 4,692,212 +665,752 0.21% 12,724,619
2015-10-05 2015-09-30 2.634 4,026,460 +454,913 0.18% 10,605,423
2015-10-02 2015-09-29 2.603 3,571,547 +72,503 0.16% 9,295,885
2015-09-30 2015-09-25 2.650 3,499,044 +5,133 0.16% 9,270,779
2015-09-29 2015-09-24 2.681 3,493,911 +488,919 0.16% 9,366,087
2015-09-24 2015-09-22 2.650 3,004,992 -82,128 0.14% 7,961,780
2015-09-22 2015-09-18 2.650 3,087,120 +233,411 0.14% 8,179,379
2015-09-21 2015-09-17 2.665 2,853,709 -298,998 0.13% 7,605,429
2015-09-18 2015-09-16 2.665 3,152,707 +298,998 0.14% 8,402,289
2015-09-17 2015-09-15 2.650 2,853,709 +575,869 0.13% 7,560,953
2015-09-15 2015-09-11 2.650 2,277,840 -345,195 0.10% 6,035,177
2015-09-10 2015-09-08 2.665 2,623,035 +345,195 0.12% 6,990,659
2015-09-08 2015-09-04 2.603 2,277,840 +311,831 0.10% 5,928,674
2015-09-07 2015-09-02 2.587 1,966,009 -3,175,408 0.09% 5,086,412
2015-09-04 2015-09-01 2.494 5,141,417 -116,776 0.23% 12,820,965
2015-09-02 2015-08-31 2.494 5,258,193 +3,292,184 0.24% 13,112,165
2015-08-31 2015-08-27 2.745 1,966,009 -1,610,411 0.09% 5,397,437
2015-08-28 2015-08-26 2.713 3,576,420 -4,526,984 0.17% 9,703,785
2015-08-27 2015-08-25 2.761 8,103,404 -414,828 0.38% 22,377,000
2015-08-26 2015-08-24 2.729 8,518,232 +348,181 0.40% 23,249,002
2015-08-25 2015-08-21 2.826 8,170,051 -1,295,559 0.38% 23,085,717
2015-08-24 2015-08-20 2.826 9,465,610 -26,161 0.44% 26,746,515
2015-08-21 2015-08-19 2.826 9,491,771 -168,173 0.45% 26,820,437
2015-08-20 2015-08-18 2.810 9,659,944 +131,424 0.45% 27,140,547
2015-08-19 2015-08-17 2.858 9,528,520 -72,875 0.45% 27,230,235
2015-08-18 2015-08-14 2.777 9,601,395 -230,460 0.45% 26,667,750
2015-08-17 2015-08-13 2.794 9,831,855 -112,739 0.46% 27,465,698
2015-08-14 2015-08-12 2.777 9,944,594 -259,734 0.47% 27,620,981
2015-08-13 2015-08-11 2.858 10,204,328 -182,500 0.48% 29,161,533
2015-08-12 2015-08-10 2.874 10,386,828 -81,595 0.49% 29,849,833
2015-08-11 2015-08-07 2.858 10,468,423 -132,384 0.49% 29,916,253
2015-08-10 2015-08-06 2.890 10,600,807 +26,160 0.50% 30,634,963
2015-08-05 2015-08-03 2.874 10,574,647 -72,252 0.50% 30,389,590
2015-08-04 2015-07-31 2.842 10,646,899 +17,440 0.50% 30,255,361
2015-07-29 2015-07-27 2.874 10,629,459 +254,129 0.50% 30,547,110
2015-07-27 2015-07-23 2.970 10,375,330 +9,966 0.49% 30,816,235
2015-07-24 2015-07-22 2.890 10,365,364 +11,212 0.49% 29,954,563
2015-07-23 2015-07-21 2.954 10,354,152 +74,743 0.49% 30,587,099
2015-07-22 2015-07-20 2.938 10,279,409 -440,801 0.48% 30,201,267
2015-07-21 2015-07-17 2.986 10,720,210 +176,271 0.50% 32,012,690
2015-07-20 2015-07-16 2.986 10,543,939 +574,431 0.49% 31,486,310
2015-07-17 2015-07-15 2.938 9,969,508 -21,800 0.47% 29,290,767
2015-07-16 2015-07-14 2.970 9,991,308 +41,109 0.47% 29,675,634
2015-07-15 2015-07-13 2.986 9,950,199 +127,064 0.47% 29,713,283
2015-07-14 2015-07-10 2.890 9,823,135 +71,007 0.46% 28,387,592
2015-07-13 2015-07-09 2.874 9,752,128 -94,676 0.46% 28,025,822
2015-07-10 2015-07-08 2.601 9,846,804 -110,870 0.46% 25,610,393
2015-07-09 2015-07-07 2.777 9,957,674 -52,943 0.47% 27,657,310
2015-07-08 2015-07-06 2.761 10,010,617 -169,420 0.47% 27,643,640
2015-07-07 2015-07-03 2.922 10,180,037 +14,949 0.48% 29,745,870
2015-07-06 2015-07-02 2.954 10,165,088 -100,281 0.48% 30,028,587
2015-07-03 2015-06-30 2.954 10,265,369 -90,316 0.48% 30,324,826
2015-07-02 2015-06-29 2.906 10,355,685 -90,315 0.49% 30,092,851
2015-06-30 2015-06-26 2.938 10,446,000 -2,492 0.49% 30,690,718
2015-06-29 2015-06-25 2.970 10,448,492 +71,007 0.49% 31,033,537
2015-06-26 2015-06-24 2.970 10,377,485 +24,292 0.49% 30,822,636
2015-06-25 2015-06-23 2.970 10,353,193 +100,281 0.49% 30,750,485
2015-06-24 2015-06-22 2.954 10,252,912 +4,983 0.48% 30,288,027
2015-06-23 2015-06-19 2.954 10,247,929 -287,141 0.48% 30,273,307
2015-06-22 2015-06-18 2.794 10,535,070 +117,099 0.49% 29,430,159
2015-06-19 2015-06-17 2.826 10,417,971 -34,881 0.49% 29,437,556
2015-06-18 2015-06-16 2.713 10,452,852 -17,440 0.49% 28,361,385
2015-06-17 2015-06-15 2.729 10,470,292 +272,192 0.49% 28,576,803
2015-06-16 2015-06-12 2.777 10,198,100 -23,046 0.48% 28,325,090
2015-06-15 2015-06-11 2.761 10,221,146 -31,143 0.48% 28,225,001
2015-06-12 2015-06-10 2.745 10,252,289 -28,652 0.48% 28,146,402
2015-06-11 2015-06-09 2.729 10,280,941 -65,401 0.48% 28,060,003
2015-06-08 2015-06-04 2.729 10,346,342 +152,602 0.49% 28,238,504
2015-06-05 2015-06-03 2.745 10,193,740 +145,128 0.48% 27,985,663
2015-06-04 2015-06-02 2.697 10,048,612 +122,704 0.47% 27,103,245
2015-06-03 2015-06-01 2.745 9,925,908 +74,744 0.47% 27,250,363
2015-06-02 2015-05-29 2.697 9,851,164 +29,942 0.46% 26,570,686
2015-06-01 2015-05-28 2.729 9,821,222 +97,167 0.46% 26,805,282
2015-05-29 2015-05-27 2.761 9,724,055 +201,185 0.46% 26,852,318
2015-05-22 2015-05-20 2.810 9,522,870 +336,971 0.45% 26,755,424
2015-05-19 2015-05-15 2.810 9,185,899 +415,700 0.43% 25,808,671
2015-05-13 2015-05-11 2.810 8,770,199 -623 0.41% 24,640,722
2015-05-12 2015-05-08 2.794 8,770,822 -155,094 0.41% 24,501,658
2015-05-11 2015-05-07 2.713 8,925,916 -232,328 0.42% 24,218,399
2015-05-08 2015-05-06 2.761 9,158,244 -180,008 0.43% 25,289,870
2015-05-07 2015-05-05 2.761 9,338,252 -110,870 0.44% 25,786,949
2015-05-06 2015-05-04 2.697 9,449,122 -1,869 0.44% 25,486,293
2015-05-05 2015-04-30 2.601 9,450,991 -37,372 0.44% 24,580,929
2015-04-28 2015-04-24 2.376 9,488,363 +70,384 0.44% 22,545,452
2015-04-27 2015-04-23 2.440 9,417,979 +1,463,110 0.44% 22,983,028
2015-04-24 2015-04-22 2.456 7,954,869 +2,188,126 0.37% 19,540,263
2015-04-23 2015-04-21 2.440 5,766,743 -121,459 0.27% 14,072,787
2015-04-22 2015-04-20 2.408 5,888,202 +1,855,515 0.28% 14,180,120
2015-04-21 2015-04-17 2.440 4,032,687 +1,956,420 0.19% 9,841,109
2015-04-16 2015-04-14 2.360 2,076,267 -18,312 0.10% 4,900,117
2015-04-15 2015-04-13 2.312 2,094,579 +406,687 0.10% 4,842,450
2015-04-14 2015-04-10 2.312 1,687,892 +3,114 0.08% 3,902,232
2015-04-13 2015-04-09 2.312 1,684,778 -16,817 0.08% 3,895,033
2015-04-10 2015-04-08 2.312 1,701,595 -7,475 0.08% 3,933,912
2015-04-09 2015-04-02 2.232 1,709,070 -8,720 0.08% 3,813,999
2015-04-08 2015-04-01 2.216 1,717,790 -9,966 0.08% 3,805,880
2015-04-02 2015-03-31 2.248 1,727,756 -33,012 0.08% 3,883,438
2015-04-01 2015-03-30 2.232 1,760,768 -59,172 0.08% 3,929,369
2015-03-31 2015-03-27 2.200 1,819,940 -24,292 0.09% 4,002,981
2015-03-30 2015-03-26 2.200 1,844,232 -44,223 0.09% 4,056,412
2015-03-27 2015-03-25 2.200 1,888,455 -125,570 0.09% 4,153,681
2015-03-24 2015-03-20 2.264 2,014,025 -218,002 0.09% 4,559,213
2015-03-16 2015-03-12 2.296 2,232,027 +639,682 0.10% 5,124,381
2014-11-17 2014-11-13 2.392 1,592,345 -7,727 0.07% 3,809,161
2014-11-13 2014-11-11 2.392 1,600,072 -38,618 0.08% 3,827,646
2014-11-12 2014-11-10 2.408 1,638,690 -23,046 0.08% 3,946,335
2014-11-11 2014-11-07 2.408 1,661,736 -12,457 0.08% 4,001,835
2014-11-06 2014-11-04 2.472 1,674,193 -1,869 0.08% 4,139,350
2014-11-05 2014-11-03 2.472 1,676,062 -3,114 0.08% 4,143,971
2014-10-29 2014-10-27 2.392 1,679,176 -1,869 0.08% 4,016,876
2014-10-20 2014-10-16 2.440 1,681,045 -24,291 0.08% 4,102,314
2014-10-17 2014-10-15 2.440 1,705,336 -24,292 0.08% 4,161,592
2014-10-16 2014-10-14 2.392 1,729,628 -6,852 0.08% 4,137,566
2014-10-15 2014-10-13 2.440 1,736,480 -6,228 0.08% 4,237,594
2014-10-14 2014-10-10 2.440 1,742,708 +4,983 0.08% 4,252,792
2014-10-10 2014-10-08 2.456 1,737,725 -24,292 0.08% 4,268,531
2014-10-09 2014-10-07 2.456 1,762,017 -31,766 0.08% 4,328,201
2014-10-08 2014-10-06 2.456 1,793,783 -36,126 0.08% 4,406,231
2014-10-07 2014-10-03 2.392 1,829,909 -49,830 0.09% 4,377,455
2014-10-06 2014-09-30 2.408 1,879,739 -43,600 0.09% 4,526,836
2014-10-03 2014-09-29 2.408 1,923,339 -37,995 0.09% 4,631,834
2014-09-30 2014-09-26 2.488 1,961,334 -9,069 0.09% 4,880,779
2014-09-18 2014-09-16 2.537 1,970,403 +378,058 0.09% 4,998,251
2014-08-22 2014-08-20 2.472 1,592,345 -311,433 0.07% 3,936,986
2014-08-19 2014-08-15 2.537 1,903,778 -42,201 0.09% 4,829,246
2014-08-18 2014-08-14 2.569 1,945,979 -100,281 0.09% 4,998,780
2014-08-15 2014-08-13 2.569 2,046,260 -86,049 0.10% 5,256,380
2014-08-12 2014-08-08 2.553 2,132,309 -147,619 0.10% 5,443,186
2014-08-08 2014-08-06 2.537 2,279,928 -42,978 0.11% 5,783,412
2014-08-05 2014-08-01 2.537 2,322,906 -57,304 0.11% 5,892,433
2014-08-04 2014-07-31 2.537 2,380,210 +60,418 0.11% 6,037,794
2014-07-30 2014-07-28 2.569 2,319,792 -40,486 0.11% 5,959,022
2014-07-29 2014-07-25 2.569 2,360,278 -36,656 0.11% 6,063,021
2014-07-28 2014-07-24 2.569 2,396,934 +8,721 0.11% 6,157,182
2014-07-21 2014-07-17 2.553 2,388,213 -6,852 0.11% 6,096,437
2014-07-18 2014-07-16 2.553 2,395,065 -6,851 0.11% 6,113,929
2014-07-17 2014-07-15 2.569 2,401,916 -6,382 0.11% 6,169,980
2014-07-14 2014-07-10 2.553 2,408,298 -29,898 0.11% 6,147,709
2014-07-11 2014-07-09 2.601 2,438,196 +16,195 0.11% 6,341,464
2014-07-09 2014-07-07 2.649 2,422,001 +5,605 0.11% 6,415,998
2014-07-08 2014-07-04 2.649 2,416,396 +434,760 0.11% 6,401,150
2014-07-07 2014-07-03 2.633 1,981,636 -60,044 0.09% 5,217,635
2014-07-03 2014-06-30 2.649 2,041,680 -623 0.10% 5,408,509
2014-06-25 2014-06-23 2.633 2,042,303 +12,458 0.10% 5,377,370
2014-06-11 2014-06-09 2.697 2,029,845 -3,115 0.10% 5,474,924
2014-06-10 2014-06-06 2.697 2,032,960 -7,474 0.10% 5,483,326
2014-06-05 2014-06-03 2.697 2,040,434 -1,869 0.10% 5,503,485
2014-06-04 2014-05-30 2.681 2,042,303 -747 0.10% 5,475,737
2014-05-30 2014-05-28 2.697 2,043,050 +3,114 0.10% 5,510,541
2014-05-28 2014-05-26 2.681 2,039,936 +9,343 0.10% 5,469,391
2014-05-27 2014-05-23 2.697 2,030,593 -3,114 0.10% 5,476,941
2014-05-20 2014-05-16 2.713 2,033,707 +4,983 0.10% 5,517,991
2014-05-16 2014-05-14 2.745 2,028,724 +124 0.10% 5,569,613
2014-05-15 2014-05-13 2.761 2,028,600 +7,350 0.10% 5,601,841
2014-05-14 2014-05-12 2.729 2,021,250 -6,229 0.09% 5,516,643
2014-05-13 2014-05-09 2.649 2,027,479 -9,965 0.10% 5,370,890
2014-05-12 2014-05-08 2.649 2,037,444 -4,983 0.10% 5,397,288
2014-05-08 2014-05-05 2.665 2,042,427 -2,492 0.10% 5,443,279
2014-04-29 2014-04-25 2.697 2,044,919 -34,257 0.10% 5,515,582
2014-04-22 2014-04-16 2.681 2,079,176 -86,093 0.10% 5,574,599
2014-04-14 2014-04-10 2.681 2,165,269 -14,949 0.10% 5,805,428
2014-04-09 2014-04-07 2.697 2,180,218 -2,491 0.10% 5,880,512
2014-04-08 2014-04-04 2.713 2,182,709 -9,343 0.10% 5,922,274
2014-04-07 2014-04-03 2.729 2,192,052 -2,367 0.10% 5,982,817
2014-04-03 2014-04-01 2.729 2,194,419 -23,046 0.10% 5,989,277
2014-04-02 2014-03-31 2.697 2,217,465 -202,430 0.10% 5,980,975
2014-04-01 2014-03-28 2.697 2,419,895 -20,555 0.11% 6,526,972
2014-03-31 2014-03-27 2.665 2,440,450 -67,269 0.11% 6,504,051
2014-03-28 2014-03-26 2.761 2,507,719 -242,295 0.12% 6,924,896
2014-03-27 2014-03-25 2.713 2,750,014 +131,922 0.13% 7,461,524
2014-03-26 2014-03-24 2.713 2,618,092 -77,235 0.12% 7,103,584
2014-03-25 2014-03-21 2.681 2,695,327 -1,111,814 0.13% 7,226,597
2014-03-24 2014-03-20 2.713 3,807,141 -87,164 0.18% 10,329,793
2014-03-21 2014-03-19 2.761 3,894,305 -71,044 0.18% 10,753,859
2014-03-20 2014-03-18 2.858 3,965,349 -80,350 0.19% 11,332,020
2014-03-19 2014-03-17 2.858 4,045,699 +1,113,683 0.19% 11,561,642
2014-03-14 2014-03-12 2.697 2,932,016 -4,360 0.14% 7,908,271
2014-03-13 2014-03-11 2.729 2,936,376 +516,604 0.14% 8,014,317
2014-03-12 2014-03-10 2.777 2,419,772 +157,585 0.11% 6,720,885
2014-03-11 2014-03-07 2.777 2,262,187 +273,438 0.11% 6,283,195
2014-01-15 2014-01-13 2.842 1,988,749 -63,532 0.09% 5,651,441
2014-01-09 2014-01-07 2.810 2,052,281 -232,329 0.10% 5,766,082
2014-01-08 2014-01-06 2.874 2,284,610 -6,090 0.11% 6,565,549
2013-12-27 2013-12-20 2.713 2,290,700 -27,406 0.11% 6,215,282
2013-12-23 2013-12-19 2.729 2,318,106 -34,258 0.11% 6,326,859
2013-11-22 2013-11-20 2.890 2,352,364 +125,288 0.11% 6,798,028
2013-11-18 2013-11-14 2.810 2,227,076 -228,530 0.10% 6,257,185
2013-11-15 2013-11-13 2.842 2,455,606 -136,469 0.12% 6,978,111
2013-11-11 2013-11-07 2.874 2,592,075 +91,352 0.12% 7,449,147
2013-11-07 2013-11-05 2.890 2,500,723 -268,235 0.12% 7,226,767
2013-10-10 2013-10-08 2.761 2,768,958 +289,401 0.13% 7,646,290
2013-09-30 2013-09-26 2.713 2,479,557 +893,481 0.12% 6,727,702
2013-09-13 2013-09-11 4.164 1,586,076 +301,753 0.09% 6,603,879
2013-09-11 2013-09-09 4.104 1,284,323 -9,448 0.09% 5,271,090
2013-06-26 2013-06-24 3.529 1,293,771 +434,469 0.09% 4,565,972
2013-06-10 2013-06-06 3.688 859,302 +9,448 0.06% 3,168,944
2013-01-04 2013-01-02 3.787 849,854 -20,174,564 0.06% 3,218,352
2012-05-14 2012-05-10 3.610 21,024,418 +469,819 1.46% 75,895,283
2012-04-13 2012-04-11 3.549 20,554,599 -10,848 1.46% 72,948,751
2012-04-12 2012-04-10 3.590 20,565,447 +19,723,737 1.46% 73,821,390
2012-03-30 2012-03-28 3.508 841,710 +10,848 0.06% 2,953,108
2011-09-20 2011-09-16 3.813 830,862 -7,358,433 0.06% 3,167,798
2011-04-20 2011-04-18 4.300 8,189,295 +194,983 0.58% 35,217,060
2010-12-02 2010-11-30 4.363 7,994,312 +117,450 0.58% 34,876,799
2010-12-01 2010-11-29 4.383 7,876,862 +111,674 0.57% 34,528,040
2010-11-30 2010-11-26 4.342 7,765,188 +151,145 0.57% 33,715,880
2010-08-30 2010-08-26 4.716 7,614,043 +134,762 0.55% 35,909,709
2010-06-28 2010-06-24 4.737 7,479,281 -1,570,753 0.55% 35,432,318
2010-06-25 2010-06-23 4.653 9,050,034 -472,834 0.67% 42,107,998
2010-06-24 2010-06-22 4.674 9,522,868 -141,850 0.71% 44,509,400
2010-06-23 2010-06-21 4.653 9,664,718 -709,250 0.72% 44,967,999
2010-06-22 2010-06-18 4.441 10,373,968 -94,567 0.77% 46,073,998
2010-06-17 2010-06-14 4.230 10,468,535 -115,372 0.78% 44,279,999
2010-06-15 2010-06-11 4.314 10,583,907 -945,667 0.78% 45,663,362
2010-06-14 2010-06-10 4.209 11,529,574 -2,382,135 0.85% 48,524,161
2010-06-11 2010-06-09 4.378 13,911,709 -945,667 1.03% 60,903,539
2010-06-10 2010-06-08 4.336 14,857,376 -1,418,501 1.10% 64,415,098
2010-06-08 2010-06-04 4.230 16,275,877 -189,134 1.21% 68,844,000
2010-06-07 2010-06-03 4.230 16,465,011 -1,418,500 1.22% 69,644,002
2010-06-03 2010-06-01 4.230 17,883,511 -420,822 1.33% 75,643,999
2010-06-02 2010-05-31 4.568 18,304,333 -472,834 1.36% 83,617,920
2010-06-01 2010-05-28 4.611 18,777,167 -72,343 1.39% 86,572,162
2010-05-27 2010-05-25 4.188 18,849,510 -340,913 1.40% 78,932,699
2010-05-26 2010-05-24 4.441 19,190,423 -611,847 1.42% 85,230,599
2010-05-24 2010-05-19 4.209 19,802,270 -614,683 1.47% 83,341,201
2010-05-18 2010-05-14 4.484 20,416,953 -1,418,501 1.51% 91,541,598
2010-05-12 2010-05-10 4.780 21,835,454 -472,834 1.62% 104,366,799
2010-05-11 2010-05-07 4.759 22,308,288 -472,833 1.65% 106,155,001
2010-05-10 2010-05-06 4.737 22,781,121 -1,418,501 1.69% 107,923,199
2010-05-06 2010-05-04 5.330 24,199,622 -333,821 1.79% 128,973,600
2010-05-04 2010-04-30 5.583 24,533,443 -236,416 1.82% 136,979,043
2010-05-03 2010-04-29 5.499 24,769,859 -482,291 1.84% 136,203,598
2010-04-29 2010-04-27 5.562 25,252,150 -236,416 1.87% 140,457,783
2010-04-28 2010-04-26 5.710 25,488,566 -176,367 1.89% 145,546,198
2010-02-09 2010-02-05 5.753 25,664,933 1.90% 147,638,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top