History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 4,886,190 | +0 | 0.12% | 498,391 |
| 2025-10-13 | 2025-10-09 | 0.104 | 4,886,190 | +0 | 0.12% | 508,164 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,886,190 | +146,000 | 0.12% | 517,936 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,740,190 | -348,000 | 0.11% | 502,460 |
| 2025-10-08 | 2025-10-03 | 0.104 | 5,088,190 | +37,000 | 0.12% | 529,172 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,051,190 | +294,000 | 0.12% | 525,324 |
| 2025-10-03 | 2025-09-30 | 0.104 | 4,757,190 | +25,000 | 0.11% | 494,748 |
| 2025-10-02 | 2025-09-29 | 0.102 | 4,732,190 | +31,000 | 0.11% | 482,683 |
| 2025-09-30 | 2025-09-26 | 0.102 | 4,701,190 | +41,000 | 0.11% | 479,521 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,660,190 | +44,000 | 0.11% | 470,679 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,616,190 | -46,000 | 0.11% | 461,619 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,662,190 | -2,000 | 0.11% | 456,895 |
| 2025-09-24 | 2025-09-22 | 0.102 | 4,664,190 | -259,000 | 0.11% | 475,747 |
| 2025-09-19 | 2025-09-17 | 0.103 | 4,923,190 | -6,000 | 0.12% | 507,089 |
| 2025-09-18 | 2025-09-16 | 0.102 | 4,929,190 | +99,000 | 0.12% | 502,777 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,830,190 | +306,000 | 0.11% | 483,019 |
| 2025-09-16 | 2025-09-12 | 0.101 | 4,524,190 | +25,000 | 0.11% | 456,943 |
| 2025-09-12 | 2025-09-10 | 0.103 | 4,499,190 | +216,000 | 0.11% | 463,417 |
| 2025-09-10 | 2025-09-08 | 0.099 | 4,283,190 | -83,000 | 0.10% | 424,036 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,366,190 | -52,000 | 0.10% | 445,351 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,418,190 | +80,000 | 0.10% | 450,655 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,338,190 | -17,000 | 0.10% | 433,819 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,355,190 | -25,000 | 0.10% | 435,519 |
| 2025-09-03 | 2025-09-01 | 0.104 | 4,380,190 | +2,000 | 0.10% | 455,540 |
| 2025-09-01 | 2025-08-28 | 0.104 | 4,378,190 | +95,000 | 0.10% | 455,332 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,283,190 | -120,000 | 0.10% | 449,735 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,403,190 | +120,000 | 0.10% | 449,125 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,283,190 | -54,000 | 0.10% | 436,885 |
| 2025-08-21 | 2025-08-19 | 0.103 | 4,337,190 | -309,000 | 0.10% | 446,731 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,646,190 | -143,000 | 0.11% | 487,850 |
| 2025-08-19 | 2025-08-15 | 0.103 | 4,789,190 | -5,000 | 0.11% | 493,287 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,794,190 | +335,000 | 0.11% | 489,007 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,459,190 | -40,000 | 0.11% | 463,756 |
| 2025-08-14 | 2025-08-12 | 0.101 | 4,499,190 | +216,000 | 0.11% | 454,418 |
| 2025-08-13 | 2025-08-11 | 0.104 | 4,283,190 | -124,000 | 0.10% | 445,452 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,407,190 | -581,000 | 0.10% | 475,977 |
| 2025-08-11 | 2025-08-07 | 0.102 | 4,988,190 | +143,000 | 0.12% | 508,795 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,845,190 | -101,000 | 0.11% | 484,519 |
| 2025-08-07 | 2025-08-05 | 0.104 | 4,946,190 | +101,000 | 0.12% | 514,404 |
| 2025-08-06 | 2025-08-04 | 0.107 | 4,845,190 | +103,000 | 0.11% | 518,435 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,742,190 | -87,000 | 0.11% | 521,641 |
| 2025-08-04 | 2025-07-31 | 0.111 | 4,829,190 | +121,000 | 0.11% | 536,040 |
| 2025-08-01 | 2025-07-30 | 0.112 | 4,708,190 | +130,000 | 0.11% | 527,317 |
| 2025-07-31 | 2025-07-29 | 0.113 | 4,578,190 | -239,000 | 0.11% | 517,335 |
| 2025-07-30 | 2025-07-28 | 0.112 | 4,817,190 | +55,000 | 0.11% | 539,525 |
| 2025-07-28 | 2025-07-24 | 0.121 | 4,762,190 | +479,000 | 0.11% | 576,225 |
| 2025-07-18 | 2025-07-16 | 0.117 | 4,283,190 | -68,000 | 0.10% | 501,133 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,351,190 | -286,000 | 0.10% | 526,494 |
| 2025-07-16 | 2025-07-14 | 0.120 | 4,637,190 | -121,000 | 0.11% | 556,463 |
| 2025-07-15 | 2025-07-11 | 0.119 | 4,758,190 | -14,000 | 0.11% | 566,225 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,772,190 | +444,000 | 0.11% | 558,346 |
| 2025-07-09 | 2025-07-07 | 0.117 | 4,328,190 | -16,000 | 0.10% | 506,398 |
| 2025-07-08 | 2025-07-04 | 0.117 | 4,344,190 | -4,000 | 0.10% | 508,270 |
| 2025-07-04 | 2025-07-02 | 0.115 | 4,348,190 | -176,000 | 0.10% | 500,042 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,524,190 | +241,000 | 0.11% | 506,709 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,283,190 | -1,000 | 0.10% | 466,868 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,284,190 | -502,000 | 0.10% | 466,977 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,786,190 | -124,000 | 0.11% | 497,764 |
| 2025-06-25 | 2025-06-23 | 0.104 | 4,910,190 | +252,000 | 0.12% | 510,660 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,658,190 | -169,000 | 0.11% | 489,110 |
| 2025-06-20 | 2025-06-18 | 0.107 | 4,827,190 | +213,000 | 0.11% | 516,509 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,614,190 | -32,000 | 0.11% | 489,104 |
| 2025-06-18 | 2025-06-16 | 0.107 | 4,646,190 | -35,000 | 0.11% | 497,142 |
| 2025-06-17 | 2025-06-13 | 0.103 | 4,681,190 | +14,000 | 0.11% | 482,163 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,667,190 | -27,000 | 0.11% | 494,722 |
| 2025-06-13 | 2025-06-11 | 0.107 | 4,694,190 | +237,000 | 0.11% | 502,278 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,457,190 | -25,000 | 0.11% | 468,005 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,482,190 | +63,000 | 0.11% | 470,630 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,419,190 | -191,000 | 0.10% | 477,273 |
| 2025-06-09 | 2025-06-05 | 0.108 | 4,610,190 | +327,000 | 0.11% | 497,901 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,283,190 | -413,000 | 0.10% | 454,018 |
| 2025-06-05 | 2025-06-03 | 0.109 | 4,696,190 | +9,000 | 0.11% | 511,885 |
| 2025-06-04 | 2025-06-02 | 0.107 | 4,687,190 | +77,000 | 0.11% | 501,529 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,610,190 | +143,000 | 0.11% | 511,731 |
| 2025-05-30 | 2025-05-28 | 0.110 | 4,467,190 | -230,000 | 0.11% | 491,391 |
| 2025-05-29 | 2025-05-27 | 0.111 | 4,697,190 | +38,000 | 0.11% | 521,388 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,659,190 | +74,000 | 0.11% | 507,852 |
| 2025-05-27 | 2025-05-23 | 0.108 | 4,585,190 | -96,000 | 0.11% | 495,201 |
| 2025-05-23 | 2025-05-21 | 0.109 | 4,681,190 | -73,000 | 0.11% | 510,250 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,754,190 | +235,000 | 0.11% | 522,961 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,519,190 | +5,000 | 0.11% | 492,592 |
| 2025-05-20 | 2025-05-16 | 0.110 | 4,514,190 | +11,000 | 0.11% | 496,561 |
| 2025-05-16 | 2025-05-14 | 0.111 | 4,503,190 | +220,000 | 0.11% | 499,854 |
| 2025-05-15 | 2025-05-13 | 0.114 | 4,283,190 | -599,000 | 0.10% | 488,284 |
| 2025-05-14 | 2025-05-12 | 0.118 | 4,882,190 | +176,000 | 0.12% | 576,098 |
| 2025-05-08 | 2025-05-06 | 0.123 | 4,706,190 | +221,000 | 0.11% | 578,861 |
| 2025-05-07 | 2025-05-02 | 0.124 | 4,485,190 | -14,000 | 0.11% | 556,164 |
| 2025-05-02 | 2025-04-29 | 0.122 | 4,499,190 | +90,000 | 0.11% | 548,901 |
| 2025-04-30 | 2025-04-28 | 0.121 | 4,409,190 | +124,000 | 0.10% | 533,512 |
| 2025-04-29 | 2025-04-25 | 0.127 | 4,285,190 | -157,000 | 0.10% | 544,219 |
| 2025-04-28 | 2025-04-24 | 0.127 | 4,442,190 | -3,000 | 0.11% | 564,158 |
| 2025-04-25 | 2025-04-23 | 0.124 | 4,445,190 | +141,000 | 0.11% | 551,204 |
| 2025-04-24 | 2025-04-22 | 0.125 | 4,304,190 | -247,000 | 0.10% | 538,024 |
| 2025-04-23 | 2025-04-17 | 0.121 | 4,551,190 | +159,000 | 0.11% | 550,694 |
| 2025-04-22 | 2025-04-16 | 0.119 | 4,392,190 | +107,000 | 0.10% | 522,671 |
| 2025-04-16 | 2025-04-14 | 0.123 | 4,285,190 | -223,000 | 0.10% | 527,078 |
| 2025-04-15 | 2025-04-11 | 0.122 | 4,508,190 | +225,000 | 0.11% | 549,999 |
| 2025-04-14 | 2025-04-10 | 0.127 | 4,283,190 | -100,000 | 0.10% | 543,965 |
| 2025-04-11 | 2025-04-09 | 0.127 | 4,383,190 | -179,000 | 0.10% | 556,665 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,562,190 | +146,000 | 0.11% | 520,090 |
| 2025-04-09 | 2025-04-07 | 0.112 | 4,416,190 | -10,000 | 0.10% | 494,613 |
| 2025-04-08 | 2025-04-03 | 0.130 | 4,426,190 | -92,000 | 0.10% | 575,405 |
| 2025-04-07 | 2025-04-02 | 0.130 | 4,518,190 | +235,000 | 0.11% | 587,365 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,283,190 | -230,000 | 0.10% | 578,231 |
| 2025-04-02 | 2025-03-31 | 0.137 | 4,513,190 | +48,000 | 0.11% | 618,307 |
| 2025-04-01 | 2025-03-28 | 0.134 | 4,465,190 | +175,000 | 0.11% | 598,335 |
| 2025-03-28 | 2025-03-26 | 0.137 | 4,290,190 | -1,000 | 0.10% | 587,756 |
| 2025-03-27 | 2025-03-25 | 0.139 | 4,291,190 | -2,000 | 0.10% | 596,475 |
| 2025-03-26 | 2025-03-24 | 0.140 | 4,293,190 | -196,000 | 0.10% | 601,047 |
| 2025-03-25 | 2025-03-21 | 0.133 | 4,489,190 | +206,000 | 0.11% | 597,062 |
| 2025-03-24 | 2025-03-20 | 0.140 | 4,283,190 | -74,000 | 0.10% | 599,647 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,357,190 | -66,000 | 0.10% | 631,793 |
| 2025-03-20 | 2025-03-18 | 0.144 | 4,423,190 | +140,000 | 0.10% | 636,939 |
| 2025-03-19 | 2025-03-17 | 0.146 | 4,283,190 | -1,000 | 0.10% | 625,346 |
| 2025-03-18 | 2025-03-14 | 0.146 | 4,284,190 | +1,000 | 0.10% | 625,492 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,283,190 | -619,000 | 0.10% | 591,080 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,902,190 | -47,000 | 0.12% | 701,013 |
| 2025-03-13 | 2025-03-11 | 0.139 | 4,949,190 | +188,000 | 0.12% | 687,937 |
| 2025-03-12 | 2025-03-10 | 0.139 | 4,761,190 | +204,000 | 0.11% | 661,805 |
| 2025-03-11 | 2025-03-07 | 0.136 | 4,557,190 | +3,000 | 0.11% | 619,778 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,554,190 | -40,000 | 0.11% | 646,695 |
| 2025-03-07 | 2025-03-05 | 0.139 | 4,594,190 | -98,000 | 0.11% | 638,592 |
| 2025-03-06 | 2025-03-04 | 0.139 | 4,692,190 | +152,000 | 0.11% | 652,214 |
| 2025-03-05 | 2025-03-03 | 0.138 | 4,540,190 | +325,000 | 0.11% | 626,546 |
| 2025-03-04 | 2025-02-28 | 0.138 | 4,215,190 | -307,000 | 0.10% | 581,696 |
| 2025-03-03 | 2025-02-27 | 0.139 | 4,522,190 | -356,000 | 0.11% | 628,584 |
| 2025-02-28 | 2025-02-26 | 0.138 | 4,878,190 | +154,000 | 0.12% | 673,190 |
| 2025-02-27 | 2025-02-25 | 0.136 | 4,724,190 | +44,000 | 0.11% | 642,490 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,680,190 | +33,000 | 0.11% | 622,465 |
| 2025-02-25 | 2025-02-21 | 0.136 | 4,647,190 | -145,000 | 0.11% | 632,018 |
| 2025-02-24 | 2025-02-20 | 0.138 | 4,792,190 | +95,000 | 0.11% | 661,322 |
| 2025-02-21 | 2025-02-19 | 0.140 | 4,697,190 | +28,000 | 0.11% | 657,607 |
| 2025-02-20 | 2025-02-18 | 0.140 | 4,669,190 | +4,000 | 0.11% | 653,687 |
| 2025-02-19 | 2025-02-17 | 0.141 | 4,665,190 | -38,000 | 0.11% | 657,792 |
| 2025-02-18 | 2025-02-14 | 0.146 | 4,703,190 | +162,000 | 0.11% | 686,666 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,541,190 | +10,000 | 0.11% | 676,637 |
| 2025-02-13 | 2025-02-11 | 0.140 | 4,531,190 | -130,000 | 0.11% | 634,367 |
| 2025-02-12 | 2025-02-10 | 0.142 | 4,661,190 | +16,000 | 0.11% | 661,889 |
| 2025-02-11 | 2025-02-07 | 0.140 | 4,645,190 | +18,000 | 0.11% | 650,327 |
| 2025-02-10 | 2025-02-06 | 0.141 | 4,627,190 | +160,000 | 0.11% | 652,434 |
| 2025-02-07 | 2025-02-05 | 0.145 | 4,467,190 | +15,000 | 0.11% | 647,743 |
| 2025-02-06 | 2025-02-04 | 0.147 | 4,452,190 | +14,000 | 0.11% | 654,472 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,438,190 | +15,000 | 0.11% | 652,414 |
| 2025-01-23 | 2025-01-21 | 0.157 | 4,423,190 | -149,000 | 0.10% | 694,441 |
| 2025-01-22 | 2025-01-20 | 0.149 | 4,572,190 | -78,000 | 0.11% | 681,256 |
| 2025-01-21 | 2025-01-17 | 0.140 | 4,650,190 | +88,000 | 0.11% | 651,027 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,562,190 | -7,000 | 0.11% | 684,328 |
| 2025-01-17 | 2025-01-15 | 0.146 | 4,569,190 | +43,000 | 0.11% | 667,102 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,526,190 | -60,000 | 0.11% | 678,928 |
| 2025-01-15 | 2025-01-13 | 0.149 | 4,586,190 | +95,000 | 0.11% | 683,342 |
| 2025-01-14 | 2025-01-10 | 0.143 | 4,491,190 | +98,000 | 0.11% | 642,240 |
| 2025-01-13 | 2025-01-09 | 0.147 | 4,393,190 | -104,000 | 0.10% | 645,799 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,497,190 | +18,000 | 0.11% | 629,607 |
| 2025-01-09 | 2025-01-07 | 0.143 | 4,479,190 | +66,000 | 0.11% | 640,524 |
| 2025-01-08 | 2025-01-06 | 0.133 | 4,413,190 | +2,000 | 0.10% | 586,954 |
| 2025-01-07 | 2025-01-03 | 0.152 | 4,411,190 | +37,000 | 0.10% | 670,501 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,374,190 | +122,000 | 0.10% | 656,128 |
| 2025-01-03 | 2024-12-31 | 0.156 | 4,252,190 | -124,000 | 0.10% | 663,342 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,376,190 | +26,000 | 0.10% | 700,190 |
| 2024-12-30 | 2024-12-24 | 0.159 | 4,350,190 | -285,000 | 0.10% | 691,680 |
| 2024-12-27 | 2024-12-20 | 0.155 | 4,635,190 | +310,000 | 0.11% | 718,454 |
| 2024-12-23 | 2024-12-19 | 0.161 | 4,325,190 | -41,000 | 0.10% | 696,356 |
| 2024-12-20 | 2024-12-18 | 0.164 | 4,366,190 | +86,000 | 0.10% | 716,055 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,280,190 | -55,312 | 0.10% | 684,830 |
| 2024-12-18 | 2024-12-16 | 0.162 | 4,335,502 | +164,000 | 0.10% | 702,351 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,171,502 | +1,000 | 0.10% | 709,155 |
| 2024-12-16 | 2024-12-12 | 0.181 | 4,170,502 | +68,000 | 0.10% | 754,861 |
| 2024-12-13 | 2024-12-11 | 0.183 | 4,102,502 | +40,000 | 0.10% | 750,758 |
| 2024-12-12 | 2024-12-10 | 0.182 | 4,062,502 | +35,000 | 0.10% | 739,375 |
| 2024-12-11 | 2024-12-09 | 0.183 | 4,027,502 | -109,500 | 0.10% | 737,033 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,137,002 | -37,000 | 0.10% | 736,386 |
| 2024-12-09 | 2024-12-05 | 0.175 | 4,174,002 | +69,000 | 0.10% | 730,450 |
| 2024-12-05 | 2024-12-03 | 0.178 | 4,105,002 | +30,000 | 0.10% | 730,690 |
| 2024-12-04 | 2024-12-02 | 0.176 | 4,075,002 | -58,000 | 0.10% | 717,200 |
| 2024-12-03 | 2024-11-29 | 0.175 | 4,133,002 | +34,000 | 0.10% | 723,275 |
| 2024-12-02 | 2024-11-28 | 0.173 | 4,099,002 | -134,000 | 0.10% | 709,127 |
| 2024-11-29 | 2024-11-27 | 0.174 | 4,233,002 | +131,000 | 0.10% | 736,542 |
| 2024-11-28 | 2024-11-26 | 0.162 | 4,102,002 | +118,000 | 0.10% | 664,524 |
| 2024-11-27 | 2024-11-25 | 0.157 | 3,984,002 | -136,000 | 0.09% | 625,488 |
| 2024-11-26 | 2024-11-22 | 0.158 | 4,120,002 | +211,000 | 0.10% | 650,960 |
| 2024-11-25 | 2024-11-21 | 0.168 | 3,909,002 | +41,000 | 0.09% | 656,712 |
| 2024-11-22 | 2024-11-20 | 0.179 | 3,868,002 | -18,000 | 0.09% | 692,372 |
| 2024-11-21 | 2024-11-19 | 0.180 | 3,886,002 | +49,000 | 0.09% | 699,480 |
| 2024-11-20 | 2024-11-18 | 0.174 | 3,837,002 | +73,000 | 0.09% | 667,638 |
| 2024-11-19 | 2024-11-15 | 0.177 | 3,764,002 | -88,000 | 0.09% | 666,228 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,852,002 | +68,000 | 0.09% | 674,100 |
| 2024-11-15 | 2024-11-13 | 0.173 | 3,784,002 | -16,000 | 0.09% | 654,632 |
| 2024-11-14 | 2024-11-12 | 0.177 | 3,800,002 | +148,000 | 0.09% | 672,600 |
| 2024-11-13 | 2024-11-11 | 0.191 | 3,652,002 | -7,000 | 0.09% | 697,532 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,659,002 | -19,000 | 0.09% | 753,754 |
| 2024-11-11 | 2024-11-07 | 0.206 | 3,678,002 | -78,000 | 0.09% | 757,668 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,756,002 | +83,000 | 0.09% | 698,616 |
| 2024-11-07 | 2024-11-05 | 0.187 | 3,673,002 | -135,000 | 0.09% | 686,851 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,808,002 | -47,000 | 0.09% | 696,864 |
| 2024-11-05 | 2024-11-01 | 0.181 | 3,855,002 | +47,000 | 0.09% | 697,755 |
| 2024-11-04 | 2024-10-31 | 0.185 | 3,808,002 | +86,000 | 0.09% | 704,480 |
| 2024-11-01 | 2024-10-30 | 0.187 | 3,722,002 | -1,313,000 | 0.09% | 696,014 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,035,002 | +99,000 | 0.12% | 956,650 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,936,002 | +339,000 | 0.12% | 923,032 |
| 2024-10-29 | 2024-10-25 | 0.179 | 4,597,002 | +221,000 | 0.11% | 822,863 |
| 2024-10-28 | 2024-10-24 | 0.181 | 4,376,002 | +220,000 | 0.10% | 792,056 |
| 2024-10-25 | 2024-10-23 | 0.185 | 4,156,002 | +216,000 | 0.10% | 768,860 |
| 2024-10-24 | 2024-10-22 | 0.189 | 3,940,002 | +197,000 | 0.09% | 744,660 |
| 2024-10-23 | 2024-10-21 | 0.185 | 3,743,002 | +1,000 | 0.09% | 692,455 |
| 2024-10-17 | 2024-10-15 | 0.185 | 3,742,002 | -109,000 | 0.09% | 692,270 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,851,002 | -36,000 | 0.09% | 770,200 |
| 2024-10-15 | 2024-10-10 | 0.197 | 3,887,002 | +76,000 | 0.09% | 765,739 |
| 2024-10-14 | 2024-10-09 | 0.188 | 3,811,002 | +148,000 | 0.09% | 716,468 |
| 2024-10-02 | 2024-09-27 | 0.142 | 3,663,002 | -17,000 | 0.09% | 520,146 |
| 2024-09-30 | 2024-09-26 | 0.131 | 3,680,002 | -106,000 | 0.09% | 482,080 |
| 2024-09-27 | 2024-09-25 | 0.118 | 3,786,002 | -80,000 | 0.09% | 446,748 |
| 2024-09-26 | 2024-09-24 | 0.116 | 3,866,002 | +1,652 | 0.09% | 448,456 |
| 2024-09-25 | 2024-09-23 | 0.112 | 3,864,350 | +204,000 | 0.09% | 432,807 |
| 2024-09-24 | 2024-09-20 | 0.113 | 3,660,350 | +55,000 | 0.09% | 413,620 |
| 2024-09-23 | 2024-09-19 | 0.126 | 3,605,350 | +106,000 | 0.09% | 454,274 |
| 2024-09-20 | 2024-09-17 | 0.126 | 3,499,350 | +56,000 | 0.08% | 440,918 |
| 2024-09-19 | 2024-09-16 | 0.119 | 3,443,350 | -230,000 | 0.08% | 409,759 |
| 2024-09-17 | 2024-09-13 | 0.119 | 3,673,350 | +161,000 | 0.09% | 437,129 |
| 2024-09-16 | 2024-09-12 | 0.124 | 3,512,350 | -139,000 | 0.08% | 435,531 |
| 2024-09-13 | 2024-09-11 | 0.114 | 3,651,350 | +326,000 | 0.09% | 416,254 |
| 2024-09-12 | 2024-09-10 | 0.114 | 3,325,350 | +21,000 | 0.08% | 379,090 |
| 2024-09-11 | 2024-09-09 | 0.128 | 3,304,350 | -2,000 | 0.08% | 422,957 |
| 2024-09-10 | 2024-09-05 | 0.128 | 3,306,350 | +109,000 | 0.08% | 423,213 |
| 2024-09-09 | 2024-09-04 | 0.130 | 3,197,350 | -18,000 | 0.08% | 415,656 |
| 2024-09-05 | 2024-09-03 | 0.129 | 3,215,350 | +50,000 | 0.08% | 414,780 |
| 2024-09-04 | 2024-09-02 | 0.131 | 3,165,350 | +38,000 | 0.07% | 414,661 |
| 2024-09-03 | 2024-08-30 | 0.133 | 3,127,350 | +142,000 | 0.07% | 415,938 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,985,350 | +51,000 | 0.07% | 376,154 |
| 2024-08-30 | 2024-08-28 | 0.131 | 2,934,350 | +86,000 | 0.07% | 384,400 |
| 2024-08-29 | 2024-08-27 | 0.134 | 2,848,350 | +69,000 | 0.07% | 381,679 |
| 2024-08-28 | 2024-08-26 | 0.135 | 2,779,350 | +33,000 | 0.07% | 375,212 |
| 2024-08-27 | 2024-08-23 | 0.131 | 2,746,350 | +162,000 | 0.07% | 359,772 |
| 2024-08-26 | 2024-08-22 | 0.128 | 2,584,350 | +5,000 | 0.06% | 330,797 |
| 2024-08-23 | 2024-08-21 | 0.130 | 2,579,350 | -92,000 | 0.06% | 335,316 |
| 2024-08-22 | 2024-08-20 | 0.132 | 2,671,350 | +50,000 | 0.06% | 352,618 |
| 2024-08-21 | 2024-08-19 | 0.139 | 2,621,350 | +702,000 | 0.06% | 364,368 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,919,350 | +223,000 | 0.05% | 255,274 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,696,350 | -67,000 | 0.04% | 227,311 |
| 2024-08-16 | 2024-08-14 | 0.137 | 1,763,350 | +50,000 | 0.04% | 241,579 |
| 2024-08-15 | 2024-08-13 | 0.136 | 1,713,350 | +70,000 | 0.04% | 233,016 |
| 2024-08-14 | 2024-08-12 | 0.136 | 1,643,350 | +130,000 | 0.04% | 223,496 |
| 2024-08-13 | 2024-08-09 | 0.140 | 1,513,350 | +96,000 | 0.04% | 211,869 |
| 2024-08-12 | 2024-08-08 | 0.137 | 1,417,350 | +93,000 | 0.03% | 194,177 |
| 2024-08-09 | 2024-08-07 | 0.137 | 1,324,350 | +8,000 | 0.03% | 181,436 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,316,350 | -26,000 | 0.03% | 180,340 |
| 2024-08-07 | 2024-08-05 | 0.135 | 1,342,350 | +91,000 | 0.03% | 181,217 |
| 2024-08-06 | 2024-08-02 | 0.136 | 1,251,350 | -27,000 | 0.03% | 170,184 |
| 2024-08-05 | 2024-08-01 | 0.143 | 1,278,350 | +27,000 | 0.03% | 182,804 |
| 2024-08-01 | 2024-07-30 | 0.140 | 1,251,350 | -3,000 | 0.03% | 175,189 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,254,350 | -27,000 | 0.03% | 175,609 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,281,350 | +10,000 | 0.03% | 185,796 |
| 2024-07-29 | 2024-07-25 | 0.146 | 1,271,350 | +5,000 | 0.03% | 185,617 |
| 2024-07-26 | 2024-07-24 | 0.146 | 1,266,350 | +4,000 | 0.03% | 184,887 |
| 2024-07-25 | 2024-07-23 | 0.145 | 1,262,350 | -102,000 | 0.03% | 183,041 |
| 2024-07-24 | 2024-07-22 | 0.143 | 1,364,350 | +83,000 | 0.03% | 195,102 |
| 2024-07-23 | 2024-07-19 | 0.131 | 1,281,350 | +26,000 | 0.03% | 167,857 |
| 2024-07-22 | 2024-07-18 | 0.146 | 1,255,350 | +2,000 | 0.03% | 183,281 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,253,350 | +2,000 | 0.03% | 186,749 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,251,350 | -127,000 | 0.03% | 185,200 |
| 2024-07-17 | 2024-07-15 | 0.152 | 1,378,350 | +113,000 | 0.03% | 209,509 |
| 2024-07-16 | 2024-07-12 | 0.149 | 1,265,350 | -45,000 | 0.03% | 188,537 |
| 2024-07-15 | 2024-07-11 | 0.141 | 1,310,350 | -38,000 | 0.03% | 184,759 |
| 2024-07-12 | 2024-07-10 | 0.138 | 1,348,350 | -121,000 | 0.03% | 186,072 |
| 2024-07-11 | 2024-07-09 | 0.141 | 1,469,350 | +213,000 | 0.03% | 207,178 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,256,350 | +3,000 | 0.03% | 188,452 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,253,350 | -142,000 | 0.03% | 188,002 |
| 2024-07-08 | 2024-07-04 | 0.147 | 1,395,350 | +9,000 | 0.03% | 205,116 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,386,350 | +135,000 | 0.03% | 214,884 |
| 2024-07-03 | 2024-06-28 | 0.152 | 1,251,350 | -206,000 | 0.03% | 190,205 |
| 2024-07-02 | 2024-06-27 | 0.140 | 1,457,350 | -9,000 | 0.03% | 204,029 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,466,350 | -105,000 | 0.03% | 222,885 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,571,350 | -239,000 | 0.04% | 245,131 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,810,350 | +121,000 | 0.04% | 271,552 |
| 2024-06-25 | 2024-06-21 | 0.147 | 1,689,350 | -148,650 | 0.04% | 248,334 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,838,000 | -315,000 | 0.04% | 288,566 |
| 2024-06-21 | 2024-06-19 | 0.154 | 2,153,000 | -45,000 | 0.05% | 331,562 |
| 2024-06-20 | 2024-06-18 | 0.156 | 2,198,000 | -130,000 | 0.05% | 342,888 |
| 2024-06-18 | 2024-06-14 | 0.158 | 2,328,000 | -115,000 | 0.06% | 367,824 |
| 2024-06-17 | 2024-06-13 | 0.161 | 2,443,000 | -390,000 | 0.06% | 393,323 |
| 2024-06-14 | 2024-06-12 | 0.160 | 2,833,000 | +88,000 | 0.07% | 453,280 |
| 2024-06-13 | 2024-06-11 | 0.168 | 2,745,000 | -120,000 | 0.07% | 461,160 |
| 2024-06-12 | 2024-06-07 | 0.168 | 2,865,000 | +15,000 | 0.07% | 481,320 |
| 2024-06-11 | 2024-06-06 | 0.174 | 2,850,000 | -89,000 | 0.07% | 495,900 |
| 2024-06-07 | 2024-06-05 | 0.178 | 2,939,000 | +142,000 | 0.07% | 523,142 |
| 2024-06-06 | 2024-06-04 | 0.179 | 2,797,000 | +68,000 | 0.07% | 500,663 |
| 2024-06-04 | 2024-05-31 | 0.169 | 2,729,000 | -46,000 | 0.06% | 461,201 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,775,000 | -127,000 | 0.07% | 471,750 |
| 2024-05-31 | 2024-05-29 | 0.177 | 2,902,000 | +102,000 | 0.07% | 513,654 |
| 2024-05-30 | 2024-05-28 | 0.181 | 2,800,000 | -38,000 | 0.07% | 506,800 |
| 2024-05-29 | 2024-05-27 | 0.182 | 2,838,000 | +93,000 | 0.07% | 516,516 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,745,000 | +16,000 | 0.07% | 521,550 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,729,000 | -160,000 | 0.06% | 543,071 |
| 2024-05-24 | 2024-05-22 | 0.203 | 2,889,000 | +125,800 | 0.07% | 586,467 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,763,200 | +33,000 | 0.07% | 558,166 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,730,200 | +370,733 | 0.06% | 584,263 |
| 2024-05-21 | 2024-05-17 | 0.212 | 2,359,467 | +54,000 | 0.06% | 500,207 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,305,467 | -30,000 | 0.05% | 438,039 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,335,467 | +69,000 | 0.06% | 408,707 |
| 2024-05-16 | 2024-05-13 | 0.175 | 2,266,467 | +90,000 | 0.05% | 396,632 |
| 2024-05-14 | 2024-05-10 | 0.167 | 2,176,467 | -23,000 | 0.05% | 363,470 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,199,467 | +80,000 | 0.05% | 334,319 |
| 2024-05-10 | 2024-05-08 | 0.147 | 2,119,467 | -28,000 | 0.05% | 311,562 |
| 2024-05-09 | 2024-05-07 | 0.151 | 2,147,467 | -41,000 | 0.05% | 324,268 |
| 2024-05-08 | 2024-05-06 | 0.152 | 2,188,467 | +28,000 | 0.05% | 332,647 |
| 2024-05-07 | 2024-05-03 | 0.154 | 2,160,467 | -1,000 | 0.05% | 332,712 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,161,467 | +25,000 | 0.05% | 328,543 |
| 2024-05-03 | 2024-04-30 | 0.139 | 2,136,467 | -196,000 | 0.05% | 296,969 |
| 2024-05-02 | 2024-04-29 | 0.135 | 2,332,467 | -182,533 | 0.06% | 314,883 |
| 2024-04-30 | 2024-04-26 | 0.126 | 2,515,000 | +79,000 | 0.06% | 316,890 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,436,000 | +129,000 | 0.06% | 289,884 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,307,000 | +7,000 | 0.05% | 274,533 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2,300,000 | -26,000 | 0.05% | 266,800 |
| 2024-04-24 | 2024-04-22 | 0.117 | 2,326,000 | -63,000 | 0.06% | 272,142 |
| 2024-04-23 | 2024-04-19 | 0.111 | 2,389,000 | -178,000 | 0.06% | 265,179 |
| 2024-04-22 | 2024-04-18 | 0.114 | 2,567,000 | +77,000 | 0.06% | 292,638 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,490,000 | +1,566,000 | 0.06% | 286,350 |
| 2024-04-18 | 2024-04-16 | 0.120 | 924,000 | -11,000 | 0.02% | 110,880 |
| 2024-04-17 | 2024-04-15 | 0.120 | 935,000 | +30,000 | 0.02% | 112,200 |
| 2024-04-16 | 2024-04-12 | 0.120 | 905,000 | +1,000 | 0.02% | 108,600 |
| 2024-04-15 | 2024-04-11 | 0.121 | 904,000 | +49,000 | 0.02% | 109,384 |
| 2024-04-12 | 2024-04-10 | 0.122 | 855,000 | +67,000 | 0.02% | 104,310 |
| 2024-04-11 | 2024-04-09 | 0.124 | 788,000 | -95,000 | 0.02% | 97,712 |
| 2024-04-10 | 2024-04-08 | 0.122 | 883,000 | -11,000 | 0.02% | 107,726 |
| 2024-04-08 | 2024-04-03 | 0.122 | 894,000 | +1,000 | 0.02% | 109,068 |
| 2024-04-05 | 2024-04-02 | 0.122 | 893,000 | +7,000 | 0.02% | 108,946 |
| 2024-04-03 | 2024-03-28 | 0.129 | 886,000 | +152,000 | 0.02% | 114,294 |
| 2024-04-02 | 2024-03-27 | 0.135 | 734,000 | +1,000 | 0.02% | 99,090 |
| 2024-03-27 | 2024-03-25 | 0.143 | 733,000 | +1,000 | 0.02% | 104,819 |
| 2024-03-22 | 2024-03-20 | 0.147 | 732,000 | -93,000 | 0.02% | 107,604 |
| 2024-03-21 | 2024-03-19 | 0.148 | 825,000 | +104,000 | 0.02% | 122,100 |
| 2024-03-20 | 2024-03-18 | 0.147 | 721,000 | -60,000 | 0.02% | 105,987 |
| 2024-03-19 | 2024-03-15 | 0.152 | 781,000 | +62,000 | 0.02% | 118,712 |
| 2024-03-18 | 2024-03-14 | 0.163 | 719,000 | +9,000 | 0.02% | 117,197 |
| 2024-03-15 | 2024-03-13 | 0.149 | 710,000 | -100,000 | 0.02% | 105,790 |
| 2024-03-14 | 2024-03-12 | 0.156 | 810,000 | -51,000 | 0.02% | 126,360 |
| 2024-03-13 | 2024-03-11 | 0.147 | 861,000 | +12,000 | 0.02% | 126,567 |
| 2024-03-12 | 2024-03-08 | 0.144 | 849,000 | -13,000 | 0.02% | 122,256 |
| 2024-03-06 | 2024-03-04 | 0.157 | 862,000 | +273,000 | 0.02% | 135,334 |
| 2024-03-05 | 2024-03-01 | 0.152 | 589,000 | +152,000 | 0.01% | 89,528 |
| 2024-03-04 | 2024-02-29 | 0.155 | 437,000 | +75,000 | 0.01% | 67,735 |
| 2024-03-01 | 2024-02-28 | 0.152 | 362,000 | +75,000 | 0.01% | 55,024 |
| 2024-02-29 | 2024-02-27 | 0.166 | 287,000 | +73,000 | 0.01% | 47,642 |
| 2024-02-28 | 2024-02-26 | 0.165 | 214,000 | +2,000 | 0.01% | 35,310 |
| 2024-02-26 | 2024-02-22 | 0.167 | 212,000 | -101,000 | 0.01% | 35,404 |
| 2024-02-23 | 2024-02-21 | 0.161 | 313,000 | +91,000 | 0.01% | 50,393 |
| 2024-02-22 | 2024-02-20 | 0.160 | 222,000 | +10,000 | 0.01% | 35,520 |
| 2024-02-21 | 2024-02-19 | 0.167 | 212,000 | +1,000 | 0.01% | 35,404 |
| 2024-02-20 | 2024-02-16 | 0.174 | 211,000 | -94,000 | 0.00% | 36,714 |
| 2024-02-16 | 2024-02-14 | 0.153 | 305,000 | +101,000 | 0.01% | 46,665 |
| 2024-02-15 | 2024-02-09 | 0.162 | 204,000 | +7,000 | 0.00% | 33,048 |
| 2024-02-14 | 2024-02-07 | 0.152 | 197,000 | -5,000 | 0.00% | 29,944 |
| 2024-02-07 | 2024-02-05 | 0.152 | 202,000 | -182,000 | 0.00% | 30,704 |
| 2024-02-06 | 2024-02-02 | 0.153 | 384,000 | +17,000 | 0.01% | 58,752 |
| 2024-02-05 | 2024-02-01 | 0.158 | 367,000 | +60,000 | 0.01% | 57,986 |
| 2024-02-02 | 2024-01-31 | 0.156 | 307,000 | -30,000 | 0.01% | 47,892 |
| 2024-02-01 | 2024-01-30 | 0.155 | 337,000 | -1,000 | 0.01% | 52,235 |
| 2024-01-31 | 2024-01-29 | 0.168 | 338,000 | -29,000 | 0.01% | 56,784 |
| 2024-01-30 | 2024-01-26 | 0.176 | 367,000 | -44,000 | 0.01% | 64,592 |
| 2024-01-29 | 2024-01-25 | 0.179 | 411,000 | +34,000 | 0.01% | 73,569 |
| 2024-01-26 | 2024-01-24 | 0.170 | 377,000 | -15,000 | 0.01% | 64,090 |
| 2024-01-25 | 2024-01-23 | 0.152 | 392,000 | +93,000 | 0.01% | 59,584 |
| 2024-01-24 | 2024-01-22 | 0.146 | 299,000 | -78,000 | 0.01% | 43,654 |
| 2024-01-23 | 2024-01-19 | 0.150 | 377,000 | -147,000 | 0.01% | 56,550 |
| 2024-01-22 | 2024-01-18 | 0.152 | 524,000 | -1,000 | 0.01% | 79,648 |
| 2024-01-19 | 2024-01-17 | 0.151 | 525,000 | -70,000 | 0.01% | 79,275 |
| 2024-01-18 | 2024-01-16 | 0.160 | 595,000 | -146,000 | 0.01% | 95,200 |
| 2024-01-17 | 2024-01-15 | 0.164 | 741,000 | +39,000 | 0.02% | 121,524 |
| 2024-01-15 | 2024-01-11 | 0.168 | 702,000 | -40,000 | 0.02% | 117,936 |
| 2024-01-12 | 2024-01-10 | 0.162 | 742,000 | -3,000 | 0.02% | 120,204 |
| 2024-01-11 | 2024-01-09 | 0.164 | 745,000 | -45,000 | 0.02% | 122,180 |
| 2024-01-10 | 2024-01-08 | 0.163 | 790,000 | -15,000 | 0.02% | 128,770 |
| 2024-01-09 | 2024-01-05 | 0.163 | 805,000 | -132,000 | 0.02% | 131,215 |
| 2024-01-08 | 2024-01-04 | 0.170 | 937,000 | -75,000 | 0.02% | 159,290 |
| 2024-01-05 | 2024-01-03 | 0.167 | 1,012,000 | -56,000 | 0.02% | 169,004 |
| 2024-01-04 | 2024-01-02 | 0.165 | 1,068,000 | -135,000 | 0.03% | 176,220 |
| 2024-01-03 | 2023-12-29 | 0.173 | 1,203,000 | +20,000 | 0.03% | 208,119 |
| 2024-01-02 | 2023-12-28 | 0.171 | 1,183,000 | +84,000 | 0.03% | 202,293 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,099,000 | -413,000 | 0.03% | 178,038 |
| 2023-12-28 | 2023-12-22 | 0.175 | 1,512,000 | +73,000 | 0.04% | 264,600 |
| 2023-12-27 | 2023-12-21 | 0.171 | 1,439,000 | +66,000 | 0.03% | 246,069 |
| 2023-12-22 | 2023-12-20 | 0.167 | 1,373,000 | +122,000 | 0.03% | 229,291 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,251,000 | +102,000 | 0.03% | 215,172 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,149,000 | +176,000 | 0.03% | 195,330 |
| 2023-12-19 | 2023-12-15 | 0.187 | 973,000 | +138,000 | 0.02% | 181,951 |
| 2023-12-18 | 2023-12-14 | 0.170 | 835,000 | +7,000 | 0.02% | 141,950 |
| 2023-12-15 | 2023-12-13 | 0.167 | 828,000 | +52,000 | 0.02% | 138,276 |
| 2023-12-14 | 2023-12-12 | 0.169 | 776,000 | +59,000 | 0.02% | 131,144 |
| 2023-12-13 | 2023-12-11 | 0.162 | 717,000 | +104,000 | 0.02% | 116,154 |
| 2023-12-12 | 2023-12-08 | 0.165 | 613,000 | -126,977 | 0.01% | 101,145 |
| 2023-12-11 | 2023-12-07 | 0.174 | 739,977 | -259,000 | 0.02% | 128,756 |
| 2023-12-08 | 2023-12-06 | 0.175 | 998,977 | +27,000 | 0.02% | 174,821 |
| 2023-12-07 | 2023-12-05 | 0.177 | 971,977 | -365,000 | 0.02% | 172,040 |
| 2023-12-06 | 2023-12-04 | 0.179 | 1,336,977 | -359,000 | 0.03% | 239,319 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,695,977 | -218,000 | 0.04% | 308,668 |
| 2023-12-04 | 2023-11-30 | 0.201 | 1,913,977 | -398,000 | 0.05% | 384,709 |
| 2023-12-01 | 2023-11-29 | 0.198 | 2,311,977 | -27,000 | 0.05% | 457,771 |
| 2023-11-30 | 2023-11-28 | 0.204 | 2,338,977 | -404,000 | 0.06% | 477,151 |
| 2023-11-29 | 2023-11-27 | 0.222 | 2,742,977 | -180,000 | 0.06% | 608,941 |
| 2023-11-28 | 2023-11-24 | 0.242 | 2,922,977 | -106,000 | 0.07% | 707,360 |
| 2023-11-27 | 2023-11-23 | 0.237 | 3,028,977 | +18,000 | 0.07% | 717,868 |
| 2023-11-24 | 2023-11-22 | 0.191 | 3,010,977 | -164,000 | 0.07% | 575,097 |
| 2023-11-23 | 2023-11-21 | 0.190 | 3,174,977 | -119,000 | 0.08% | 603,246 |
| 2023-11-22 | 2023-11-20 | 0.178 | 3,293,977 | +64,000 | 0.08% | 586,328 |
| 2023-11-21 | 2023-11-17 | 0.174 | 3,229,977 | -99,000 | 0.08% | 562,016 |
| 2023-11-20 | 2023-11-16 | 0.181 | 3,328,977 | -27,000 | 0.08% | 602,545 |
| 2023-11-17 | 2023-11-15 | 0.185 | 3,355,977 | -230,000 | 0.08% | 620,856 |
| 2023-11-16 | 2023-11-14 | 0.182 | 3,585,977 | -265,000 | 0.08% | 652,648 |
| 2023-11-15 | 2023-11-13 | 0.184 | 3,850,977 | -311,000 | 0.09% | 708,580 |
| 2023-11-14 | 2023-11-10 | 0.186 | 4,161,977 | -286,000 | 0.10% | 774,128 |
| 2023-11-13 | 2023-11-09 | 0.193 | 4,447,977 | -177,000 | 0.11% | 858,460 |
| 2023-11-10 | 2023-11-08 | 0.195 | 4,624,977 | -147,000 | 0.11% | 901,871 |
| 2023-11-09 | 2023-11-07 | 0.179 | 4,771,977 | +62,000 | 0.11% | 854,184 |
| 2023-11-08 | 2023-11-06 | 0.176 | 4,709,977 | -188,000 | 0.11% | 828,956 |
| 2023-11-07 | 2023-11-03 | 0.173 | 4,897,977 | -15,000 | 0.12% | 847,350 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,912,977 | -5,000 | 0.12% | 835,206 |
| 2023-11-03 | 2023-11-01 | 0.169 | 4,917,977 | -231,000 | 0.12% | 831,138 |
| 2023-11-02 | 2023-10-31 | 0.174 | 5,148,977 | -68,000 | 0.12% | 895,922 |
| 2023-11-01 | 2023-10-30 | 0.181 | 5,216,977 | +113,000 | 0.12% | 944,273 |
| 2023-10-31 | 2023-10-27 | 0.188 | 5,103,977 | -97,000 | 0.12% | 959,548 |
| 2023-10-30 | 2023-10-26 | 0.190 | 5,200,977 | +82,000 | 0.12% | 988,186 |
| 2023-10-27 | 2023-10-25 | 0.188 | 5,118,977 | +100,000 | 0.12% | 962,368 |
| 2023-10-26 | 2023-10-24 | 0.185 | 5,018,977 | +178,000 | 0.12% | 928,511 |
| 2023-10-25 | 2023-10-20 | 0.180 | 4,840,977 | -373,000 | 0.11% | 871,376 |
| 2023-10-24 | 2023-10-19 | 0.180 | 5,213,977 | +45,000 | 0.12% | 938,516 |
| 2023-10-20 | 2023-10-18 | 0.189 | 5,168,977 | +33,000 | 0.12% | 976,937 |
| 2023-10-19 | 2023-10-17 | 0.204 | 5,135,977 | +16,000 | 0.12% | 1,047,739 |
| 2023-10-18 | 2023-10-16 | 0.188 | 5,119,977 | +395,000 | 0.12% | 962,556 |
| 2023-10-17 | 2023-10-13 | 0.201 | 4,724,977 | -145,000 | 0.11% | 949,720 |
| 2023-10-16 | 2023-10-12 | 0.215 | 4,869,977 | -665,000 | 0.12% | 1,047,045 |
| 2023-10-13 | 2023-10-11 | 0.225 | 5,534,977 | +560,000 | 0.13% | 1,245,370 |
| 2023-10-12 | 2023-10-10 | 0.226 | 4,974,977 | +5,000 | 0.12% | 1,124,345 |
| 2023-10-11 | 2023-10-09 | 0.244 | 4,969,977 | +163,000 | 0.12% | 1,212,674 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,806,977 | +334,000 | 0.11% | 1,225,779 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,472,977 | -672,000 | 0.11% | 1,095,879 |
| 2023-10-06 | 2023-10-04 | 0.270 | 5,144,977 | +25,000 | 0.12% | 1,389,144 |
| 2023-10-05 | 2023-10-03 | 0.285 | 5,119,977 | -70,000 | 0.12% | 1,459,193 |
| 2023-10-04 | 2023-09-29 | 0.305 | 5,189,977 | +236,000 | 0.12% | 1,582,943 |
| 2023-10-03 | 2023-09-28 | 0.270 | 4,953,977 | -16,000 | 0.12% | 1,337,574 |
| 2023-09-29 | 2023-09-27 | 0.290 | 4,969,977 | +13,000 | 0.12% | 1,441,293 |
| 2023-09-28 | 2023-09-26 | 0.300 | 4,956,977 | +1,339,000 | 0.12% | 1,487,093 |
| 2023-09-27 | 2023-09-25 | 0.290 | 3,617,977 | +387,000 | 0.09% | 1,049,213 |
| 2023-09-26 | 2023-09-22 | 0.335 | 3,230,977 | +607,000 | 0.08% | 1,082,377 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,623,977 | -132,000 | 0.06% | 839,673 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,755,977 | -75,523 | 0.07% | 881,913 |
| 2023-09-21 | 2023-09-19 | 0.330 | 2,831,500 | -1,778,000 | 0.07% | 934,395 |
| 2023-09-20 | 2023-09-18 | 0.345 | 4,609,500 | +478,500 | 0.11% | 1,590,277 |
| 2023-09-19 | 2023-09-15 | 0.380 | 4,131,000 | +4,022,000 | 0.10% | 1,569,780 |
| 2023-09-18 | 2023-09-14 | 0.400 | 109,000 | +109,000 | 0.00% | 43,600 |
| 2023-09-15 | 2023-09-13 | 0.425 | 0 | -621,000 | ||
| 2023-09-14 | 2023-09-12 | 0.410 | 621,000 | -578,895 | 0.01% | 254,610 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,199,895 | -749,000 | 0.03% | 461,960 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,948,895 | +29,000 | 0.05% | 799,047 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,919,895 | -5,812,274 | 0.05% | 854,353 |
| 2023-09-07 | 2023-09-05 | 0.380 | 7,732,169 | -439,000 | 0.18% | 2,938,224 |
| 2023-09-06 | 2023-09-04 | 0.455 | 8,171,169 | +6,492,000 | 0.19% | 3,717,882 |
| 2023-09-05 | 2023-08-31 | 0.405 | 1,679,169 | -80,000 | 0.04% | 680,063 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,759,169 | -397,831 | 0.04% | 738,851 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,157,000 | +87,000 | 0.05% | 905,940 |
| 2023-08-30 | 2023-08-28 | 0.395 | 2,070,000 | -148,000 | 0.05% | 817,650 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,218,000 | -20,000 | 0.05% | 865,020 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,238,000 | +52,000 | 0.05% | 861,630 |
| 2023-08-25 | 2023-08-23 | 0.365 | 2,186,000 | +179,500 | 0.05% | 797,890 |
| 2023-08-24 | 2023-08-22 | 0.400 | 2,006,500 | +635,000 | 0.05% | 802,600 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,371,500 | +362,000 | 0.03% | 562,315 |
| 2023-08-22 | 2023-08-18 | 0.435 | 1,009,500 | +166,000 | 0.02% | 439,132 |
| 2023-08-21 | 2023-08-17 | 0.435 | 843,500 | -16,000 | 0.02% | 366,922 |
| 2023-08-18 | 2023-08-16 | 0.445 | 859,500 | +257,200 | 0.02% | 382,478 |
| 2023-08-17 | 2023-08-15 | 0.435 | 602,300 | +124,000 | 0.01% | 262,000 |
| 2023-08-16 | 2023-08-14 | 0.450 | 478,300 | -311,000 | 0.01% | 215,235 |
| 2023-08-15 | 2023-08-11 | 0.480 | 789,300 | +147,000 | 0.02% | 378,864 |
| 2023-08-14 | 2023-08-10 | 0.465 | 642,300 | +95,000 | 0.02% | 298,670 |
| 2023-08-11 | 2023-08-09 | 0.485 | 547,300 | -345,700 | 0.01% | 265,440 |
| 2023-08-10 | 2023-08-08 | 0.480 | 893,000 | +466,000 | 0.02% | 428,640 |
| 2023-08-09 | 2023-08-07 | 0.510 | 427,000 | -1,230,000 | 0.01% | 217,770 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,657,000 | -379,863 | 0.04% | 911,350 |
| 2023-08-07 | 2023-08-03 | 0.510 | 2,036,863 | +920,000 | 0.05% | 1,038,800 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,116,863 | -5,607,175 | 0.03% | 558,432 |
| 2023-08-03 | 2023-08-01 | 0.510 | 6,724,038 | -393,000 | 0.16% | 3,429,259 |
| 2023-08-02 | 2023-07-31 | 0.540 | 7,117,038 | +1,279,000 | 0.17% | 3,843,201 |
| 2023-08-01 | 2023-07-28 | 0.520 | 5,838,038 | +948,605 | 0.14% | 3,035,780 |
| 2023-07-31 | 2023-07-27 | 0.530 | 4,889,433 | +283,000 | 0.12% | 2,591,399 |
| 2023-07-28 | 2023-07-26 | 0.475 | 4,606,433 | +100,172 | 0.11% | 2,188,056 |
| 2023-07-27 | 2023-07-25 | 0.465 | 4,506,261 | +2,307,000 | 0.11% | 2,095,411 |
| 2023-07-26 | 2023-07-24 | 0.390 | 2,199,261 | +313,797 | 0.05% | 857,712 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,885,464 | +429,172 | 0.04% | 810,750 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,456,292 | +84,172 | 0.03% | 633,487 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,372,120 | +121,944 | 0.03% | 603,733 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,250,176 | +259,303 | 0.03% | 543,827 |
| 2023-07-19 | 2023-07-14 | 0.480 | 990,873 | -64,172 | 0.02% | 475,619 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,055,045 | -51,672 | 0.02% | 516,972 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,106,717 | -9,000 | 0.03% | 531,224 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,115,717 | -4,000 | 0.03% | 529,966 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,119,717 | +6,300 | 0.03% | 531,866 |
| 2023-07-11 | 2023-07-07 | 0.475 | 1,113,417 | +291,716 | 0.03% | 528,873 |
| 2023-07-10 | 2023-07-06 | 0.490 | 821,701 | -268,300 | 0.02% | 402,633 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,090,001 | -65,000 | 0.03% | 545,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 1,155,001 | +120,000 | 0.03% | 589,051 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,035,001 | +147,000 | 0.02% | 527,851 |
| 2023-07-04 | 2023-06-30 | 0.490 | 888,001 | -206,000 | 0.02% | 435,120 |
| 2023-07-03 | 2023-06-29 | 0.490 | 1,094,001 | -198,000 | 0.03% | 536,060 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,292,001 | +12,000 | 0.03% | 658,921 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,280,001 | +1,094,000 | 0.03% | 665,601 |
| 2023-06-28 | 2023-06-26 | 0.485 | 186,001 | +29,000 | 0.00% | 90,210 |
| 2023-06-27 | 2023-06-23 | 0.485 | 157,001 | +24,180 | 0.00% | 76,145 |
| 2023-06-26 | 2023-06-21 | 0.490 | 132,821 | -426,999 | 0.00% | 65,082 |
| 2023-06-23 | 2023-06-20 | 0.510 | 559,820 | -6,399,180 | 0.01% | 285,508 |
| 2023-06-21 | 2023-06-19 | 0.550 | 6,959,000 | +235,000 | 0.16% | 3,827,450 |
| 2023-06-20 | 2023-06-16 | 0.580 | 6,724,000 | +5,753,000 | 0.16% | 3,899,920 |
| 2023-06-19 | 2023-06-15 | 0.560 | 971,000 | +816,000 | 0.02% | 543,760 |
| 2023-06-16 | 2023-06-14 | 0.530 | 155,000 | -387,720 | 0.00% | 82,150 |
| 2023-06-15 | 2023-06-13 | 0.550 | 542,720 | -6,689,280 | 0.01% | 298,496 |
| 2023-06-14 | 2023-06-12 | 0.530 | 7,232,000 | +243,000 | 0.17% | 3,832,960 |
| 2023-06-13 | 2023-06-09 | 0.560 | 6,989,000 | +1,596,000 | 0.17% | 3,913,840 |
| 2023-06-12 | 2023-06-08 | 0.570 | 5,393,000 | +2,108,000 | 0.13% | 3,074,010 |
| 2023-06-09 | 2023-06-07 | 0.520 | 3,285,000 | -1,183,000 | 0.08% | 1,708,200 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,468,000 | +910,000 | 0.11% | 2,323,360 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,558,000 | +50,000 | 0.08% | 1,779,000 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,508,000 | +2,910,000 | 0.08% | 1,824,160 |
| 2023-06-05 | 2023-06-01 | 0.460 | 598,000 | -459,000 | 0.01% | 275,080 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,057,000 | -514,000 | 0.03% | 512,645 |
| 2023-06-01 | 2023-05-30 | 0.480 | 1,571,000 | +272,000 | 0.04% | 754,080 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,299,000 | -21,000 | 0.03% | 610,530 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,320,000 | +15,930 | 0.03% | 620,400 |
| 2023-05-29 | 2023-05-24 | 0.480 | 1,304,070 | +492,000 | 0.03% | 625,954 |
| 2023-05-25 | 2023-05-23 | 0.485 | 812,070 | -4,002,930 | 0.02% | 393,854 |
| 2023-05-24 | 2023-05-22 | 0.520 | 4,815,000 | -121,000 | 0.11% | 2,503,800 |
| 2023-05-23 | 2023-05-19 | 0.510 | 4,936,000 | +488,000 | 0.12% | 2,517,360 |
| 2023-05-22 | 2023-05-18 | 0.520 | 4,448,000 | +304,000 | 0.11% | 2,312,960 |
| 2023-05-19 | 2023-05-17 | 0.520 | 4,144,000 | +2,641,000 | 0.10% | 2,154,880 |
| 2023-05-18 | 2023-05-16 | 0.540 | 1,503,000 | -290,000 | 0.04% | 811,620 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,793,000 | +719,000 | 0.04% | 1,004,080 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,074,000 | -652,000 | 0.03% | 612,180 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,726,000 | -115,000 | 0.04% | 1,018,340 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,841,000 | -94,000 | 0.04% | 1,104,600 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,935,000 | -111,000 | 0.05% | 1,180,350 |
| 2023-05-10 | 2023-05-08 | 0.610 | 2,046,000 | +85,000 | 0.05% | 1,248,060 |
| 2023-05-09 | 2023-05-05 | 0.630 | 1,961,000 | +1,336,000 | 0.05% | 1,235,430 |
| 2023-05-08 | 2023-05-04 | 0.600 | 625,000 | +168,000 | 0.01% | 375,000 |
| 2023-05-05 | 2023-05-03 | 0.590 | 457,000 | +167,000 | 0.01% | 269,630 |
| 2023-05-04 | 2023-05-02 | 0.610 | 290,000 | +16,000 | 0.01% | 176,900 |
| 2023-05-03 | 2023-04-28 | 0.640 | 274,000 | +33,000 | 0.01% | 175,360 |
| 2023-05-02 | 2023-04-27 | 0.630 | 241,000 | -9,000 | 0.01% | 151,830 |
| 2023-04-28 | 2023-04-26 | 0.640 | 250,000 | -6,000 | 0.01% | 160,000 |
| 2023-04-27 | 2023-04-25 | 0.620 | 256,000 | -137,000 | 0.01% | 158,720 |
| 2023-04-26 | 2023-04-24 | 0.660 | 393,000 | -22,000 | 0.01% | 259,380 |
| 2023-04-25 | 2023-04-21 | 0.670 | 415,000 | +6,000 | 0.01% | 278,050 |
| 2023-04-24 | 2023-04-20 | 0.670 | 409,000 | -296,000 | 0.01% | 274,030 |
| 2023-04-21 | 2023-04-19 | 0.680 | 705,000 | -496,050 | 0.02% | 479,400 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,201,050 | -139,000 | 0.03% | 852,746 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,340,050 | -871,000 | 0.03% | 978,236 |
| 2023-04-18 | 2023-04-14 | 0.730 | 2,211,050 | -238,000 | 0.05% | 1,614,066 |
| 2023-04-17 | 2023-04-13 | 0.730 | 2,449,050 | -5,531,518 | 0.06% | 1,787,806 |
| 2023-04-14 | 2023-04-12 | 0.740 | 7,980,568 | +1,838,368 | 0.19% | 5,905,620 |
| 2023-04-13 | 2023-04-11 | 0.730 | 6,142,200 | +3,595,500 | 0.15% | 4,483,806 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,546,700 | -1,686,300 | 0.06% | 1,680,822 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,233,000 | +1,388,000 | 0.10% | 2,963,100 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,845,000 | -830,000 | 0.07% | 2,162,200 |
| 2023-04-04 | 2023-03-31 | 0.730 | 3,675,000 | -312,000 | 0.09% | 2,682,750 |
| 2023-04-03 | 2023-03-30 | 0.760 | 3,987,000 | +1,236,000 | 0.09% | 3,030,120 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,751,000 | +1,460,000 | 0.07% | 2,035,740 |
| 2023-03-30 | 2023-03-28 | 0.740 | 1,291,000 | -20,000 | 0.03% | 955,340 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,311,000 | -149,880 | 0.03% | 996,360 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,460,880 | -4,919,120 | 0.03% | 1,154,095 |
| 2023-03-27 | 2023-03-23 | 0.830 | 6,380,000 | -88,000 | 0.15% | 5,295,400 |
| 2023-03-24 | 2023-03-22 | 0.840 | 6,468,000 | +5,721,000 | 0.15% | 5,433,120 |
| 2023-03-23 | 2023-03-21 | 0.820 | 747,000 | -221,700 | 0.02% | 612,540 |
| 2023-03-22 | 2023-03-20 | 0.820 | 968,700 | -491,240 | 0.02% | 794,334 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,459,940 | -2,557,060 | 0.03% | 1,255,548 |
| 2023-03-20 | 2023-03-16 | 0.810 | 4,017,000 | +499,000 | 0.10% | 3,253,770 |
| 2023-03-17 | 2023-03-15 | 0.830 | 3,518,000 | +1,033,000 | 0.08% | 2,919,940 |
| 2023-03-16 | 2023-03-14 | 0.770 | 2,485,000 | +315,000 | 0.06% | 1,913,450 |
| 2023-03-15 | 2023-03-13 | 0.810 | 2,170,000 | +906,000 | 0.05% | 1,757,700 |
| 2023-03-14 | 2023-03-10 | 0.830 | 1,264,000 | +730,000 | 0.03% | 1,049,120 |
| 2023-03-13 | 2023-03-09 | 0.830 | 534,000 | +199,000 | 0.01% | 443,220 |
| 2023-03-10 | 2023-03-08 | 0.860 | 335,000 | +33,000 | 0.01% | 288,100 |
| 2023-03-09 | 2023-03-07 | 0.890 | 302,000 | -782,000 | 0.01% | 268,780 |
| 2023-03-08 | 2023-03-06 | 0.930 | 1,084,000 | -2,175,000 | 0.03% | 1,008,120 |
| 2023-03-07 | 2023-03-03 | 0.960 | 3,259,000 | +782,000 | 0.08% | 3,128,640 |
| 2023-03-06 | 2023-03-02 | 0.930 | 2,477,000 | +487,000 | 0.06% | 2,303,610 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,990,000 | +1,688,000 | 0.05% | 1,870,600 |
| 2023-03-02 | 2023-02-28 | 0.900 | 302,000 | -2,279,000 | 0.01% | 271,800 |
| 2023-03-01 | 2023-02-27 | 0.950 | 2,581,000 | +592,500 | 0.06% | 2,451,950 |
| 2023-02-28 | 2023-02-24 | 0.950 | 1,988,500 | -115,512 | 0.05% | 1,889,075 |
| 2023-02-27 | 2023-02-23 | 0.960 | 2,104,012 | -4,226,218 | 0.05% | 2,019,852 |
| 2023-02-24 | 2023-02-22 | 0.950 | 6,330,230 | -1,995,000 | 0.15% | 6,013,718 |
| 2023-02-23 | 2023-02-21 | 0.960 | 8,325,230 | +4,101,500 | 0.20% | 7,992,221 |
| 2023-02-22 | 2023-02-20 | 0.950 | 4,223,730 | +1,220,730 | 0.10% | 4,012,544 |
| 2023-02-21 | 2023-02-17 | 0.900 | 3,003,000 | +1,010,000 | 0.07% | 2,702,700 |
| 2023-02-20 | 2023-02-16 | 0.930 | 1,993,000 | +222,000 | 0.05% | 1,853,490 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,771,000 | -2,953,000 | 0.04% | 1,611,610 |
| 2023-02-16 | 2023-02-14 | 0.990 | 4,724,000 | +270,000 | 0.11% | 4,676,760 |
| 2023-02-15 | 2023-02-13 | 1.010 | 4,454,000 | +1,834,000 | 0.11% | 4,498,540 |
| 2023-02-14 | 2023-02-10 | 1.000 | 2,620,000 | -27,790 | 0.06% | 2,620,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 2,647,790 | -613,210 | 0.06% | 2,674,268 |
| 2023-02-10 | 2023-02-08 | 1.000 | 3,261,000 | -3,000 | 0.08% | 3,261,000 |
| 2023-02-09 | 2023-02-07 | 1.020 | 3,264,000 | +3,085,000 | 0.08% | 3,329,280 |
| 2023-02-08 | 2023-02-06 | 0.990 | 179,000 | -449,000 | 0.00% | 177,210 |
| 2023-02-07 | 2023-02-03 | 1.010 | 628,000 | -606,400 | 0.01% | 634,280 |
| 2023-02-06 | 2023-02-02 | 1.040 | 1,234,400 | -523,500 | 0.03% | 1,283,776 |
| 2023-02-03 | 2023-02-01 | 1.080 | 1,757,900 | +336,500 | 0.04% | 1,898,532 |
| 2023-02-02 | 2023-01-31 | 1.070 | 1,421,400 | +236,700 | 0.03% | 1,520,898 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,184,700 | -1,187,980 | 0.03% | 1,291,323 |
| 2023-01-31 | 2023-01-27 | 1.160 | 2,372,680 | -1,887,320 | 0.06% | 2,752,309 |
| 2023-01-30 | 2023-01-26 | 1.150 | 4,260,000 | +1,596,000 | 0.10% | 4,899,000 |
| 2023-01-27 | 2023-01-20 | 1.080 | 2,664,000 | +1,219,000 | 0.06% | 2,877,120 |
| 2023-01-26 | 2023-01-19 | 1.040 | 1,445,000 | +820,000 | 0.03% | 1,502,800 |
| 2023-01-20 | 2023-01-18 | 0.980 | 625,000 | -287,189 | 0.01% | 612,500 |
| 2023-01-19 | 2023-01-17 | 1.000 | 912,189 | +402,378 | 0.02% | 912,189 |
| 2023-01-18 | 2023-01-16 | 0.990 | 509,811 | -179,000 | 0.01% | 504,713 |
| 2023-01-17 | 2023-01-13 | 1.030 | 688,811 | +206,000 | 0.02% | 709,475 |
| 2023-01-16 | 2023-01-12 | 1.010 | 482,811 | +177,111 | 0.01% | 487,639 |
| 2023-01-13 | 2023-01-11 | 1.050 | 305,700 | -1,157,000 | 0.01% | 320,985 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,462,700 | -2,012,800 | 0.03% | 1,579,716 |
| 2023-01-11 | 2023-01-09 | 1.110 | 3,475,500 | -2,003,218 | 0.08% | 3,857,805 |
| 2023-01-10 | 2023-01-06 | 1.130 | 5,478,718 | -623,222 | 0.13% | 6,190,951 |
| 2023-01-09 | 2023-01-05 | 1.100 | 6,101,940 | -916,060 | 0.14% | 6,712,134 |
| 2023-01-06 | 2023-01-04 | 1.130 | 7,018,000 | +3,781,000 | 0.17% | 7,930,340 |
| 2023-01-05 | 2023-01-03 | 1.020 | 3,237,000 | +2,509,000 | 0.08% | 3,301,740 |
| 2023-01-04 | 2022-12-30 | 0.980 | 728,000 | +329,000 | 0.02% | 713,440 |
| 2023-01-03 | 2022-12-29 | 0.960 | 399,000 | -855,000 | 0.01% | 383,040 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,254,000 | -614,000 | 0.03% | 1,216,380 |
| 2022-12-29 | 2022-12-23 | 1.030 | 1,868,000 | +1,634,590 | 0.04% | 1,924,040 |
| 2022-12-28 | 2022-12-22 | 1.000 | 233,410 | -1,012,280 | 0.01% | 233,410 |
| 2022-12-23 | 2022-12-21 | 0.990 | 1,245,690 | -2,024,310 | 0.03% | 1,233,233 |
| 2022-12-22 | 2022-12-20 | 0.980 | 3,270,000 | +92,000 | 0.08% | 3,204,600 |
| 2022-12-21 | 2022-12-19 | 1.080 | 3,178,000 | +2,267,350 | 0.08% | 3,432,240 |
| 2022-12-20 | 2022-12-16 | 1.120 | 910,650 | -1,280,350 | 0.02% | 1,019,928 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,191,000 | -1,113,240 | 0.05% | 2,453,920 |
| 2022-12-16 | 2022-12-14 | 1.200 | 3,304,240 | -1,764,143 | 0.08% | 3,965,088 |
| 2022-12-15 | 2022-12-13 | 1.130 | 5,068,383 | +560,383 | 0.12% | 5,727,273 |
| 2022-12-14 | 2022-12-12 | 1.160 | 4,508,000 | +2,580,000 | 0.11% | 5,229,280 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,928,000 | -1,206,000 | 0.05% | 2,178,640 |
| 2022-12-12 | 2022-12-08 | 0.900 | 3,134,000 | +1,555,000 | 0.07% | 2,820,600 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,579,000 | -2,535,790 | 0.04% | 1,247,410 |
| 2022-12-08 | 2022-12-06 | 0.900 | 4,114,790 | +1,266,000 | 0.10% | 3,703,311 |
| 2022-12-07 | 2022-12-05 | 0.800 | 2,848,790 | +553,790 | 0.07% | 2,279,032 |
| 2022-12-06 | 2022-12-02 | 0.750 | 2,295,000 | -302,000 | 0.05% | 1,721,250 |
| 2022-12-05 | 2022-12-01 | 0.720 | 2,597,000 | -836,000 | 0.06% | 1,869,840 |
| 2022-12-02 | 2022-11-30 | 0.710 | 3,433,000 | +1,189,000 | 0.08% | 2,437,430 |
| 2022-12-01 | 2022-11-29 | 0.740 | 2,244,000 | +1,777,050 | 0.05% | 1,660,560 |
| 2022-11-30 | 2022-11-28 | 0.670 | 466,950 | -3,132,630 | 0.01% | 312,856 |
| 2022-11-29 | 2022-11-25 | 0.700 | 3,599,580 | -699,000 | 0.09% | 2,519,706 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,298,580 | +2,983,000 | 0.10% | 2,966,020 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,315,580 | -669,000 | 0.03% | 881,439 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,984,580 | -588,000 | 0.05% | 1,309,823 |
| 2022-11-23 | 2022-11-21 | 0.710 | 2,572,580 | +139,000 | 0.06% | 1,826,532 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,433,580 | -777,000 | 0.06% | 1,752,178 |
| 2022-11-21 | 2022-11-17 | 0.740 | 3,210,580 | +741,290 | 0.08% | 2,375,829 |
| 2022-11-18 | 2022-11-16 | 0.740 | 2,469,290 | +1,786,000 | 0.06% | 1,827,275 |
| 2022-11-16 | 2022-11-14 | 0.770 | 683,290 | -378,400 | 0.02% | 526,133 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,061,690 | -500,000 | 0.03% | 668,865 |
| 2022-11-14 | 2022-11-10 | 0.510 | 1,561,690 | +219,000 | 0.04% | 796,462 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,342,690 | -3,216,310 | 0.03% | 711,626 |
| 2022-11-10 | 2022-11-08 | 0.490 | 4,559,000 | +122,000 | 0.11% | 2,233,910 |
| 2022-11-09 | 2022-11-07 | 0.495 | 4,437,000 | +1,227,000 | 0.11% | 2,196,315 |
| 2022-11-08 | 2022-11-04 | 0.470 | 3,210,000 | +1,747,000 | 0.08% | 1,508,700 |
| 2022-11-07 | 2022-11-03 | 0.435 | 1,463,000 | -851,000 | 0.03% | 636,405 |
| 2022-11-04 | 2022-11-02 | 0.450 | 2,314,000 | +381,000 | 0.05% | 1,041,300 |
| 2022-11-03 | 2022-11-01 | 0.415 | 1,933,000 | +914,000 | 0.05% | 802,195 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,019,000 | -106,000 | 0.02% | 412,695 |
| 2022-11-01 | 2022-10-28 | 0.425 | 1,125,000 | -322,000 | 0.03% | 478,125 |
| 2022-10-31 | 2022-10-27 | 0.445 | 1,447,000 | +194,000 | 0.03% | 643,915 |
| 2022-10-28 | 2022-10-26 | 0.450 | 1,253,000 | +399,000 | 0.03% | 563,850 |
| 2022-10-27 | 2022-10-25 | 0.440 | 854,000 | -107,000 | 0.02% | 375,760 |
| 2022-10-26 | 2022-10-24 | 0.440 | 961,000 | -208,000 | 0.02% | 422,840 |
| 2022-10-25 | 2022-10-21 | 0.485 | 1,169,000 | -215,000 | 0.03% | 566,965 |
| 2022-10-24 | 2022-10-20 | 0.475 | 1,384,000 | -95,000 | 0.03% | 657,400 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,479,000 | +77,000 | 0.04% | 709,920 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,402,000 | -851,000 | 0.03% | 679,970 |
| 2022-10-19 | 2022-10-17 | 0.475 | 2,253,000 | -280,000 | 0.05% | 1,070,175 |
| 2022-10-18 | 2022-10-14 | 0.470 | 2,533,000 | +770,000 | 0.06% | 1,190,510 |
| 2022-10-17 | 2022-10-13 | 0.455 | 1,763,000 | -409,000 | 0.04% | 802,165 |
| 2022-10-14 | 2022-10-12 | 0.470 | 2,172,000 | +950,000 | 0.05% | 1,020,840 |
| 2022-10-13 | 2022-10-11 | 0.485 | 1,222,000 | +385,000 | 0.03% | 592,670 |
| 2022-10-12 | 2022-10-10 | 0.495 | 837,000 | -183,000 | 0.02% | 414,315 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,020,000 | -2,537,318 | 0.02% | 530,400 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,557,318 | +3,000 | 0.08% | 1,920,952 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,554,318 | +268,000 | 0.08% | 1,954,875 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,286,318 | -38,000 | 0.08% | 1,708,885 |
| 2022-10-05 | 2022-09-30 | 0.510 | 3,324,318 | +378,000 | 0.08% | 1,695,402 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,946,318 | -456,682 | 0.07% | 1,473,159 |
| 2022-09-30 | 2022-09-28 | 0.510 | 3,403,000 | +431,000 | 0.08% | 1,735,530 |
| 2022-09-29 | 2022-09-27 | 0.530 | 2,972,000 | +8,000 | 0.07% | 1,575,160 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,964,000 | -39,000 | 0.07% | 1,570,920 |
| 2022-09-27 | 2022-09-23 | 0.540 | 3,003,000 | -194,000 | 0.07% | 1,621,620 |
| 2022-09-26 | 2022-09-22 | 0.550 | 3,197,000 | +392,000 | 0.08% | 1,758,350 |
| 2022-09-23 | 2022-09-21 | 0.550 | 2,805,000 | -329,000 | 0.07% | 1,542,750 |
| 2022-09-22 | 2022-09-20 | 0.580 | 3,134,000 | -256,000 | 0.07% | 1,817,720 |
| 2022-09-21 | 2022-09-19 | 0.600 | 3,390,000 | +126,000 | 0.08% | 2,034,000 |
| 2022-09-20 | 2022-09-16 | 0.630 | 3,264,000 | -377,000 | 0.08% | 2,056,320 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,641,000 | +733,000 | 0.09% | 2,366,650 |
| 2022-09-16 | 2022-09-14 | 0.640 | 2,908,000 | +503,000 | 0.07% | 1,861,120 |
| 2022-09-15 | 2022-09-13 | 0.650 | 2,405,000 | +8,000 | 0.06% | 1,563,250 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,397,000 | +465,000 | 0.06% | 1,582,020 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,932,000 | -199,000 | 0.05% | 1,197,840 |
| 2022-09-08 | 2022-09-06 | 0.650 | 2,131,000 | +76,000 | 0.05% | 1,385,150 |
| 2022-09-07 | 2022-09-05 | 0.640 | 2,055,000 | -292,000 | 0.05% | 1,315,200 |
| 2022-09-06 | 2022-09-02 | 0.640 | 2,347,000 | +21,000 | 0.06% | 1,502,080 |
| 2022-09-05 | 2022-09-01 | 0.670 | 2,326,000 | +216,000 | 0.06% | 1,558,420 |
| 2022-09-02 | 2022-08-31 | 0.660 | 2,110,000 | -2,588,299 | 0.05% | 1,392,600 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,698,299 | +329,000 | 0.11% | 3,147,860 |
| 2022-08-31 | 2022-08-29 | 0.680 | 4,369,299 | +604,000 | 0.10% | 2,971,123 |
| 2022-08-30 | 2022-08-26 | 0.680 | 3,765,299 | +246,000 | 0.09% | 2,560,403 |
| 2022-08-29 | 2022-08-25 | 0.670 | 3,519,299 | +306,000 | 0.08% | 2,357,930 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,213,299 | -259,000 | 0.08% | 2,152,910 |
| 2022-08-25 | 2022-08-23 | 0.690 | 3,472,299 | +111,000 | 0.08% | 2,395,886 |
| 2022-08-24 | 2022-08-22 | 0.690 | 3,361,299 | +259,299 | 0.08% | 2,319,296 |
| 2022-08-23 | 2022-08-19 | 0.670 | 3,102,000 | +77,000 | 0.07% | 2,078,340 |
| 2022-08-22 | 2022-08-18 | 0.670 | 3,025,000 | -21,000 | 0.07% | 2,026,750 |
| 2022-08-19 | 2022-08-17 | 0.700 | 3,046,000 | -152,000 | 0.07% | 2,132,200 |
| 2022-08-18 | 2022-08-16 | 0.680 | 3,198,000 | +1,541,000 | 0.08% | 2,174,640 |
| 2022-08-17 | 2022-08-15 | 0.680 | 1,657,000 | -245,000 | 0.04% | 1,126,760 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,902,000 | +259,000 | 0.05% | 1,331,400 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,643,000 | +8,000 | 0.04% | 1,150,100 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,635,000 | +254,000 | 0.04% | 1,128,150 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,381,000 | -145,000 | 0.03% | 980,510 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,526,000 | +789,000 | 0.04% | 1,068,200 |
| 2022-08-09 | 2022-08-05 | 0.690 | 737,000 | +435,000 | 0.02% | 508,530 |
| 2022-08-08 | 2022-08-04 | 0.670 | 302,000 | -1 | 0.01% | 202,340 |
| 2022-08-05 | 2022-08-03 | 0.670 | 302,001 | +1 | 0.01% | 202,341 |
| 2022-08-04 | 2022-08-02 | 0.670 | 302,000 | -3,000 | 0.01% | 202,340 |
| 2022-08-03 | 2022-08-01 | 0.690 | 305,000 | -868,000 | 0.01% | 210,450 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,173,000 | +868,000 | 0.03% | 809,370 |
| 2022-08-01 | 2022-07-28 | 0.720 | 305,000 | -425,260 | 0.01% | 219,600 |
| 2022-07-29 | 2022-07-27 | 0.730 | 730,260 | -1,658,000 | 0.02% | 533,090 |
| 2022-07-28 | 2022-07-26 | 0.800 | 2,388,260 | +519,000 | 0.06% | 1,910,608 |
| 2022-07-27 | 2022-07-25 | 0.740 | 1,869,260 | -2,386,740 | 0.04% | 1,383,252 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,256,000 | +1,312,000 | 0.10% | 2,979,200 |
| 2022-07-25 | 2022-07-21 | 0.680 | 2,944,000 | +1,317,000 | 0.07% | 2,001,920 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,627,000 | -21,000 | 0.04% | 1,171,440 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,648,000 | -638,879 | 0.04% | 1,236,000 |
| 2022-07-20 | 2022-07-18 | 0.730 | 2,286,879 | +746,000 | 0.05% | 1,669,422 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,540,879 | +61,000 | 0.04% | 1,047,798 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,479,879 | -40,000 | 0.04% | 1,154,306 |
| 2022-07-15 | 2022-07-13 | 0.810 | 1,519,879 | +11,000 | 0.04% | 1,231,102 |
| 2022-07-14 | 2022-07-12 | 0.820 | 1,508,879 | -2,000 | 0.04% | 1,237,281 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,510,879 | +53,160 | 0.04% | 1,238,921 |
| 2022-07-12 | 2022-07-08 | 0.880 | 1,457,719 | +284,000 | 0.03% | 1,282,793 |
| 2022-07-11 | 2022-07-07 | 0.850 | 1,173,719 | -11,108,281 | 0.03% | 997,661 |
| 2022-07-08 | 2022-07-06 | 0.900 | 12,282,000 | -653,000 | 0.29% | 11,053,800 |
| 2022-07-07 | 2022-07-05 | 0.920 | 12,935,000 | -3,909,291 | 0.31% | 11,900,200 |
| 2022-07-06 | 2022-07-04 | 1.084 | 16,844,291 | -1,175,000 | 0.40% | 18,255,000 |
| 2022-07-05 | 2022-06-30 | 1.148 | 18,019,291 | +39,148 | 0.43% | 20,677,136 |
| 2022-07-04 | 2022-06-29 | 1.158 | 17,980,143 | +6,653,176 | 0.45% | 20,823,253 |
| 2022-06-30 | 2022-06-28 | 1.158 | 11,326,967 | +8,504,134 | 0.29% | 13,118,044 |
| 2022-06-29 | 2022-06-27 | 1.169 | 2,822,833 | -76,235 | 0.07% | 3,299,186 |
| 2022-06-28 | 2022-06-24 | 1.169 | 2,899,068 | -29,177 | 0.07% | 3,388,286 |
| 2022-06-27 | 2022-06-23 | 1.201 | 2,928,245 | +1,058,824 | 0.07% | 3,515,724 |
| 2022-06-24 | 2022-06-22 | 1.190 | 1,869,421 | -5,647 | 0.05% | 2,224,611 |
| 2022-06-23 | 2022-06-21 | 1.222 | 1,875,068 | +654,117 | 0.05% | 2,291,099 |
| 2022-06-22 | 2022-06-20 | 1.190 | 1,220,951 | -8,173,873 | 0.03% | 1,452,932 |
| 2022-06-21 | 2022-06-17 | 1.094 | 9,394,824 | +481,883 | 0.24% | 10,281,461 |
| 2022-06-20 | 2022-06-16 | 1.116 | 8,912,941 | -26,353 | 0.22% | 9,943,500 |
| 2022-06-17 | 2022-06-15 | 1.148 | 8,939,294 | +1,399,529 | 0.22% | 10,257,840 |
| 2022-06-16 | 2022-06-14 | 1.126 | 7,539,765 | +546,824 | 0.19% | 8,491,660 |
| 2022-06-15 | 2022-06-13 | 1.137 | 6,992,941 | +6,218,005 | 0.18% | 7,950,100 |
| 2022-06-14 | 2022-06-10 | 1.222 | 774,936 | -2,071 | 0.02% | 946,875 |
| 2022-06-13 | 2022-06-09 | 1.264 | 777,007 | +237,176 | 0.02% | 982,428 |
| 2022-06-10 | 2022-06-08 | 1.254 | 539,831 | +48,189 | 0.01% | 676,813 |
| 2022-06-09 | 2022-06-07 | 1.179 | 491,642 | -15,059 | 0.01% | 579,830 |
| 2022-06-08 | 2022-06-06 | 1.179 | 506,701 | -381,177 | 0.01% | 597,590 |
| 2022-06-07 | 2022-06-02 | 1.201 | 887,878 | -2,823 | 0.02% | 1,066,009 |
| 2022-06-06 | 2022-06-01 | 1.233 | 890,701 | +344,470 | 0.02% | 1,097,789 |
| 2022-06-02 | 2022-05-31 | 1.233 | 546,231 | +57,412 | 0.01% | 673,230 |
| 2022-06-01 | 2022-05-30 | 1.233 | 488,819 | -352,941 | 0.01% | 602,469 |
| 2022-05-31 | 2022-05-27 | 1.233 | 841,760 | -182,588 | 0.02% | 1,037,469 |
| 2022-05-30 | 2022-05-26 | 1.222 | 1,024,348 | +70,588 | 0.03% | 1,251,625 |
| 2022-05-27 | 2022-05-25 | 1.254 | 953,760 | -15,059 | 0.02% | 1,195,777 |
| 2022-05-26 | 2022-05-24 | 1.254 | 968,819 | +240,941 | 0.02% | 1,214,657 |
| 2022-05-25 | 2022-05-23 | 1.275 | 727,878 | +42,353 | 0.02% | 928,044 |
| 2022-05-24 | 2022-05-20 | 1.307 | 685,525 | -4,706 | 0.02% | 895,895 |
| 2022-05-23 | 2022-05-19 | 1.286 | 690,231 | -1,311,058 | 0.02% | 887,378 |
| 2022-05-20 | 2022-05-18 | 1.296 | 2,001,289 | +191,058 | 0.05% | 2,594,171 |
| 2022-05-19 | 2022-05-17 | 1.318 | 1,810,231 | +491,295 | 0.05% | 2,384,979 |
| 2022-05-18 | 2022-05-16 | 1.307 | 1,318,936 | -1,467,567 | 0.03% | 1,723,684 |
| 2022-05-17 | 2022-05-13 | 1.286 | 2,786,503 | +644,385 | 0.07% | 3,582,398 |
| 2022-05-16 | 2022-05-12 | 1.190 | 2,142,118 | +777,412 | 0.05% | 2,549,120 |
| 2022-05-13 | 2022-05-11 | 1.275 | 1,364,706 | +555,294 | 0.03% | 1,740,000 |
| 2022-05-12 | 2022-05-10 | 1.307 | 809,412 | +232,471 | 0.02% | 1,057,800 |
| 2022-05-11 | 2022-05-06 | 1.360 | 576,941 | -80,941 | 0.01% | 784,640 |
| 2022-05-10 | 2022-05-05 | 1.424 | 657,882 | -347,765 | 0.02% | 936,659 |
| 2022-05-06 | 2022-05-04 | 1.488 | 1,005,647 | -32,584 | 0.03% | 1,495,900 |
| 2022-05-05 | 2022-05-03 | 1.519 | 1,038,231 | +420,404 | 0.03% | 1,577,462 |
| 2022-05-04 | 2022-04-29 | 1.509 | 617,827 | -1,108,761 | 0.02% | 932,146 |
| 2022-05-03 | 2022-04-28 | 1.445 | 1,726,588 | -441,412 | 0.04% | 2,494,920 |
| 2022-04-29 | 2022-04-27 | 1.413 | 2,168,000 | +155,294 | 0.05% | 3,063,655 |
| 2022-04-28 | 2022-04-26 | 1.434 | 2,012,706 | -414,918 | 0.05% | 2,886,975 |
| 2022-04-27 | 2022-04-25 | 1.413 | 2,427,624 | -644,705 | 0.06% | 3,430,536 |
| 2022-04-26 | 2022-04-22 | 1.509 | 3,072,329 | +770,353 | 0.08% | 4,635,376 |
| 2022-04-25 | 2022-04-21 | 1.488 | 2,301,976 | -268,236 | 0.06% | 3,424,189 |
| 2022-04-22 | 2022-04-20 | 1.583 | 2,570,212 | -782,117 | 0.06% | 4,068,967 |
| 2022-04-21 | 2022-04-19 | 1.711 | 3,352,329 | -1,800,612 | 0.08% | 5,734,578 |
| 2022-04-20 | 2022-04-14 | 1.796 | 5,152,941 | +928,941 | 0.13% | 9,252,750 |
| 2022-04-19 | 2022-04-13 | 1.700 | 4,224,000 | +1,088,000 | 0.11% | 7,180,800 |
| 2022-04-14 | 2022-04-12 | 1.636 | 3,136,000 | +355,765 | 0.08% | 5,131,280 |
| 2022-04-13 | 2022-04-11 | 1.658 | 2,780,235 | +11,600 | 0.07% | 4,608,240 |
| 2022-04-12 | 2022-04-08 | 1.753 | 2,768,635 | -1,031,064 | 0.07% | 4,853,763 |
| 2022-04-11 | 2022-04-07 | 1.689 | 3,799,699 | -1,164,530 | 0.10% | 6,419,116 |
| 2022-04-08 | 2022-04-06 | 1.711 | 4,964,229 | +1,031,530 | 0.12% | 8,491,934 |
| 2022-04-07 | 2022-04-04 | 1.668 | 3,932,699 | -249,629 | 0.10% | 6,560,234 |
| 2022-04-06 | 2022-04-01 | 1.488 | 4,182,328 | -12,086 | 0.11% | 6,221,213 |
| 2022-04-04 | 2022-03-31 | 1.509 | 4,194,414 | +232,470 | 0.11% | 6,328,322 |
| 2022-04-01 | 2022-03-30 | 1.541 | 3,961,944 | +797,709 | 0.10% | 6,103,870 |
| 2022-03-31 | 2022-03-29 | 1.392 | 3,164,235 | -391,530 | 0.08% | 4,404,220 |
| 2022-03-30 | 2022-03-28 | 1.445 | 3,555,765 | +170,353 | 0.09% | 5,138,080 |
| 2022-03-29 | 2022-03-25 | 1.424 | 3,385,412 | -195,012 | 0.09% | 4,819,980 |
| 2022-03-28 | 2022-03-24 | 1.477 | 3,580,424 | -1,316,517 | 0.09% | 5,287,839 |
| 2022-03-25 | 2022-03-23 | 1.541 | 4,896,941 | +456,470 | 0.12% | 7,544,350 |
| 2022-03-24 | 2022-03-22 | 1.488 | 4,440,471 | +1,194,353 | 0.11% | 6,605,201 |
| 2022-03-23 | 2022-03-21 | 1.434 | 3,246,118 | -1,038,664 | 0.08% | 4,656,151 |
| 2022-03-22 | 2022-03-18 | 1.477 | 4,284,782 | -902,042 | 0.11% | 6,328,087 |
| 2022-03-21 | 2022-03-17 | 1.498 | 5,186,824 | +134,589 | 0.13% | 7,770,511 |
| 2022-03-18 | 2022-03-16 | 1.318 | 5,052,235 | +1,364,706 | 0.13% | 6,656,320 |
| 2022-03-17 | 2022-03-15 | 1.137 | 3,687,529 | +729,411 | 0.09% | 4,192,260 |
| 2022-03-16 | 2022-03-14 | 1.328 | 2,958,118 | -556,235 | 0.07% | 3,928,750 |
| 2022-03-15 | 2022-03-11 | 1.477 | 3,514,353 | +732,235 | 0.09% | 5,190,260 |
| 2022-03-14 | 2022-03-10 | 1.477 | 2,782,118 | -115,138 | 0.07% | 4,108,841 |
| 2022-03-11 | 2022-03-09 | 1.509 | 2,897,256 | -227,765 | 0.07% | 4,371,235 |
| 2022-03-10 | 2022-03-08 | 1.488 | 3,125,021 | -492,235 | 0.08% | 4,648,469 |
| 2022-03-09 | 2022-03-07 | 1.573 | 3,617,256 | -371,765 | 0.09% | 5,688,135 |
| 2022-03-08 | 2022-03-04 | 1.647 | 3,989,021 | +71,529 | 0.10% | 6,569,419 |
| 2022-03-07 | 2022-03-03 | 1.668 | 3,917,492 | +144,000 | 0.10% | 6,534,866 |
| 2022-03-04 | 2022-03-02 | 1.636 | 3,773,492 | -35,200 | 0.09% | 6,174,376 |
| 2022-03-03 | 2022-03-01 | 1.711 | 3,808,692 | +323,577 | 0.10% | 6,515,244 |
| 2022-03-02 | 2022-02-28 | 1.668 | 3,485,115 | -941 | 0.09% | 5,813,607 |
| 2022-03-01 | 2022-02-25 | 1.700 | 3,486,056 | +39,529 | 0.09% | 5,926,295 |
| 2022-02-28 | 2022-02-24 | 1.732 | 3,446,527 | -672,941 | 0.09% | 5,968,954 |
| 2022-02-25 | 2022-02-23 | 1.881 | 4,119,468 | -12,236 | 0.10% | 7,747,175 |
| 2022-02-24 | 2022-02-22 | 1.913 | 4,131,704 | -48,941 | 0.10% | 7,901,884 |
| 2022-02-23 | 2022-02-21 | 1.913 | 4,180,645 | -12,235 | 0.11% | 7,995,484 |
| 2022-02-22 | 2022-02-18 | 1.966 | 4,192,880 | +992,941 | 0.11% | 8,241,630 |
| 2022-02-21 | 2022-02-17 | 1.902 | 3,199,939 | -7,529 | 0.08% | 6,085,884 |
| 2022-02-18 | 2022-02-16 | 1.902 | 3,207,468 | +35,764 | 0.08% | 6,100,203 |
| 2022-02-17 | 2022-02-15 | 1.870 | 3,171,704 | -184,470 | 0.08% | 5,931,086 |
| 2022-02-16 | 2022-02-14 | 1.913 | 3,356,174 | -789,647 | 0.08% | 6,418,683 |
| 2022-02-15 | 2022-02-11 | 2.083 | 4,145,821 | +276,706 | 0.10% | 8,633,672 |
| 2022-02-14 | 2022-02-10 | 2.051 | 3,869,115 | +258,823 | 0.10% | 7,934,104 |
| 2022-02-11 | 2022-02-09 | 1.955 | 3,610,292 | +133,647 | 0.09% | 7,058,121 |
| 2022-02-10 | 2022-02-08 | 1.934 | 3,476,645 | -530,823 | 0.09% | 6,722,962 |
| 2022-02-09 | 2022-02-07 | 1.934 | 4,007,468 | +640,000 | 0.10% | 7,749,441 |
| 2022-02-08 | 2022-02-04 | 1.870 | 3,367,468 | +106,353 | 0.08% | 6,297,165 |
| 2022-02-07 | 2022-01-31 | 1.849 | 3,261,115 | -297,412 | 0.08% | 6,028,986 |
| 2022-02-04 | 2022-01-27 | 1.849 | 3,558,527 | -176,941 | 0.09% | 6,578,827 |
| 2022-01-28 | 2022-01-26 | 1.944 | 3,735,468 | +226,823 | 0.09% | 7,263,151 |
| 2022-01-27 | 2022-01-25 | 1.934 | 3,508,645 | -210,823 | 0.09% | 6,784,842 |
| 2022-01-26 | 2022-01-24 | 1.998 | 3,719,468 | -77,177 | 0.09% | 7,429,637 |
| 2022-01-25 | 2022-01-21 | 1.998 | 3,796,645 | +205,177 | 0.10% | 7,583,798 |
| 2022-01-24 | 2022-01-20 | 1.976 | 3,591,468 | +419,764 | 0.09% | 7,097,639 |
| 2022-01-21 | 2022-01-19 | 1.849 | 3,171,704 | +176,000 | 0.08% | 5,863,688 |
| 2022-01-20 | 2022-01-18 | 1.764 | 2,995,704 | +194,824 | 0.08% | 5,283,673 |
| 2022-01-19 | 2022-01-17 | 1.743 | 2,800,880 | +2,824 | 0.07% | 4,880,533 |
| 2022-01-18 | 2022-01-14 | 1.806 | 2,798,056 | -64,142 | 0.07% | 5,053,989 |
| 2022-01-17 | 2022-01-13 | 1.828 | 2,862,198 | -128,000 | 0.07% | 5,230,667 |
| 2022-01-14 | 2022-01-12 | 1.944 | 2,990,198 | -2,611,684 | 0.08% | 5,814,066 |
| 2022-01-13 | 2022-01-11 | 1.987 | 5,601,882 | +358,588 | 0.14% | 11,130,239 |
| 2022-01-12 | 2022-01-10 | 2.008 | 5,243,294 | +1,767,529 | 0.13% | 10,529,190 |
| 2022-01-11 | 2022-01-07 | 1.923 | 3,475,765 | +58,353 | 0.09% | 6,684,331 |
| 2022-01-10 | 2022-01-06 | 1.881 | 3,417,412 | -506,593 | 0.09% | 6,426,870 |
| 2022-01-07 | 2022-01-05 | 1.955 | 3,924,005 | +36,005 | 0.10% | 7,671,430 |
| 2022-01-06 | 2022-01-04 | 2.019 | 3,888,000 | +940,235 | 0.10% | 7,848,900 |
| 2022-01-05 | 2022-01-03 | 1.955 | 2,947,765 | -241,882 | 0.07% | 5,762,881 |
| 2022-01-04 | 2021-12-31 | 2.008 | 3,189,647 | +35,765 | 0.08% | 6,405,210 |
| 2022-01-03 | 2021-12-29 | 1.998 | 3,153,882 | -475,516 | 0.08% | 6,299,879 |
| 2021-12-30 | 2021-12-28 | 2.083 | 3,629,398 | +392,471 | 0.09% | 7,558,221 |
| 2021-12-29 | 2021-12-24 | 2.040 | 3,236,927 | -671,779 | 0.08% | 6,603,331 |
| 2021-12-28 | 2021-12-22 | 1.976 | 3,908,706 | +211,765 | 0.10% | 7,724,580 |
| 2021-12-23 | 2021-12-21 | 1.998 | 3,696,941 | +483,765 | 0.09% | 7,384,640 |
| 2021-12-22 | 2021-12-20 | 1.923 | 3,213,176 | -391,530 | 0.08% | 6,179,339 |
| 2021-12-21 | 2021-12-17 | 2.061 | 3,604,706 | -317,861 | 0.09% | 7,430,200 |
| 2021-12-20 | 2021-12-16 | 2.125 | 3,922,567 | +307,765 | 0.10% | 8,335,455 |
| 2021-12-17 | 2021-12-15 | 2.083 | 3,614,802 | +776,471 | 0.09% | 7,527,825 |
| 2021-12-16 | 2021-12-14 | 2.083 | 2,838,331 | -244,706 | 0.07% | 5,910,824 |
| 2021-12-15 | 2021-12-13 | 2.242 | 3,083,037 | -327,530 | 0.08% | 6,911,784 |
| 2021-12-14 | 2021-12-10 | 2.295 | 3,410,567 | +11,295 | 0.09% | 7,827,251 |
| 2021-12-13 | 2021-12-09 | 2.295 | 3,399,272 | +399,058 | 0.09% | 7,801,329 |
| 2021-12-10 | 2021-12-08 | 2.274 | 3,000,214 | -197,647 | 0.08% | 6,821,737 |
| 2021-12-09 | 2021-12-07 | 2.274 | 3,197,861 | +135,957 | 0.08% | 7,271,136 |
| 2021-12-08 | 2021-12-06 | 2.199 | 3,061,904 | +7,529 | 0.08% | 6,734,275 |
| 2021-12-07 | 2021-12-03 | 2.199 | 3,054,375 | -49,882 | 0.08% | 6,717,716 |
| 2021-12-06 | 2021-12-02 | 2.253 | 3,104,257 | +197,647 | 0.08% | 6,992,339 |
| 2021-12-03 | 2021-12-01 | 2.189 | 2,906,610 | -1,882 | 0.07% | 6,361,843 |
| 2021-12-02 | 2021-11-30 | 2.189 | 2,908,492 | +20,807 | 0.07% | 6,365,962 |
| 2021-12-01 | 2021-11-29 | 2.242 | 2,887,685 | -869,748 | 0.07% | 6,473,829 |
| 2021-11-30 | 2021-11-26 | 2.263 | 3,757,433 | -54,589 | 0.09% | 8,503,541 |
| 2021-11-29 | 2021-11-25 | 2.338 | 3,812,022 | +465,883 | 0.10% | 8,910,601 |
| 2021-11-26 | 2021-11-24 | 2.316 | 3,346,139 | -57,432 | 0.08% | 7,750,494 |
| 2021-11-25 | 2021-11-23 | 2.391 | 3,403,571 | -739,919 | 0.09% | 8,136,662 |
| 2021-11-24 | 2021-11-22 | 2.338 | 4,143,490 | -7,234,169 | 0.10% | 9,685,408 |
| 2021-11-23 | 2021-11-19 | 2.359 | 11,377,659 | +7,423,160 | 0.29% | 26,837,053 |
| 2021-11-22 | 2021-11-18 | 2.338 | 3,954,499 | -6,319,602 | 0.10% | 9,243,641 |
| 2021-11-19 | 2021-11-17 | 2.412 | 10,274,101 | +6,141,623 | 0.26% | 24,779,847 |
| 2021-11-18 | 2021-11-16 | 2.433 | 4,132,478 | +936,940 | 0.10% | 10,054,836 |
| 2021-11-17 | 2021-11-15 | 2.401 | 3,195,538 | -1,631,604 | 0.08% | 7,673,286 |
| 2021-11-16 | 2021-11-12 | 2.497 | 4,827,142 | -597,799 | 0.12% | 12,052,770 |
| 2021-11-15 | 2021-11-11 | 2.518 | 5,424,941 | +1,592,470 | 0.14% | 13,660,680 |
| 2021-11-12 | 2021-11-10 | 2.444 | 3,832,471 | +232,471 | 0.10% | 9,365,601 |
| 2021-11-11 | 2021-11-09 | 2.338 | 3,600,000 | -266,353 | 0.09% | 8,415,000 |
| 2021-11-10 | 2021-11-08 | 2.359 | 3,866,353 | +643,765 | 0.10% | 9,119,760 |
| 2021-11-09 | 2021-11-05 | 2.380 | 3,222,588 | +364,235 | 0.08% | 7,669,759 |
| 2021-11-08 | 2021-11-04 | 2.539 | 2,858,353 | +50,672 | 0.07% | 7,258,430 |
| 2021-11-05 | 2021-11-03 | 2.603 | 2,807,681 | -12,235 | 0.07% | 7,308,745 |
| 2021-11-04 | 2021-11-02 | 2.550 | 2,819,916 | -250,974 | 0.07% | 7,190,786 |
| 2021-11-03 | 2021-11-01 | 2.593 | 3,070,890 | +29,176 | 0.08% | 7,961,282 |
| 2021-11-02 | 2021-10-29 | 2.582 | 3,041,714 | +116,706 | 0.08% | 7,853,325 |
| 2021-11-01 | 2021-10-28 | 2.624 | 2,925,008 | -306,824 | 0.07% | 7,676,318 |
| 2021-10-29 | 2021-10-27 | 2.678 | 3,231,832 | +84,706 | 0.08% | 8,653,230 |
| 2021-10-28 | 2021-10-26 | 2.656 | 3,147,126 | -609,882 | 0.08% | 8,359,553 |
| 2021-10-27 | 2021-10-25 | 2.741 | 3,757,008 | -914,702 | 0.09% | 10,298,898 |
| 2021-10-26 | 2021-10-22 | 2.837 | 4,671,710 | -825,702 | 0.12% | 13,253,057 |
| 2021-10-25 | 2021-10-21 | 2.741 | 5,497,412 | +365,177 | 0.14% | 15,069,781 |
| 2021-10-22 | 2021-10-20 | 2.614 | 5,132,235 | +481,375 | 0.13% | 13,414,379 |
| 2021-10-21 | 2021-10-19 | 2.624 | 4,650,860 | +888,415 | 0.12% | 12,205,601 |
| 2021-10-20 | 2021-10-18 | 2.603 | 3,762,445 | -228,706 | 0.09% | 9,794,115 |
| 2021-10-19 | 2021-10-15 | 2.603 | 3,991,151 | +686,096 | 0.10% | 10,389,465 |
| 2021-10-18 | 2021-10-12 | 2.731 | 3,305,055 | -326,567 | 0.08% | 9,024,866 |
| 2021-10-15 | 2021-10-11 | 2.784 | 3,631,622 | +516,914 | 0.09% | 10,109,528 |
| 2021-10-12 | 2021-10-08 | 2.879 | 3,114,708 | +32,000 | 0.08% | 8,968,412 |
| 2021-10-11 | 2021-10-07 | 2.933 | 3,082,708 | +31,059 | 0.08% | 9,040,041 |
| 2021-10-08 | 2021-10-06 | 2.890 | 3,051,649 | -1,027,931 | 0.08% | 8,819,266 |
| 2021-10-07 | 2021-10-05 | 2.879 | 4,079,580 | -425,412 | 0.10% | 11,746,641 |
| 2021-10-06 | 2021-10-04 | 3.049 | 4,504,992 | +947,765 | 0.11% | 13,737,410 |
| 2021-10-05 | 2021-09-30 | 2.901 | 3,557,227 | -961,811 | 0.09% | 10,318,182 |
| 2021-10-04 | 2021-09-29 | 2.901 | 4,519,038 | +192,000 | 0.11% | 13,108,035 |
| 2021-09-30 | 2021-09-28 | 2.805 | 4,327,038 | +940,235 | 0.11% | 12,137,342 |
| 2021-09-29 | 2021-09-27 | 2.709 | 3,386,803 | -165,084 | 0.09% | 9,176,119 |
| 2021-09-28 | 2021-09-24 | 2.741 | 3,551,887 | -7,171,499 | 0.09% | 9,736,610 |
| 2021-09-27 | 2021-09-23 | 2.784 | 10,723,386 | +562,823 | 0.27% | 29,851,226 |
| 2021-09-24 | 2021-09-21 | 2.688 | 10,160,563 | -366,117 | 0.26% | 27,312,863 |
| 2021-09-23 | 2021-09-20 | 2.886 | 10,526,680 | -50,824 | 0.26% | 30,375,465 |
| 2021-09-21 | 2021-09-17 | 3.008 | 10,577,504 | +7,705,641 | 0.27% | 31,818,427 |
| 2021-09-20 | 2021-09-16 | 3.030 | 2,871,863 | -384,160 | 0.08% | 8,702,908 |
| 2021-09-17 | 2021-09-15 | 3.220 | 3,256,023 | -603,166 | 0.09% | 10,483,760 |
| 2021-09-16 | 2021-09-14 | 3.353 | 3,859,189 | -668,690 | 0.10% | 12,941,788 |
| 2021-09-15 | 2021-09-13 | 3.454 | 4,527,879 | +1,139,016 | 0.12% | 15,638,254 |
| 2021-09-14 | 2021-09-10 | 3.443 | 3,388,863 | +509,820 | 0.09% | 11,666,598 |
| 2021-09-08 | 2021-09-06 | 3.409 | 2,879,043 | -324,921 | 0.08% | 9,815,249 |
| 2021-09-07 | 2021-09-03 | 3.420 | 3,203,964 | -298,890 | 0.08% | 10,958,668 |
| 2021-09-06 | 2021-09-02 | 3.431 | 3,502,854 | -577,138 | 0.09% | 12,020,001 |
| 2021-09-03 | 2021-09-01 | 3.431 | 4,079,992 | +314,150 | 0.11% | 14,000,443 |
| 2021-09-02 | 2021-08-31 | 3.476 | 3,765,842 | +376,082 | 0.10% | 13,090,265 |
| 2021-09-01 | 2021-08-30 | 3.454 | 3,389,760 | -578,035 | 0.09% | 11,707,452 |
| 2021-08-31 | 2021-08-27 | 3.431 | 3,967,795 | +173,231 | 0.10% | 13,615,440 |
| 2021-08-30 | 2021-08-26 | 3.409 | 3,794,564 | +140,918 | 0.10% | 12,936,448 |
| 2021-08-27 | 2021-08-25 | 3.398 | 3,653,646 | +36,800 | 0.10% | 12,415,324 |
| 2021-08-26 | 2021-08-24 | 3.365 | 3,616,846 | +368,902 | 0.10% | 12,169,387 |
| 2021-08-25 | 2021-08-23 | 3.287 | 3,247,944 | +104,118 | 0.09% | 10,674,863 |
| 2021-08-24 | 2021-08-20 | 3.264 | 3,143,826 | +7,180 | 0.08% | 10,262,611 |
| 2021-08-23 | 2021-08-19 | 3.264 | 3,136,646 | +66,178 | 0.08% | 10,239,173 |
| 2021-08-20 | 2021-08-18 | 3.387 | 3,070,468 | +29,620 | 0.08% | 10,399,439 |
| 2021-08-19 | 2021-08-17 | 3.342 | 3,040,848 | +75,396 | 0.08% | 10,163,604 |
| 2021-08-18 | 2021-08-16 | 3.409 | 2,965,452 | +115,786 | 0.08% | 10,109,835 |
| 2021-08-17 | 2021-08-13 | 3.398 | 2,849,666 | -910,002 | 0.08% | 9,683,348 |
| 2021-08-16 | 2021-08-12 | 3.420 | 3,759,668 | -149,894 | 0.10% | 12,859,368 |
| 2021-08-13 | 2021-08-11 | 3.431 | 3,909,562 | +659,714 | 0.10% | 13,415,615 |
| 2021-08-12 | 2021-08-10 | 3.287 | 3,249,848 | -1,795 | 0.09% | 10,681,120 |
| 2021-08-11 | 2021-08-09 | 3.253 | 3,251,643 | +154,382 | 0.09% | 10,578,338 |
| 2021-08-10 | 2021-08-06 | 3.142 | 3,097,261 | -225,838 | 0.08% | 9,731,027 |
| 2021-08-09 | 2021-08-05 | 3.153 | 3,323,099 | +499,947 | 0.09% | 10,477,592 |
| 2021-08-06 | 2021-08-04 | 3.131 | 2,823,152 | -681,444 | 0.07% | 8,838,373 |
| 2021-08-05 | 2021-08-03 | 3.086 | 3,504,596 | -22,440 | 0.09% | 10,815,572 |
| 2021-08-04 | 2021-08-02 | 3.120 | 3,527,036 | +450,419 | 0.09% | 11,002,710 |
| 2021-08-03 | 2021-07-30 | 3.019 | 3,076,617 | -622,914 | 0.08% | 9,289,118 |
| 2021-08-02 | 2021-07-29 | 3.064 | 3,699,531 | -7,180 | 0.10% | 11,334,728 |
| 2021-07-30 | 2021-07-28 | 3.064 | 3,706,711 | +667,792 | 0.10% | 11,356,727 |
| 2021-07-29 | 2021-07-27 | 3.064 | 3,038,919 | +70,010 | 0.08% | 9,310,726 |
| 2021-07-28 | 2021-07-26 | 3.253 | 2,968,909 | -734,212 | 0.08% | 9,658,540 |
| 2021-07-27 | 2021-07-23 | 3.420 | 3,703,121 | +3,590 | 0.10% | 12,665,958 |
| 2021-07-26 | 2021-07-22 | 3.476 | 3,699,531 | +924,497 | 0.10% | 12,859,764 |
| 2021-07-23 | 2021-07-21 | 3.409 | 2,775,034 | +12,566 | 0.07% | 9,460,661 |
| 2021-07-22 | 2021-07-20 | 3.409 | 2,762,468 | -272,771 | 0.07% | 9,417,821 |
| 2021-07-21 | 2021-07-19 | 3.532 | 3,035,239 | -756,741 | 0.08% | 10,719,731 |
| 2021-07-20 | 2021-07-16 | 3.565 | 3,791,980 | -105,016 | 0.10% | 13,519,100 |
| 2021-07-19 | 2021-07-15 | 3.521 | 3,896,996 | +876,926 | 0.10% | 13,719,832 |
| 2021-07-16 | 2021-07-14 | 3.420 | 3,020,070 | +89,757 | 0.08% | 10,329,686 |
| 2021-07-15 | 2021-07-13 | 3.443 | 2,930,313 | -181,309 | 0.08% | 10,087,981 |
| 2021-07-14 | 2021-07-12 | 3.409 | 3,111,622 | +158,869 | 0.08% | 10,608,159 |
| 2021-07-13 | 2021-07-09 | 3.331 | 2,952,753 | -35,005 | 0.08% | 9,836,261 |
| 2021-07-12 | 2021-07-08 | 3.331 | 2,987,758 | -107,960 | 0.08% | 9,952,871 |
| 2021-07-09 | 2021-07-07 | 3.376 | 3,095,718 | -33,210 | 0.08% | 10,450,469 |
| 2021-07-08 | 2021-07-06 | 3.376 | 3,128,928 | +53,854 | 0.08% | 10,562,578 |
| 2021-07-07 | 2021-07-05 | 3.431 | 3,075,074 | +33,210 | 0.08% | 10,552,079 |
| 2021-07-06 | 2021-07-02 | 3.521 | 3,041,864 | -283,076 | 0.08% | 10,709,239 |
| 2021-07-05 | 2021-06-30 | 3.554 | 3,324,940 | -12,566 | 0.09% | 11,816,973 |
| 2021-07-02 | 2021-06-29 | 3.621 | 3,337,506 | -12,711,940 | 0.09% | 12,084,736 |
| 2021-06-30 | 2021-06-28 | 3.587 | 16,049,446 | -1,476,089 | 0.42% | 57,576,819 |
| 2021-06-29 | 2021-06-25 | 3.610 | 17,525,535 | -916,419 | 0.46% | 63,262,747 |
| 2021-06-28 | 2021-06-24 | 4.055 | 18,441,954 | +1,239,544 | 0.49% | 74,787,518 |
| 2021-06-25 | 2021-06-23 | 3.961 | 17,202,410 | +1,816,051 | 0.45% | 68,143,163 |
| 2021-06-24 | 2021-06-22 | 3.938 | 15,386,359 | +10,062,554 | 0.43% | 60,587,602 |
| 2021-06-23 | 2021-06-21 | 3.914 | 5,323,805 | +870,573 | 0.15% | 20,838,644 |
| 2021-06-22 | 2021-06-18 | 3.902 | 4,453,232 | -201,626 | 0.12% | 17,378,668 |
| 2021-06-21 | 2021-06-17 | 3.891 | 4,654,858 | +1,445,382 | 0.13% | 18,110,795 |
| 2021-06-18 | 2021-06-16 | 3.879 | 3,209,476 | -63,805 | 0.09% | 12,449,479 |
| 2021-06-17 | 2021-06-15 | 4.032 | 3,273,281 | -13,017,195 | 0.09% | 13,197,161 |
| 2021-06-16 | 2021-06-11 | 4.185 | 16,290,476 | -12,761 | 0.45% | 68,168,991 |
| 2021-06-15 | 2021-06-10 | 4.208 | 16,303,237 | -180,356 | 0.45% | 68,605,662 |
| 2021-06-11 | 2021-06-09 | 4.243 | 16,483,593 | +11,098,669 | 0.46% | 69,945,886 |
| 2021-06-10 | 2021-06-08 | 4.290 | 5,384,924 | +2,284,972 | 0.15% | 23,103,381 |
| 2021-06-09 | 2021-06-07 | 4.185 | 3,099,952 | -12,013,911 | 0.09% | 12,972,033 |
| 2021-06-08 | 2021-06-04 | 4.232 | 15,113,863 | -420,321 | 0.42% | 63,955,968 |
| 2021-06-07 | 2021-06-03 | 4.220 | 15,534,184 | -123,292 | 0.43% | 65,552,006 |
| 2021-06-04 | 2021-06-02 | 4.220 | 15,657,476 | -394,744 | 0.44% | 66,072,280 |
| 2021-06-03 | 2021-06-01 | 4.220 | 16,052,220 | +62,104 | 0.45% | 67,738,043 |
| 2021-06-02 | 2021-05-31 | 4.149 | 15,990,116 | -291,804 | 0.45% | 66,348,241 |
| 2021-06-01 | 2021-05-28 | 4.149 | 16,281,920 | +13,163,958 | 0.45% | 67,559,031 |
| 2021-05-31 | 2021-05-27 | 4.196 | 3,117,962 | +85,924 | 0.09% | 13,084,048 |
| 2021-05-28 | 2021-05-26 | 4.126 | 3,032,038 | +47,642 | 0.08% | 12,509,641 |
| 2021-05-27 | 2021-05-25 | 4.055 | 2,984,396 | -200,775 | 0.08% | 12,102,599 |
| 2021-05-26 | 2021-05-24 | 4.032 | 3,185,171 | +229,700 | 0.09% | 12,841,920 |
| 2021-05-25 | 2021-05-21 | 4.032 | 2,955,471 | +23,821 | 0.08% | 11,915,819 |
| 2021-05-24 | 2021-05-20 | 3.985 | 2,931,650 | -74,254 | 0.08% | 11,681,938 |
| 2021-05-21 | 2021-05-18 | 4.067 | 3,005,904 | -2,414,161 | 0.08% | 12,225,153 |
| 2021-05-20 | 2021-05-17 | 3.973 | 5,420,065 | +2,491,818 | 0.15% | 21,533,979 |
| 2021-05-18 | 2021-05-14 | 3.997 | 2,928,247 | -8,508 | 0.08% | 11,702,798 |
| 2021-05-17 | 2021-05-13 | 3.985 | 2,936,755 | -295,207 | 0.08% | 11,702,281 |
| 2021-05-14 | 2021-05-12 | 4.091 | 3,231,962 | -45,940 | 0.09% | 13,220,521 |
| 2021-05-13 | 2021-05-11 | 4.173 | 3,277,902 | -14,785 | 0.09% | 13,678,152 |
| 2021-05-12 | 2021-05-10 | 4.208 | 3,292,687 | -185,144 | 0.09% | 13,855,958 |
| 2021-05-11 | 2021-05-07 | 4.161 | 3,477,831 | -5,104 | 0.10% | 14,471,543 |
| 2021-05-10 | 2021-05-06 | 4.279 | 3,482,935 | -3,047,226 | 0.10% | 14,902,181 |
| 2021-05-07 | 2021-05-05 | 4.267 | 6,530,161 | +2,989,907 | 0.18% | 27,863,368 |
| 2021-05-06 | 2021-05-04 | 4.232 | 3,540,254 | +401,889 | 0.10% | 14,980,973 |
| 2021-05-05 | 2021-05-03 | 4.232 | 3,138,365 | -3,925,675 | 0.09% | 13,280,335 |
| 2021-05-04 | 2021-04-30 | 4.279 | 7,064,040 | -4,744,099 | 0.20% | 30,224,396 |
| 2021-05-03 | 2021-04-29 | 4.349 | 11,808,139 | +510,444 | 0.33% | 51,355,419 |
| 2021-04-30 | 2021-04-28 | 4.232 | 11,297,695 | +5,102,606 | 0.31% | 47,807,435 |
| 2021-04-29 | 2021-04-27 | 4.279 | 6,195,089 | +3,015,873 | 0.17% | 26,506,478 |
| 2021-04-28 | 2021-04-26 | 4.267 | 3,179,216 | -3,100,097 | 0.09% | 13,565,311 |
| 2021-04-27 | 2021-04-23 | 4.279 | 6,279,313 | +154,968 | 0.17% | 26,866,841 |
| 2021-04-26 | 2021-04-22 | 4.232 | 6,124,345 | +2,522,208 | 0.17% | 25,915,837 |
| 2021-04-23 | 2021-04-21 | 4.208 | 3,602,137 | -365,973 | 0.10% | 15,158,155 |
| 2021-04-22 | 2021-04-20 | 4.232 | 3,968,110 | +575,951 | 0.11% | 16,791,492 |
| 2021-04-21 | 2021-04-19 | 4.208 | 3,392,159 | +136,118 | 0.09% | 14,274,546 |
| 2021-04-20 | 2021-04-16 | 4.208 | 3,256,041 | -3,052,052 | 0.09% | 13,701,748 |
| 2021-04-19 | 2021-04-15 | 4.208 | 6,308,093 | +2,950,569 | 0.18% | 26,545,090 |
| 2021-04-16 | 2021-04-14 | 4.196 | 3,357,524 | -2,779,715 | 0.09% | 14,089,333 |
| 2021-04-15 | 2021-04-13 | 4.161 | 6,137,239 | +254,371 | 0.17% | 25,537,559 |
| 2021-04-14 | 2021-04-12 | 4.161 | 5,882,868 | +3,258,144 | 0.16% | 24,479,101 |
| 2021-04-13 | 2021-04-09 | 4.220 | 2,624,724 | -1,137,547 | 0.07% | 11,075,955 |
| 2021-04-12 | 2021-04-08 | 4.279 | 3,762,271 | -2,414,953 | 0.10% | 16,097,356 |
| 2021-04-09 | 2021-04-07 | 4.314 | 6,177,224 | +1,123,828 | 0.17% | 26,647,870 |
| 2021-04-08 | 2021-04-01 | 4.267 | 5,053,396 | +2,674,423 | 0.14% | 21,562,199 |
| 2021-04-07 | 2021-03-31 | 4.232 | 2,378,973 | -1,248,226 | 0.07% | 10,066,885 |
| 2021-04-01 | 2021-03-30 | 4.232 | 3,627,199 | -5,689,166 | 0.10% | 15,348,890 |
| 2021-03-31 | 2021-03-29 | 4.173 | 9,316,365 | +1,067,006 | 0.26% | 38,875,675 |
| 2021-03-30 | 2021-03-26 | 3.997 | 8,249,359 | +5,977,032 | 0.23% | 32,968,730 |
| 2021-03-29 | 2021-03-25 | 3.914 | 2,272,327 | -205,215 | 0.06% | 8,894,431 |
| 2021-03-26 | 2021-03-24 | 3.950 | 2,477,542 | -110,596 | 0.07% | 9,785,058 |
| 2021-03-25 | 2021-03-23 | 4.032 | 2,588,138 | -110,341 | 0.07% | 10,434,812 |
| 2021-03-24 | 2021-03-22 | 4.044 | 2,698,479 | +242,461 | 0.08% | 10,911,403 |
| 2021-03-23 | 2021-03-19 | 4.032 | 2,456,018 | -63,805 | 0.07% | 9,902,133 |
| 2021-03-22 | 2021-03-18 | 3.997 | 2,519,823 | -221,193 | 0.07% | 10,070,523 |
| 2021-03-19 | 2021-03-17 | 3.985 | 2,741,016 | -72,478 | 0.08% | 10,922,307 |
| 2021-03-18 | 2021-03-16 | 3.973 | 2,813,494 | +125,059 | 0.08% | 11,178,043 |
| 2021-03-17 | 2021-03-15 | 3.950 | 2,688,435 | +285,491 | 0.07% | 10,617,980 |
| 2021-03-16 | 2021-03-12 | 3.879 | 2,402,944 | +128,164 | 0.07% | 9,320,961 |
| 2021-03-15 | 2021-03-11 | 3.820 | 2,274,780 | -183,008 | 0.06% | 8,690,122 |
| 2021-03-12 | 2021-03-10 | 3.785 | 2,457,788 | +212,685 | 0.07% | 9,302,579 |
| 2021-03-11 | 2021-03-09 | 3.773 | 2,245,103 | -87,682 | 0.06% | 8,471,189 |
| 2021-03-10 | 2021-03-08 | 3.785 | 2,332,785 | +7,712 | 0.06% | 8,829,451 |
| 2021-03-09 | 2021-03-05 | 3.738 | 2,325,073 | -280,352 | 0.06% | 8,690,941 |
| 2021-03-08 | 2021-03-04 | 3.844 | 2,605,425 | +70,219 | 0.07% | 10,014,503 |
| 2021-03-05 | 2021-03-03 | 3.867 | 2,535,206 | -7,852 | 0.07% | 9,804,202 |
| 2021-03-04 | 2021-03-02 | 3.773 | 2,543,058 | +159,089 | 0.07% | 9,595,429 |
| 2021-03-03 | 2021-03-01 | 3.785 | 2,383,969 | -1,257,199 | 0.07% | 9,023,179 |
| 2021-03-02 | 2021-02-26 | 3.773 | 3,641,168 | -701,372 | 0.10% | 13,738,801 |
| 2021-03-01 | 2021-02-25 | 3.902 | 4,342,540 | -5,588,889 | 0.12% | 16,946,695 |
| 2021-02-26 | 2021-02-24 | 3.632 | 9,931,429 | -591,375 | 0.28% | 36,072,257 |
| 2021-02-25 | 2021-02-23 | 3.785 | 10,522,804 | +6,451,860 | 0.29% | 39,828,179 |
| 2021-02-24 | 2021-02-22 | 3.562 | 4,070,944 | +921,352 | 0.11% | 14,499,093 |
| 2021-02-23 | 2021-02-19 | 3.526 | 3,149,592 | +273,640 | 0.09% | 11,106,536 |
| 2021-02-22 | 2021-02-18 | 3.526 | 2,875,952 | +64,178 | 0.08% | 10,141,588 |
| 2021-02-19 | 2021-02-17 | 3.538 | 2,811,774 | -74,787 | 0.08% | 9,948,326 |
| 2021-02-18 | 2021-02-16 | 3.573 | 2,886,561 | -13,612 | 0.08% | 10,314,719 |
| 2021-02-17 | 2021-02-11 | 3.515 | 2,900,173 | +203,078 | 0.08% | 10,192,910 |
| 2021-02-16 | 2021-02-09 | 3.468 | 2,697,095 | -111,820 | 0.08% | 9,352,363 |
| 2021-02-10 | 2021-02-08 | 3.550 | 2,808,915 | +263,729 | 0.08% | 9,971,228 |
| 2021-02-09 | 2021-02-05 | 3.491 | 2,545,186 | +233,725 | 0.07% | 8,885,443 |
| 2021-02-08 | 2021-02-04 | 3.456 | 2,311,461 | -113,148 | 0.06% | 7,987,980 |
| 2021-02-05 | 2021-02-03 | 3.503 | 2,424,609 | -254,372 | 0.07% | 8,492,999 |
| 2021-02-04 | 2021-02-02 | 3.479 | 2,678,981 | +224,596 | 0.07% | 9,321,041 |
| 2021-02-03 | 2021-02-01 | 3.432 | 2,454,385 | +45,089 | 0.07% | 8,424,199 |
| 2021-02-02 | 2021-01-29 | 3.444 | 2,409,296 | -301,504 | 0.07% | 8,297,760 |
| 2021-02-01 | 2021-01-28 | 3.515 | 2,710,800 | +167,087 | 0.08% | 9,527,342 |
| 2021-01-29 | 2021-01-27 | 3.620 | 2,543,713 | -45,089 | 0.07% | 9,209,200 |
| 2021-01-28 | 2021-01-26 | 3.632 | 2,588,802 | -61,253 | 0.07% | 9,402,869 |
| 2021-01-27 | 2021-01-25 | 3.667 | 2,650,055 | +51,895 | 0.07% | 9,718,798 |
| 2021-01-26 | 2021-01-22 | 3.691 | 2,598,160 | +95,283 | 0.07% | 9,589,559 |
| 2021-01-25 | 2021-01-21 | 3.820 | 2,502,877 | -38,416 | 0.07% | 9,561,498 |
| 2021-01-22 | 2021-01-20 | 3.855 | 2,541,293 | -399,847 | 0.07% | 9,797,870 |
| 2021-01-21 | 2021-01-19 | 3.855 | 2,941,140 | +337,743 | 0.08% | 11,339,467 |
| 2021-01-20 | 2021-01-18 | 3.667 | 2,603,397 | -109,188 | 0.07% | 9,547,685 |
| 2021-01-19 | 2021-01-15 | 3.573 | 2,712,585 | -669,115 | 0.08% | 9,693,041 |
| 2021-01-18 | 2021-01-14 | 3.550 | 3,381,700 | +466,205 | 0.09% | 12,004,529 |
| 2021-01-15 | 2021-01-13 | 3.632 | 2,915,495 | -783,523 | 0.08% | 10,589,461 |
| 2021-01-14 | 2021-01-12 | 3.714 | 3,699,018 | +380,281 | 0.10% | 13,739,680 |
| 2021-01-13 | 2021-01-11 | 3.667 | 3,318,737 | +45,481 | 0.09% | 12,171,119 |
| 2021-01-12 | 2021-01-08 | 3.585 | 3,273,256 | +622,612 | 0.09% | 11,734,995 |
| 2021-01-11 | 2021-01-07 | 3.609 | 2,650,644 | -284,147 | 0.07% | 9,565,174 |
| 2021-01-08 | 2021-01-06 | 3.726 | 2,934,791 | +206,730 | 0.08% | 10,935,522 |
| 2021-01-07 | 2021-01-05 | 3.691 | 2,728,061 | +34,159 | 0.08% | 10,069,011 |
| 2021-01-06 | 2021-01-04 | 3.644 | 2,693,902 | -247,565 | 0.07% | 9,816,272 |
| 2021-01-05 | 2020-12-31 | 3.761 | 2,941,467 | -79,119 | 0.08% | 11,064,124 |
| 2021-01-04 | 2020-12-29 | 3.703 | 3,020,586 | +288,860 | 0.08% | 11,184,198 |
| 2020-12-30 | 2020-12-28 | 3.667 | 2,731,726 | +33,178 | 0.08% | 10,018,318 |
| 2020-12-29 | 2020-12-24 | 3.703 | 2,698,548 | +457,699 | 0.08% | 9,991,801 |
| 2020-12-28 | 2020-12-22 | 3.714 | 2,240,849 | +278,192 | 0.06% | 8,323,438 |
| 2020-12-23 | 2020-12-21 | 3.797 | 1,962,657 | +47,641 | 0.05% | 7,451,608 |
| 2020-12-22 | 2020-12-18 | 3.785 | 1,915,016 | -216,087 | 0.05% | 7,248,220 |
| 2020-12-21 | 2020-12-17 | 3.785 | 2,131,103 | -88,478 | 0.06% | 8,066,096 |
| 2020-12-18 | 2020-12-16 | 3.808 | 2,219,581 | +257,774 | 0.06% | 8,453,160 |
| 2020-12-17 | 2020-12-15 | 3.785 | 1,961,807 | -39,984 | 0.05% | 7,425,321 |
| 2020-12-16 | 2020-12-14 | 3.855 | 2,001,791 | +248,416 | 0.06% | 7,717,838 |
| 2020-12-15 | 2020-12-11 | 3.844 | 1,753,375 | +62,104 | 0.05% | 6,739,469 |
| 2020-12-08 | 2020-12-04 | 4.067 | 1,691,271 | -9,410 | 0.05% | 6,878,479 |
| 2020-12-07 | 2020-12-03 | 4.149 | 1,700,681 | -159,088 | 0.05% | 7,056,684 |
| 2020-12-04 | 2020-12-02 | 4.126 | 1,859,769 | +5,955 | 0.05% | 7,673,071 |
| 2020-12-03 | 2020-12-01 | 4.185 | 1,853,814 | -883,017 | 0.05% | 7,757,455 |
| 2020-12-02 | 2020-11-30 | 4.173 | 2,736,831 | +228,186 | 0.08% | 11,420,350 |
| 2020-12-01 | 2020-11-27 | 4.196 | 2,508,645 | +295,019 | 0.07% | 10,527,143 |
| 2020-11-30 | 2020-11-26 | 4.091 | 2,213,626 | -48,492 | 0.06% | 9,054,961 |
| 2020-11-27 | 2020-11-25 | 4.114 | 2,262,118 | +495,982 | 0.06% | 9,306,500 |
| 2020-11-26 | 2020-11-24 | 4.067 | 1,766,136 | -37,433 | 0.05% | 7,182,958 |
| 2020-11-25 | 2020-11-23 | 4.067 | 1,803,569 | +9,358 | 0.05% | 7,335,200 |
| 2020-11-24 | 2020-11-20 | 4.020 | 1,794,211 | -408,355 | 0.05% | 7,212,780 |
| 2020-11-23 | 2020-11-19 | 4.102 | 2,202,566 | -96,134 | 0.06% | 9,035,609 |
| 2020-11-20 | 2020-11-18 | 4.173 | 2,298,700 | +446,639 | 0.06% | 9,592,101 |
| 2020-11-19 | 2020-11-17 | 4.126 | 1,852,061 | +94,432 | 0.05% | 7,641,269 |
| 2020-11-18 | 2020-11-16 | 4.044 | 1,757,629 | +25,786 | 0.05% | 7,107,040 |
| 2020-11-17 | 2020-11-13 | 4.079 | 1,731,843 | -1,026,256 | 0.05% | 7,063,844 |
| 2020-11-16 | 2020-11-12 | 4.196 | 2,758,099 | -746,738 | 0.08% | 11,573,938 |
| 2020-11-13 | 2020-11-11 | 4.267 | 3,504,837 | +749,574 | 0.10% | 14,954,694 |
| 2020-11-12 | 2020-11-10 | 4.149 | 2,755,263 | +550,429 | 0.08% | 11,432,491 |
| 2020-11-11 | 2020-11-09 | 4.091 | 2,204,834 | -766,517 | 0.06% | 9,018,997 |
| 2020-11-10 | 2020-11-06 | 4.149 | 2,971,351 | -403,127 | 0.08% | 12,329,111 |
| 2020-11-09 | 2020-11-05 | 4.079 | 3,374,478 | -134,825 | 0.09% | 13,763,826 |
| 2020-11-06 | 2020-11-04 | 3.973 | 3,509,303 | +997,067 | 0.10% | 13,942,500 |
| 2020-11-05 | 2020-11-03 | 3.950 | 2,512,236 | +365,819 | 0.07% | 9,922,082 |
| 2020-11-04 | 2020-11-02 | 3.950 | 2,146,417 | -28,925 | 0.06% | 8,477,279 |
| 2020-11-03 | 2020-10-30 | 3.902 | 2,175,342 | +354,758 | 0.06% | 8,489,238 |
| 2020-11-02 | 2020-10-29 | 3.938 | 1,820,584 | +40,836 | 0.05% | 7,169,001 |
| 2020-10-30 | 2020-10-28 | 3.914 | 1,779,748 | -205,029 | 0.05% | 6,966,359 |
| 2020-10-29 | 2020-10-27 | 3.997 | 1,984,777 | -557,234 | 0.06% | 7,932,201 |
| 2020-10-28 | 2020-10-23 | 4.149 | 2,542,011 | +303,714 | 0.07% | 10,547,638 |
| 2020-10-27 | 2020-10-22 | 4.149 | 2,238,297 | +666,129 | 0.06% | 9,287,429 |
| 2020-10-23 | 2020-10-21 | 4.102 | 1,572,168 | -226,297 | 0.04% | 6,449,521 |
| 2020-10-22 | 2020-10-20 | 4.114 | 1,798,465 | -223,863 | 0.05% | 7,399,002 |
| 2020-10-21 | 2020-10-19 | 4.173 | 2,022,328 | +119,954 | 0.06% | 8,438,846 |
| 2020-10-20 | 2020-10-16 | 4.196 | 1,902,374 | +3,403 | 0.05% | 7,983,020 |
| 2020-10-19 | 2020-10-15 | 4.149 | 1,898,971 | -45,089 | 0.05% | 7,879,454 |
| 2020-10-16 | 2020-10-14 | 4.208 | 1,944,060 | -621,041 | 0.05% | 8,180,800 |
| 2020-10-15 | 2020-10-12 | 4.337 | 2,565,101 | +148,880 | 0.07% | 11,125,869 |
| 2020-10-14 | 2020-10-09 | 4.255 | 2,416,221 | +165,044 | 0.07% | 10,281,307 |
| 2020-10-12 | 2020-10-08 | 4.208 | 2,251,177 | +96,984 | 0.06% | 9,473,179 |
| 2020-10-09 | 2020-10-07 | 4.173 | 2,154,193 | +279,893 | 0.06% | 8,989,097 |
| 2020-10-08 | 2020-10-06 | 4.138 | 1,874,300 | +217,790 | 0.05% | 7,755,055 |
| 2020-10-07 | 2020-10-05 | 4.079 | 1,656,510 | -754,317 | 0.05% | 6,756,575 |
| 2020-10-06 | 2020-09-30 | 4.067 | 2,410,827 | +129,312 | 0.07% | 9,804,947 |
| 2020-10-05 | 2020-09-29 | 4.032 | 2,281,515 | +576,802 | 0.06% | 9,198,575 |
| 2020-09-30 | 2020-09-28 | 4.102 | 1,704,713 | -153,133 | 0.05% | 6,993,262 |
| 2020-09-29 | 2020-09-25 | 4.044 | 1,857,846 | +148,029 | 0.05% | 7,512,271 |
| 2020-09-28 | 2020-09-24 | 4.173 | 1,709,817 | +2,552 | 0.05% | 7,134,788 |
| 2020-09-25 | 2020-09-23 | 4.232 | 1,707,265 | -27,224 | 0.05% | 7,224,479 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,734,489 | +43,388 | 0.05% | 7,380,456 |
| 2020-09-23 | 2020-09-21 | 4.279 | 1,691,101 | +3,403 | 0.05% | 7,235,591 |
| 2020-09-22 | 2020-09-18 | 4.384 | 1,687,698 | +299,290 | 0.05% | 7,399,573 |
| 2020-09-21 | 2020-09-17 | 4.420 | 1,388,408 | -195,670 | 0.04% | 6,136,321 |
| 2020-09-18 | 2020-09-16 | 4.361 | 1,584,078 | -108,759 | 0.04% | 6,908,020 |
| 2020-09-17 | 2020-09-15 | 4.373 | 1,692,837 | +244,163 | 0.05% | 7,402,206 |
| 2020-09-16 | 2020-09-14 | 4.279 | 1,448,674 | -3,403 | 0.04% | 6,198,336 |
| 2020-09-15 | 2020-09-11 | 4.255 | 1,452,077 | -3,106,188 | 0.04% | 6,178,760 |
| 2020-09-14 | 2020-09-10 | 4.314 | 4,558,265 | +150,581 | 0.13% | 19,663,858 |
| 2020-09-11 | 2020-09-09 | 4.326 | 4,407,684 | -4,675,985 | 0.12% | 19,066,078 |
| 2020-09-10 | 2020-09-08 | 4.694 | 9,083,669 | +328,385 | 0.25% | 42,636,986 |
| 2020-09-09 | 2020-09-07 | 4.658 | 8,755,284 | -241,143 | 0.24% | 40,777,860 |
| 2020-09-08 | 2020-09-04 | 4.754 | 8,996,427 | +7,021,629 | 0.26% | 42,771,657 |
| 2020-09-07 | 2020-09-03 | 4.815 | 1,974,798 | +546,397 | 0.06% | 9,508,220 |
| 2020-09-04 | 2020-09-02 | 4.803 | 1,428,401 | -23,782 | 0.04% | 6,860,158 |
| 2020-09-03 | 2020-09-01 | 4.851 | 1,452,183 | -707,778 | 0.04% | 7,044,646 |
| 2020-09-02 | 2020-08-31 | 4.887 | 2,159,961 | -305,023 | 0.06% | 10,556,519 |
| 2020-09-01 | 2020-08-28 | 4.948 | 2,464,984 | +733,213 | 0.07% | 12,196,378 |
| 2020-08-31 | 2020-08-27 | 4.899 | 1,731,771 | -268,652 | 0.05% | 8,484,748 |
| 2020-08-28 | 2020-08-26 | 5.020 | 2,000,423 | +341,216 | 0.06% | 10,042,999 |
| 2020-08-27 | 2020-08-25 | 5.069 | 1,659,207 | -119,293 | 0.05% | 8,410,234 |
| 2020-08-26 | 2020-08-24 | 5.178 | 1,778,500 | -1,167,578 | 0.05% | 9,208,547 |
| 2020-08-25 | 2020-08-21 | 5.178 | 2,946,078 | +824,141 | 0.08% | 15,253,920 |
| 2020-08-24 | 2020-08-20 | 5.033 | 2,121,937 | +974,587 | 0.06% | 10,678,722 |
| 2020-08-21 | 2020-08-19 | 4.778 | 1,147,350 | +271,958 | 0.03% | 5,482,599 |
| 2020-08-20 | 2020-08-18 | 4.706 | 875,392 | -266,998 | 0.03% | 4,119,511 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,142,390 | +114,164 | 0.03% | 5,403,618 |
| 2020-08-18 | 2020-08-14 | 4.633 | 1,028,226 | +71,090 | 0.03% | 4,764,099 |
| 2020-08-17 | 2020-08-13 | 4.537 | 957,136 | -796,128 | 0.03% | 4,342,086 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,753,264 | -19,838 | 0.05% | 7,890,122 |
| 2020-08-13 | 2020-08-11 | 4.416 | 1,773,102 | +897,710 | 0.05% | 7,829,248 |
| 2020-08-12 | 2020-08-10 | 4.258 | 875,392 | -1,653 | 0.03% | 3,727,681 |
| 2020-08-11 | 2020-08-07 | 4.295 | 877,045 | -225,692 | 0.03% | 3,766,550 |
| 2020-08-10 | 2020-08-06 | 4.331 | 1,102,737 | -383,553 | 0.03% | 4,775,825 |
| 2020-08-07 | 2020-08-05 | 4.331 | 1,486,290 | -459,576 | 0.04% | 6,436,949 |
| 2020-08-06 | 2020-08-04 | 4.319 | 1,945,866 | +666,256 | 0.06% | 8,403,779 |
| 2020-08-05 | 2020-08-03 | 4.270 | 1,279,610 | +173,219 | 0.04% | 5,464,442 |
| 2020-08-04 | 2020-07-31 | 4.319 | 1,106,391 | -344,329 | 0.03% | 4,778,266 |
| 2020-08-03 | 2020-07-30 | 4.319 | 1,450,720 | -288,159 | 0.04% | 6,265,349 |
| 2020-07-31 | 2020-07-29 | 4.391 | 1,738,879 | +553,837 | 0.05% | 7,636,062 |
| 2020-07-30 | 2020-07-28 | 4.307 | 1,185,042 | -38,025 | 0.03% | 5,103,607 |
| 2020-07-29 | 2020-07-27 | 4.270 | 1,223,067 | -8,266 | 0.04% | 5,222,981 |
| 2020-07-28 | 2020-07-24 | 4.367 | 1,231,333 | -65,303 | 0.04% | 5,377,448 |
| 2020-07-27 | 2020-07-23 | 4.464 | 1,296,636 | +37,692 | 0.04% | 5,788,125 |
| 2020-07-24 | 2020-07-22 | 4.464 | 1,258,944 | -568,715 | 0.04% | 5,619,870 |
| 2020-07-23 | 2020-07-21 | 4.597 | 1,827,659 | +25,625 | 0.05% | 8,401,798 |
| 2020-07-22 | 2020-07-20 | 4.706 | 1,802,034 | +944,001 | 0.05% | 8,480,199 |
| 2020-07-21 | 2020-07-17 | 4.500 | 858,033 | -80,182 | 0.02% | 3,861,361 |
| 2020-07-20 | 2020-07-16 | 4.488 | 938,215 | -74,371 | 0.03% | 4,210,850 |
| 2020-07-17 | 2020-07-15 | 4.597 | 1,012,586 | -614,204 | 0.03% | 4,654,885 |
| 2020-07-16 | 2020-07-14 | 4.658 | 1,626,790 | -43,811 | 0.05% | 7,576,798 |
| 2020-07-15 | 2020-07-13 | 4.754 | 1,670,601 | +812,568 | 0.05% | 7,942,528 |
| 2020-07-13 | 2020-07-09 | 4.815 | 858,033 | -30,832 | 0.02% | 4,131,241 |
| 2020-07-10 | 2020-07-08 | 4.887 | 888,865 | -146,281 | 0.03% | 4,344,208 |
| 2020-07-09 | 2020-07-07 | 4.815 | 1,035,146 | -388,735 | 0.03% | 4,984,001 |
| 2020-07-08 | 2020-07-06 | 4.960 | 1,423,881 | -278,349 | 0.04% | 7,062,379 |
| 2020-07-07 | 2020-07-03 | 4.585 | 1,702,230 | +400,912 | 0.05% | 7,804,605 |
| 2020-07-06 | 2020-07-02 | 4.440 | 1,301,318 | +68,452 | 0.04% | 5,777,540 |
| 2020-07-03 | 2020-06-30 | 4.065 | 1,232,866 | +264,519 | 0.04% | 5,011,279 |
| 2020-07-02 | 2020-06-29 | 4.053 | 968,347 | -2,902,092 | 0.03% | 3,924,364 |
| 2020-06-30 | 2020-06-26 | 4.162 | 3,870,439 | -347,809 | 0.11% | 16,106,906 |
| 2020-06-29 | 2020-06-24 | 4.149 | 4,218,248 | -85,142 | 0.12% | 17,503,290 |
| 2020-06-26 | 2020-06-23 | 4.555 | 4,303,390 | +299,237 | 0.12% | 19,603,882 |
| 2020-06-24 | 2020-06-22 | 4.493 | 4,004,153 | +1,824,096 | 0.12% | 17,988,778 |
| 2020-06-23 | 2020-06-19 | 4.581 | 2,180,057 | +34,965 | 0.07% | 9,986,011 |
| 2020-06-22 | 2020-06-18 | 4.543 | 2,145,092 | +428,126 | 0.06% | 9,744,867 |
| 2020-06-19 | 2020-06-17 | 4.430 | 1,716,966 | +328,192 | 0.05% | 7,605,489 |
| 2020-06-18 | 2020-06-16 | 4.342 | 1,388,774 | +305,941 | 0.04% | 6,029,391 |
| 2020-06-17 | 2020-06-15 | 4.253 | 1,082,833 | -2,524,889 | 0.03% | 4,605,757 |
| 2020-06-16 | 2020-06-12 | 4.329 | 3,607,722 | -795 | 0.11% | 15,617,600 |
| 2020-06-15 | 2020-06-11 | 4.329 | 3,608,517 | -100,920 | 0.11% | 15,621,042 |
| 2020-06-12 | 2020-06-10 | 4.493 | 3,709,437 | -249,521 | 0.11% | 16,664,758 |
| 2020-06-11 | 2020-06-09 | 4.568 | 3,958,958 | -289,254 | 0.12% | 18,084,659 |
| 2020-06-10 | 2020-06-08 | 4.505 | 4,248,212 | +3,069,742 | 0.13% | 19,138,681 |
| 2020-06-09 | 2020-06-05 | 4.404 | 1,178,470 | +196,280 | 0.04% | 5,190,502 |
| 2020-06-08 | 2020-06-04 | 4.367 | 982,190 | -168,999 | 0.03% | 4,288,918 |
| 2020-06-05 | 2020-06-03 | 4.392 | 1,151,189 | +22,250 | 0.03% | 5,055,858 |
| 2020-06-04 | 2020-06-02 | 4.342 | 1,128,939 | -256,935 | 0.03% | 4,901,312 |
| 2020-06-03 | 2020-06-01 | 4.342 | 1,385,874 | +60,394 | 0.04% | 6,016,801 |
| 2020-06-02 | 2020-05-29 | 4.027 | 1,325,480 | +190,716 | 0.04% | 5,337,599 |
| 2020-06-01 | 2020-05-28 | 4.002 | 1,134,764 | -217,734 | 0.03% | 4,541,041 |
| 2020-05-29 | 2020-05-27 | 4.077 | 1,352,498 | -42,117 | 0.04% | 5,514,478 |
| 2020-05-28 | 2020-05-26 | 4.165 | 1,394,615 | +195,485 | 0.04% | 5,809,050 |
| 2020-05-27 | 2020-05-25 | 4.077 | 1,199,130 | +283,690 | 0.04% | 4,889,158 |
| 2020-05-26 | 2020-05-22 | 4.052 | 915,440 | -18,277 | 0.03% | 3,709,442 |
| 2020-05-25 | 2020-05-21 | 4.228 | 933,717 | +168,467 | 0.03% | 3,948,002 |
| 2020-05-22 | 2020-05-20 | 4.266 | 765,250 | -11,125 | 0.02% | 3,264,569 |
| 2020-05-21 | 2020-05-19 | 4.342 | 776,375 | +17,482 | 0.02% | 3,370,648 |
| 2020-05-20 | 2020-05-18 | 4.291 | 758,893 | +3,179 | 0.02% | 3,256,550 |
| 2020-05-19 | 2020-05-15 | 4.241 | 755,714 | -1,590 | 0.02% | 3,204,868 |
| 2020-05-18 | 2020-05-14 | 4.279 | 757,304 | -220,913 | 0.02% | 3,240,201 |
| 2020-05-15 | 2020-05-13 | 4.354 | 978,217 | -59,599 | 0.03% | 4,259,259 |
| 2020-05-14 | 2020-05-12 | 4.304 | 1,037,816 | -165,232 | 0.03% | 4,466,520 |
| 2020-05-13 | 2020-05-11 | 4.430 | 1,203,048 | +40,527 | 0.04% | 5,329,033 |
| 2020-05-12 | 2020-05-08 | 4.379 | 1,162,521 | +210,527 | 0.03% | 5,090,997 |
| 2020-05-11 | 2020-05-07 | 4.153 | 951,994 | -106,483 | 0.03% | 3,953,402 |
| 2020-05-08 | 2020-05-06 | 4.140 | 1,058,477 | -117,609 | 0.03% | 4,382,280 |
| 2020-05-07 | 2020-05-05 | 4.165 | 1,176,086 | +100,921 | 0.04% | 4,898,802 |
| 2020-05-06 | 2020-05-04 | 4.090 | 1,075,165 | -210,320 | 0.03% | 4,397,251 |
| 2020-05-05 | 2020-04-29 | 4.279 | 1,285,485 | +240,779 | 0.04% | 5,500,076 |
| 2020-05-04 | 2020-04-28 | 4.228 | 1,044,706 | -66,750 | 0.03% | 4,417,293 |
| 2020-04-29 | 2020-04-27 | 4.203 | 1,111,456 | -263,293 | 0.03% | 4,671,556 |
| 2020-04-28 | 2020-04-24 | 4.153 | 1,374,749 | +70,995 | 0.04% | 5,709,001 |
| 2020-04-27 | 2020-04-23 | 4.153 | 1,303,754 | +80,784 | 0.04% | 5,414,176 |
| 2020-04-24 | 2020-04-22 | 4.140 | 1,222,970 | +15,893 | 0.04% | 5,063,310 |
| 2020-04-23 | 2020-04-21 | 4.165 | 1,207,077 | +257,467 | 0.04% | 5,027,890 |
| 2020-04-22 | 2020-04-20 | 4.316 | 949,610 | -246,342 | 0.03% | 4,098,852 |
| 2020-04-21 | 2020-04-17 | 4.430 | 1,195,952 | +71,184 | 0.04% | 5,297,601 |
| 2020-04-20 | 2020-04-16 | 4.342 | 1,124,768 | -122,376 | 0.03% | 4,883,204 |
| 2020-04-17 | 2020-04-15 | 4.392 | 1,247,144 | +71,058 | 0.04% | 5,477,278 |
| 2020-04-16 | 2020-04-14 | 4.518 | 1,176,086 | +269,388 | 0.04% | 5,313,202 |
| 2020-04-15 | 2020-04-09 | 4.455 | 906,698 | +65,161 | 0.03% | 4,039,138 |
| 2020-04-14 | 2020-04-08 | 4.417 | 841,537 | -62,555 | 0.03% | 3,717,090 |
| 2020-04-09 | 2020-04-07 | 4.404 | 904,092 | -816,330 | 0.03% | 3,982,020 |
| 2020-04-08 | 2020-04-06 | 4.291 | 1,720,422 | +31,786 | 0.05% | 7,382,648 |
| 2020-04-07 | 2020-04-03 | 4.203 | 1,688,636 | +488,393 | 0.05% | 7,097,498 |
| 2020-04-06 | 2020-04-02 | 4.178 | 1,200,243 | -549,081 | 0.04% | 5,014,528 |
| 2020-04-03 | 2020-04-01 | 4.178 | 1,749,324 | +356,419 | 0.05% | 7,308,548 |
| 2020-04-02 | 2020-03-31 | 4.342 | 1,392,905 | -217,808 | 0.04% | 6,047,326 |
| 2020-04-01 | 2020-03-30 | 4.304 | 1,610,713 | -3,973 | 0.05% | 6,932,136 |
| 2020-03-31 | 2020-03-27 | 4.404 | 1,614,686 | -1,060,114 | 0.05% | 7,111,790 |
| 2020-03-30 | 2020-03-26 | 4.316 | 2,674,800 | +452,157 | 0.08% | 11,545,380 |
| 2020-03-27 | 2020-03-25 | 4.417 | 2,222,643 | +1,073,576 | 0.07% | 9,817,471 |
| 2020-03-26 | 2020-03-24 | 4.178 | 1,149,067 | -139,859 | 0.03% | 4,800,718 |
| 2020-03-25 | 2020-03-23 | 3.939 | 1,288,926 | +16,687 | 0.04% | 5,076,859 |
| 2020-03-24 | 2020-03-20 | 4.115 | 1,272,239 | -191,614 | 0.04% | 5,235,272 |
| 2020-03-23 | 2020-03-19 | 3.939 | 1,463,853 | -1,890,677 | 0.04% | 5,765,867 |
| 2020-03-20 | 2020-03-18 | 4.216 | 3,354,530 | +395,475 | 0.10% | 14,141,624 |
| 2020-03-19 | 2020-03-17 | 4.467 | 2,959,055 | +1,615,298 | 0.09% | 13,219,170 |
| 2020-03-18 | 2020-03-16 | 4.631 | 1,343,757 | +136,680 | 0.04% | 6,222,879 |
| 2020-03-17 | 2020-03-13 | 4.883 | 1,207,077 | +359,183 | 0.04% | 5,893,720 |
| 2020-03-16 | 2020-03-12 | 4.996 | 847,894 | +29,402 | 0.03% | 4,235,989 |
| 2020-03-13 | 2020-03-11 | 5.210 | 818,492 | -50,858 | 0.02% | 4,264,200 |
| 2020-03-12 | 2020-03-10 | 5.172 | 869,350 | +3,179 | 0.03% | 4,496,341 |
| 2020-03-11 | 2020-03-09 | 5.172 | 866,171 | -720,755 | 0.03% | 4,479,899 |
| 2020-03-10 | 2020-03-06 | 5.499 | 1,586,926 | -547,971 | 0.05% | 8,726,918 |
| 2020-03-09 | 2020-03-05 | 5.625 | 2,134,897 | +705,651 | 0.06% | 12,009,011 |
| 2020-03-06 | 2020-03-04 | 5.613 | 1,429,246 | +40,194 | 0.04% | 8,021,667 |
| 2020-03-05 | 2020-03-03 | 5.411 | 1,389,052 | -59,107 | 0.04% | 7,516,398 |
| 2020-03-04 | 2020-03-02 | 5.537 | 1,448,159 | +624,597 | 0.04% | 8,018,474 |
| 2020-03-03 | 2020-02-28 | 5.348 | 823,562 | -798,093 | 0.02% | 4,404,616 |
| 2020-03-02 | 2020-02-27 | 5.462 | 1,621,655 | -291,638 | 0.05% | 8,856,681 |
| 2020-02-28 | 2020-02-26 | 5.449 | 1,913,293 | +1,101,389 | 0.06% | 10,425,387 |
| 2020-02-27 | 2020-02-25 | 5.361 | 811,904 | -272,566 | 0.02% | 4,352,483 |
| 2020-02-26 | 2020-02-24 | 5.386 | 1,084,470 | -474,638 | 0.03% | 5,840,958 |
| 2020-02-25 | 2020-02-21 | 5.474 | 1,559,108 | +626,981 | 0.05% | 8,534,700 |
| 2020-02-24 | 2020-02-20 | 5.512 | 932,127 | -21,456 | 0.03% | 5,137,738 |
| 2020-02-21 | 2020-02-19 | 5.613 | 953,583 | +163,699 | 0.03% | 5,352,001 |
| 2020-02-20 | 2020-02-18 | 5.575 | 789,884 | -392,559 | 0.02% | 4,403,417 |
| 2020-02-19 | 2020-02-17 | 5.713 | 1,182,443 | -225,562 | 0.04% | 6,755,521 |
| 2020-02-18 | 2020-02-14 | 5.713 | 1,408,005 | +417,987 | 0.04% | 8,044,200 |
| 2020-02-17 | 2020-02-13 | 5.613 | 990,018 | -714,511 | 0.03% | 5,556,493 |
| 2020-02-14 | 2020-02-12 | 5.499 | 1,704,529 | +26,223 | 0.05% | 9,373,648 |
| 2020-02-13 | 2020-02-11 | 5.424 | 1,678,306 | +519,703 | 0.05% | 9,102,721 |
| 2020-02-12 | 2020-02-10 | 5.285 | 1,158,603 | +284,485 | 0.03% | 6,123,599 |
| 2020-02-11 | 2020-02-07 | 5.273 | 874,118 | -35,187 | 0.03% | 4,609,002 |
| 2020-02-10 | 2020-02-06 | 5.323 | 909,305 | -1,115,933 | 0.03% | 4,840,305 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,025,238 | -272,205 | 0.06% | 10,627,593 |
| 2020-02-06 | 2020-02-04 | 5.285 | 2,297,443 | +1,365,212 | 0.07% | 12,142,744 |
| 2020-02-05 | 2020-02-03 | 5.122 | 932,231 | +63,573 | 0.03% | 4,774,641 |
| 2020-02-04 | 2020-01-31 | 5.185 | 868,658 | -22,147 | 0.03% | 4,503,694 |
| 2020-02-03 | 2020-01-30 | 5.159 | 890,805 | +75,881 | 0.03% | 4,596,098 |
| 2020-01-31 | 2020-01-29 | 5.285 | 814,924 | -741,005 | 0.02% | 4,307,142 |
| 2020-01-30 | 2020-01-24 | 5.562 | 1,555,929 | +21,455 | 0.05% | 8,654,358 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,534,474 | +812,135 | 0.05% | 8,824,671 |
| 2020-01-23 | 2020-01-21 | 5.713 | 722,339 | -221,446 | 0.02% | 4,126,860 |
| 2020-01-22 | 2020-01-20 | 6.003 | 943,785 | -634,927 | 0.03% | 5,665,187 |
| 2020-01-21 | 2020-01-17 | 6.066 | 1,578,712 | -686,326 | 0.05% | 9,575,749 |
| 2020-01-20 | 2020-01-16 | 6.053 | 2,265,038 | +695,321 | 0.07% | 13,710,187 |
| 2020-01-17 | 2020-01-15 | 5.789 | 1,569,717 | +181,459 | 0.05% | 9,086,612 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,388,258 | +368,997 | 0.04% | 7,861,501 |
| 2020-01-15 | 2020-01-13 | 5.713 | 1,019,261 | +45,208 | 0.03% | 5,823,231 |
| 2020-01-14 | 2020-01-10 | 5.764 | 974,053 | -233,819 | 0.03% | 5,613,980 |
| 2020-01-13 | 2020-01-09 | 5.839 | 1,207,872 | -74,029 | 0.04% | 7,052,802 |
| 2020-01-10 | 2020-01-08 | 5.801 | 1,281,901 | +468,050 | 0.04% | 7,436,665 |
| 2020-01-09 | 2020-01-07 | 5.952 | 813,851 | +534,928 | 0.02% | 4,844,276 |
| 2020-01-08 | 2020-01-06 | 5.889 | 278,923 | -1,290,674 | 0.01% | 1,642,680 |
| 2020-01-07 | 2020-01-03 | 6.028 | 1,569,597 | -248,011 | 0.05% | 9,461,205 |
| 2020-01-06 | 2020-01-02 | 6.003 | 1,817,608 | +1,110,614 | 0.05% | 10,910,418 |
| 2020-01-03 | 2019-12-31 | 5.713 | 706,994 | +233,866 | 0.02% | 4,039,191 |
| 2020-01-02 | 2019-12-27 | 5.600 | 473,128 | -1,133,507 | 0.01% | 2,649,485 |
| 2019-12-30 | 2019-12-24 | 5.499 | 1,606,635 | +89,001 | 0.05% | 8,835,303 |
| 2019-12-27 | 2019-12-20 | 5.524 | 1,517,634 | +176,553 | 0.05% | 8,384,060 |
| 2019-12-23 | 2019-12-19 | 5.499 | 1,341,081 | -235,025 | 0.04% | 7,374,953 |
| 2019-12-20 | 2019-12-18 | 5.587 | 1,576,106 | +384,922 | 0.05% | 8,806,254 |
| 2019-12-19 | 2019-12-17 | 5.524 | 1,191,184 | -111,372 | 0.04% | 6,580,610 |
| 2019-12-18 | 2019-12-16 | 5.587 | 1,302,556 | +56,338 | 0.04% | 7,277,834 |
| 2019-12-17 | 2019-12-13 | 5.512 | 1,246,218 | +189,922 | 0.04% | 6,868,959 |
| 2019-12-16 | 2019-12-12 | 5.411 | 1,056,296 | -621,350 | 0.03% | 5,715,798 |
| 2019-12-13 | 2019-12-11 | 5.386 | 1,677,646 | -1,019,112 | 0.05% | 9,035,806 |
| 2019-12-12 | 2019-12-10 | 5.273 | 2,696,758 | +856,825 | 0.08% | 14,219,319 |
| 2019-12-11 | 2019-12-09 | 5.147 | 1,839,933 | +511,449 | 0.06% | 9,469,959 |
| 2019-12-10 | 2019-12-06 | 4.920 | 1,328,484 | +362,981 | 0.04% | 6,536,660 |
| 2019-12-09 | 2019-12-05 | 4.807 | 965,503 | +50,858 | 0.03% | 4,641,302 |
| 2019-12-06 | 2019-12-04 | 4.757 | 914,645 | -317,066 | 0.03% | 4,350,780 |
| 2019-12-05 | 2019-12-03 | 4.795 | 1,231,711 | +135,885 | 0.04% | 5,905,499 |
| 2019-12-04 | 2019-12-02 | 4.807 | 1,095,826 | +278,923 | 0.03% | 5,267,782 |
| 2019-12-03 | 2019-11-29 | 4.694 | 816,903 | +10,736 | 0.02% | 3,834,442 |
| 2019-12-02 | 2019-11-28 | 4.769 | 806,167 | -284,891 | 0.02% | 3,844,917 |
| 2019-11-29 | 2019-11-27 | 4.757 | 1,091,058 | -45,295 | 0.03% | 5,189,941 |
| 2019-11-28 | 2019-11-26 | 4.782 | 1,136,353 | +183,323 | 0.03% | 5,434,000 |
| 2019-11-27 | 2019-11-25 | 4.782 | 953,030 | -218,129 | 0.03% | 4,557,356 |
| 2019-11-26 | 2019-11-22 | 4.656 | 1,171,159 | -94,180 | 0.04% | 5,453,061 |
| 2019-11-25 | 2019-11-21 | 4.656 | 1,265,339 | +76,287 | 0.04% | 5,891,575 |
| 2019-11-22 | 2019-11-20 | 4.744 | 1,189,052 | -807,830 | 0.04% | 5,641,116 |
| 2019-11-21 | 2019-11-19 | 4.694 | 1,996,882 | -622,701 | 0.06% | 9,373,117 |
| 2019-11-20 | 2019-11-18 | 4.606 | 2,619,583 | +781,144 | 0.08% | 12,065,242 |
| 2019-11-19 | 2019-11-15 | 4.442 | 1,838,439 | +875,320 | 0.06% | 8,166,702 |
| 2019-11-18 | 2019-11-14 | 4.392 | 963,119 | -126,349 | 0.03% | 4,229,881 |
| 2019-11-15 | 2019-11-13 | 4.480 | 1,089,468 | +268,592 | 0.03% | 4,880,758 |
| 2019-11-14 | 2019-11-12 | 4.593 | 820,876 | +129,528 | 0.02% | 3,770,450 |
| 2019-11-13 | 2019-11-11 | 4.530 | 691,348 | -59,858 | 0.02% | 3,132,002 |
| 2019-11-12 | 2019-11-08 | 4.606 | 751,206 | -327,396 | 0.02% | 3,459,895 |
| 2019-11-11 | 2019-11-07 | 4.744 | 1,078,602 | -77,968 | 0.03% | 5,117,117 |
| 2019-11-08 | 2019-11-06 | 4.769 | 1,156,570 | -76,060 | 0.03% | 5,516,123 |
| 2019-11-07 | 2019-11-05 | 4.807 | 1,232,630 | -369,551 | 0.04% | 5,925,417 |
| 2019-11-06 | 2019-11-04 | 4.744 | 1,602,181 | +463,282 | 0.05% | 7,601,087 |
| 2019-11-05 | 2019-11-01 | 4.593 | 1,138,899 | +513,345 | 0.03% | 5,231,195 |
| 2019-11-04 | 2019-10-31 | 4.530 | 625,554 | -88,672 | 0.02% | 2,833,936 |
| 2019-11-01 | 2019-10-30 | 4.555 | 714,226 | -19,866 | 0.02% | 3,253,621 |
| 2019-10-31 | 2019-10-29 | 4.631 | 734,092 | -36,037 | 0.02% | 3,399,547 |
| 2019-10-30 | 2019-10-28 | 4.644 | 770,129 | -357,316 | 0.02% | 3,576,125 |
| 2019-10-29 | 2019-10-25 | 4.694 | 1,127,445 | -143,832 | 0.03% | 5,292,087 |
| 2019-10-28 | 2019-10-24 | 4.706 | 1,271,277 | +127,144 | 0.04% | 5,983,215 |
| 2019-10-25 | 2019-10-23 | 4.669 | 1,144,133 | -122,376 | 0.03% | 5,341,623 |
| 2019-10-24 | 2019-10-22 | 4.744 | 1,266,509 | -156,547 | 0.04% | 6,008,588 |
| 2019-10-23 | 2019-10-21 | 4.857 | 1,423,056 | +236,012 | 0.04% | 6,912,451 |
| 2019-10-22 | 2019-10-18 | 4.832 | 1,187,044 | +338,522 | 0.04% | 5,736,154 |
| 2019-10-21 | 2019-10-17 | 4.820 | 848,522 | -152,420 | 0.03% | 4,089,636 |
| 2019-10-18 | 2019-10-16 | 4.820 | 1,000,942 | -104,125 | 0.03% | 4,824,258 |
| 2019-10-17 | 2019-10-15 | 4.732 | 1,105,067 | -218,530 | 0.03% | 5,228,767 |
| 2019-10-16 | 2019-10-14 | 4.719 | 1,323,597 | -844,843 | 0.04% | 6,246,113 |
| 2019-10-15 | 2019-10-11 | 4.593 | 2,168,440 | +516,525 | 0.07% | 9,960,086 |
| 2019-10-14 | 2019-10-10 | 4.518 | 1,651,915 | +541,516 | 0.05% | 7,462,854 |
| 2019-10-11 | 2019-10-09 | 4.543 | 1,110,399 | -351,809 | 0.03% | 5,044,395 |
| 2019-10-10 | 2019-10-08 | 4.543 | 1,462,208 | -262,021 | 0.04% | 6,642,616 |
| 2019-10-09 | 2019-10-04 | 4.568 | 1,724,229 | +293,060 | 0.05% | 7,876,338 |
| 2019-10-08 | 2019-10-03 | 4.455 | 1,431,169 | -124,760 | 0.04% | 6,375,540 |
| 2019-10-04 | 2019-10-02 | 4.493 | 1,555,929 | +116,813 | 0.05% | 6,990,058 |
| 2019-10-03 | 2019-09-30 | 4.543 | 1,439,116 | +313,094 | 0.04% | 6,537,712 |
| 2019-10-02 | 2019-09-27 | 4.543 | 1,126,022 | -113,149 | 0.03% | 5,115,368 |
| 2019-09-30 | 2019-09-26 | 4.606 | 1,239,171 | -513,038 | 0.04% | 5,707,358 |
| 2019-09-27 | 2019-09-25 | 4.606 | 1,752,209 | -144,626 | 0.05% | 8,070,302 |
| 2019-09-26 | 2019-09-24 | 4.681 | 1,896,835 | +514,140 | 0.06% | 8,879,639 |
| 2019-09-25 | 2019-09-23 | 4.769 | 1,382,695 | -24,634 | 0.04% | 6,594,599 |
| 2019-09-24 | 2019-09-20 | 4.883 | 1,407,329 | -166,509 | 0.04% | 6,871,478 |
| 2019-09-23 | 2019-09-19 | 4.820 | 1,573,838 | -2,384 | 0.05% | 7,585,454 |
| 2019-09-20 | 2019-09-18 | 4.908 | 1,576,222 | +136,681 | 0.05% | 7,735,792 |
| 2019-09-19 | 2019-09-17 | 4.845 | 1,439,541 | -574,507 | 0.04% | 6,974,411 |
| 2019-09-18 | 2019-09-16 | 4.908 | 2,014,048 | -437,059 | 0.06% | 9,884,557 |
| 2019-09-17 | 2019-09-13 | 4.971 | 2,451,107 | +198,482 | 0.07% | 12,183,783 |
| 2019-09-16 | 2019-09-12 | 4.870 | 2,252,625 | -665,339 | 0.07% | 10,970,405 |
| 2019-09-13 | 2019-09-11 | 4.908 | 2,917,964 | +1,410,281 | 0.09% | 14,320,802 |
| 2019-09-12 | 2019-09-10 | 4.769 | 1,507,683 | +50,831 | 0.05% | 7,190,714 |
| 2019-09-11 | 2019-09-09 | 5.075 | 1,456,852 | -302,763 | 0.04% | 7,393,066 |
| 2019-09-10 | 2019-09-06 | 5.049 | 1,759,615 | +138,558 | 0.05% | 8,884,050 |
| 2019-09-09 | 2019-09-05 | 4.984 | 1,621,057 | -1,317,666 | 0.05% | 8,079,829 |
| 2019-09-06 | 2019-09-04 | 5.023 | 2,938,723 | +431,444 | 0.09% | 14,761,307 |
| 2019-09-05 | 2019-09-03 | 4.881 | 2,507,279 | +283,443 | 0.08% | 12,238,016 |
| 2019-09-04 | 2019-09-02 | 4.920 | 2,223,836 | +925,666 | 0.07% | 10,940,680 |
| 2019-09-03 | 2019-08-30 | 4.907 | 1,298,170 | +139,398 | 0.04% | 6,369,887 |
| 2019-09-02 | 2019-08-29 | 4.933 | 1,158,772 | -909,184 | 0.04% | 5,715,812 |
| 2019-08-30 | 2019-08-28 | 5.101 | 2,067,956 | +14,162 | 0.06% | 10,547,632 |
| 2019-08-29 | 2019-08-27 | 5.178 | 2,053,794 | +214,517 | 0.06% | 10,634,518 |
| 2019-08-28 | 2019-08-26 | 5.062 | 1,839,277 | -79,116 | 0.06% | 9,310,002 |
| 2019-08-27 | 2019-08-23 | 5.268 | 1,918,393 | -1,809,724 | 0.06% | 10,106,815 |
| 2019-08-26 | 2019-08-22 | 5.152 | 3,728,117 | -139,374 | 0.12% | 19,207,861 |
| 2019-08-23 | 2019-08-21 | 5.036 | 3,867,491 | +1,832,249 | 0.12% | 19,476,481 |
| 2019-08-22 | 2019-08-20 | 4.907 | 2,035,242 | +146,368 | 0.06% | 9,986,567 |
| 2019-08-21 | 2019-08-19 | 4.920 | 1,888,874 | +257,111 | 0.06% | 9,292,756 |
| 2019-08-20 | 2019-08-16 | 4.804 | 1,631,763 | +296,642 | 0.05% | 7,838,205 |
| 2019-08-19 | 2019-08-15 | 4.804 | 1,335,121 | +483,246 | 0.04% | 6,413,279 |
| 2019-08-16 | 2019-08-14 | 4.791 | 851,875 | -85,962 | 0.03% | 4,080,998 |
| 2019-08-15 | 2019-08-13 | 4.778 | 937,837 | +14,892 | 0.03% | 4,480,698 |
| 2019-08-14 | 2019-08-12 | 4.907 | 922,945 | -265,034 | 0.03% | 4,528,725 |
| 2019-08-13 | 2019-08-09 | 4.894 | 1,187,979 | -48,771 | 0.04% | 5,813,860 |
| 2019-08-12 | 2019-08-08 | 4.907 | 1,236,750 | -31,839 | 0.04% | 6,068,510 |
| 2019-08-09 | 2019-08-07 | 4.791 | 1,268,589 | -153,168 | 0.04% | 6,077,310 |
| 2019-08-08 | 2019-08-06 | 4.752 | 1,421,757 | +105,323 | 0.04% | 6,756,002 |
| 2019-08-07 | 2019-08-05 | 4.946 | 1,316,434 | -453,268 | 0.04% | 6,510,501 |
| 2019-08-06 | 2019-08-02 | 5.230 | 1,769,702 | +145,594 | 0.06% | 9,254,900 |
| 2019-08-05 | 2019-08-01 | 5.294 | 1,624,108 | +195,397 | 0.05% | 8,598,354 |
| 2019-08-02 | 2019-07-31 | 5.540 | 1,428,711 | +560,689 | 0.04% | 7,914,405 |
| 2019-08-01 | 2019-07-30 | 5.565 | 868,022 | -323,953 | 0.03% | 4,830,861 |
| 2019-07-31 | 2019-07-29 | 5.565 | 1,191,975 | -94,481 | 0.04% | 6,633,779 |
| 2019-07-30 | 2019-07-26 | 5.656 | 1,286,456 | +325,262 | 0.04% | 7,275,882 |
| 2019-07-29 | 2019-07-25 | 5.656 | 961,194 | -439,754 | 0.03% | 5,436,279 |
| 2019-07-26 | 2019-07-24 | 5.501 | 1,400,948 | +251,691 | 0.04% | 7,706,340 |
| 2019-07-25 | 2019-07-23 | 5.320 | 1,149,257 | -437,555 | 0.04% | 6,114,078 |
| 2019-07-24 | 2019-07-22 | 5.436 | 1,586,812 | +127,449 | 0.05% | 8,626,292 |
| 2019-07-23 | 2019-07-19 | 5.436 | 1,459,363 | +519,039 | 0.05% | 7,933,448 |
| 2019-07-22 | 2019-07-18 | 5.204 | 940,324 | -240,074 | 0.03% | 4,893,270 |
| 2019-07-19 | 2019-07-17 | 5.281 | 1,180,398 | +240,074 | 0.04% | 6,234,022 |
| 2019-07-18 | 2019-07-16 | 5.191 | 940,324 | -37,947 | 0.03% | 4,881,127 |
| 2019-07-17 | 2019-07-15 | 5.217 | 978,271 | -75,120 | 0.03% | 5,103,371 |
| 2019-07-16 | 2019-07-12 | 5.255 | 1,053,391 | +164,179 | 0.03% | 5,536,057 |
| 2019-07-15 | 2019-07-11 | 5.191 | 889,212 | -102,999 | 0.03% | 4,615,810 |
| 2019-07-12 | 2019-07-10 | 5.152 | 992,211 | -31,752 | 0.03% | 5,112,031 |
| 2019-07-11 | 2019-07-09 | 5.126 | 1,023,963 | +353,141 | 0.03% | 5,249,178 |
| 2019-07-10 | 2019-07-08 | 5.113 | 670,822 | -276,617 | 0.02% | 3,430,197 |
| 2019-07-09 | 2019-07-05 | 5.191 | 947,439 | -124,683 | 0.03% | 4,918,061 |
| 2019-07-08 | 2019-07-04 | 5.165 | 1,072,122 | -193,560 | 0.03% | 5,537,590 |
| 2019-07-05 | 2019-07-03 | 5.139 | 1,265,682 | -37,172 | 0.04% | 6,504,655 |
| 2019-07-04 | 2019-07-02 | 5.010 | 1,302,854 | +423,773 | 0.04% | 6,527,457 |
| 2019-07-03 | 2019-06-28 | 4.855 | 879,081 | -100,676 | 0.03% | 4,268,087 |
| 2019-07-02 | 2019-06-27 | 4.842 | 979,757 | -171,150 | 0.03% | 4,744,235 |
| 2019-06-28 | 2019-06-26 | 4.778 | 1,150,907 | -185,322 | 0.04% | 5,498,681 |
| 2019-06-27 | 2019-06-25 | 4.765 | 1,336,229 | -427,811 | 0.04% | 6,366,838 |
| 2019-06-26 | 2019-06-24 | 4.778 | 1,764,040 | +429,035 | 0.06% | 8,428,043 |
| 2019-06-25 | 2019-06-21 | 4.700 | 1,335,005 | +274,923 | 0.04% | 6,274,814 |
| 2019-06-24 | 2019-06-20 | 4.816 | 1,060,082 | -18,586 | 0.03% | 5,105,813 |
| 2019-06-21 | 2019-06-19 | 4.765 | 1,078,668 | -130,105 | 0.03% | 5,139,617 |
| 2019-06-20 | 2019-06-18 | 4.713 | 1,208,773 | -106,097 | 0.04% | 5,697,104 |
| 2019-06-19 | 2019-06-17 | 4.713 | 1,314,870 | +153,338 | 0.04% | 6,197,153 |
| 2019-06-18 | 2019-06-14 | 4.674 | 1,161,532 | +27,879 | 0.04% | 5,429,456 |
| 2019-06-17 | 2019-06-13 | 4.713 | 1,133,653 | +288,864 | 0.04% | 5,343,054 |
| 2019-06-14 | 2019-06-12 | 4.584 | 844,789 | -812,776 | 0.03% | 3,872,516 |
| 2019-06-13 | 2019-06-11 | 4.661 | 1,657,565 | +49,564 | 0.05% | 7,726,705 |
| 2019-06-12 | 2019-06-10 | 4.661 | 1,608,001 | +875,883 | 0.05% | 7,495,664 |
| 2019-06-11 | 2019-06-06 | 4.339 | 732,118 | -249,238 | 0.02% | 3,176,413 |
| 2019-06-10 | 2019-06-05 | 4.339 | 981,356 | -119,025 | 0.03% | 4,257,772 |
| 2019-06-06 | 2019-06-04 | 4.274 | 1,100,381 | -794,955 | 0.03% | 4,703,137 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,895,336 | -268,728 | 0.06% | 8,198,749 |
| 2019-06-04 | 2019-05-31 | 4.772 | 2,164,064 | -273,375 | 0.07% | 10,327,352 |
| 2019-06-03 | 2019-05-30 | 4.745 | 2,437,439 | +179,415 | 0.08% | 11,566,421 |
| 2019-05-31 | 2019-05-29 | 4.665 | 2,258,024 | +274,066 | 0.07% | 10,532,915 |
| 2019-05-30 | 2019-05-28 | 4.745 | 1,983,958 | +952,181 | 0.06% | 9,414,510 |
| 2019-05-29 | 2019-05-27 | 4.705 | 1,031,777 | +67,292 | 0.03% | 4,854,499 |
| 2019-05-28 | 2019-05-24 | 4.705 | 964,485 | -309,801 | 0.03% | 4,537,891 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,274,286 | -4,046 | 0.04% | 5,961,241 |
| 2019-05-24 | 2019-05-22 | 4.705 | 1,278,332 | -25,681 | 0.04% | 6,014,538 |
| 2019-05-23 | 2019-05-21 | 4.665 | 1,304,013 | -134,221 | 0.04% | 6,082,778 |
| 2019-05-22 | 2019-05-20 | 4.665 | 1,438,234 | +140,590 | 0.05% | 6,708,873 |
| 2019-05-21 | 2019-05-17 | 4.813 | 1,297,644 | -188,204 | 0.04% | 6,244,952 |
| 2019-05-20 | 2019-05-16 | 4.880 | 1,485,848 | +102,657 | 0.05% | 7,250,560 |
| 2019-05-17 | 2019-05-15 | 4.813 | 1,383,191 | -161,201 | 0.05% | 6,656,650 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,544,392 | +24,549 | 0.05% | 7,307,869 |
| 2019-05-15 | 2019-05-10 | 4.880 | 1,519,843 | +489,554 | 0.05% | 7,416,447 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,030,289 | +108,164 | 0.03% | 4,875,198 |
| 2019-05-10 | 2019-05-08 | 4.866 | 922,125 | -393,915 | 0.03% | 4,487,339 |
| 2019-05-09 | 2019-05-07 | 4.987 | 1,316,040 | -33,475 | 0.04% | 6,563,471 |
| 2019-05-08 | 2019-05-06 | 4.907 | 1,349,515 | +142,084 | 0.04% | 6,621,572 |
| 2019-05-07 | 2019-05-03 | 5.041 | 1,207,431 | +158,448 | 0.04% | 6,086,731 |
| 2019-05-06 | 2019-05-02 | 5.028 | 1,048,983 | -131,468 | 0.03% | 5,273,884 |
| 2019-05-03 | 2019-04-30 | 4.974 | 1,180,451 | -304,810 | 0.04% | 5,871,381 |
| 2019-05-02 | 2019-04-29 | 5.001 | 1,485,261 | -971,970 | 0.05% | 7,427,391 |
| 2019-04-30 | 2019-04-26 | 5.014 | 2,457,231 | +580,980 | 0.08% | 12,320,983 |
| 2019-04-29 | 2019-04-25 | 4.960 | 1,876,251 | -109,956 | 0.06% | 9,306,960 |
| 2019-04-26 | 2019-04-24 | 5.001 | 1,986,207 | +546,760 | 0.06% | 9,932,487 |
| 2019-04-25 | 2019-04-23 | 4.974 | 1,439,447 | +132,413 | 0.05% | 7,159,587 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,307,034 | -215,729 | 0.04% | 6,606,406 |
| 2019-04-23 | 2019-04-17 | 5.108 | 1,522,763 | +254,810 | 0.05% | 7,778,690 |
| 2019-04-18 | 2019-04-16 | 5.149 | 1,267,953 | -24,930 | 0.04% | 6,528,185 |
| 2019-04-17 | 2019-04-15 | 5.243 | 1,292,883 | +323,593 | 0.04% | 6,778,200 |
| 2019-04-16 | 2019-04-12 | 5.229 | 969,290 | -3,860 | 0.03% | 5,068,668 |
| 2019-04-15 | 2019-04-11 | 5.243 | 973,150 | -651,228 | 0.03% | 5,101,935 |
| 2019-04-12 | 2019-04-10 | 5.364 | 1,624,378 | +28,428 | 0.05% | 8,712,655 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,595,950 | +644,766 | 0.05% | 8,624,539 |
| 2019-04-10 | 2019-04-08 | 5.310 | 951,184 | -208,542 | 0.03% | 5,050,707 |
| 2019-04-09 | 2019-04-04 | 5.310 | 1,159,726 | -166,632 | 0.04% | 6,158,047 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,326,358 | +357,812 | 0.04% | 7,185,489 |
| 2019-04-04 | 2019-04-02 | 5.458 | 968,546 | -159,193 | 0.03% | 5,286,118 |
| 2019-04-03 | 2019-04-01 | 5.619 | 1,127,739 | -22,807 | 0.04% | 6,336,879 |
| 2019-04-02 | 2019-03-29 | 5.498 | 1,150,546 | -300,903 | 0.04% | 6,325,835 |
| 2019-04-01 | 2019-03-28 | 5.417 | 1,451,449 | +25,447 | 0.05% | 7,863,165 |
| 2019-03-29 | 2019-03-27 | 5.444 | 1,426,002 | +236,557 | 0.05% | 7,763,646 |
| 2019-03-28 | 2019-03-26 | 5.417 | 1,189,445 | -355,580 | 0.04% | 6,443,769 |
| 2019-03-27 | 2019-03-25 | 5.417 | 1,545,025 | -464,225 | 0.05% | 8,370,109 |
| 2019-03-26 | 2019-03-22 | 5.391 | 2,009,250 | +432,944 | 0.07% | 10,831,008 |
| 2019-03-25 | 2019-03-21 | 5.001 | 1,576,306 | +151,234 | 0.05% | 7,882,682 |
| 2019-03-22 | 2019-03-20 | 5.202 | 1,425,072 | -302,244 | 0.05% | 7,413,756 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,727,316 | -188,204 | 0.06% | 9,032,583 |
| 2019-03-20 | 2019-03-18 | 5.243 | 1,915,520 | +738,684 | 0.06% | 10,042,500 |
| 2019-03-19 | 2019-03-15 | 4.987 | 1,176,836 | +90,755 | 0.04% | 5,869,220 |
| 2019-03-18 | 2019-03-14 | 4.974 | 1,086,081 | -255,899 | 0.04% | 5,401,999 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,341,980 | +116,505 | 0.04% | 6,783,041 |
| 2019-03-14 | 2019-03-12 | 4.813 | 1,225,475 | -270,098 | 0.04% | 5,897,637 |
| 2019-03-13 | 2019-03-11 | 4.611 | 1,495,573 | +291,606 | 0.05% | 6,895,921 |
| 2019-03-12 | 2019-03-08 | 4.611 | 1,203,967 | +6,695 | 0.04% | 5,551,358 |
| 2019-03-11 | 2019-03-07 | 4.678 | 1,197,272 | -59,809 | 0.04% | 5,600,962 |
| 2019-03-08 | 2019-03-06 | 4.799 | 1,257,081 | -107,864 | 0.04% | 6,032,843 |
| 2019-03-07 | 2019-03-05 | 4.638 | 1,364,945 | -879,818 | 0.04% | 6,330,307 |
| 2019-03-06 | 2019-03-04 | 4.355 | 2,244,763 | +231,638 | 0.07% | 9,777,010 |
| 2019-03-05 | 2019-03-01 | 4.221 | 2,013,125 | +706,883 | 0.07% | 8,497,495 |
| 2019-03-04 | 2019-02-28 | 4.154 | 1,306,242 | +253,636 | 0.04% | 5,425,911 |
| 2019-03-01 | 2019-02-27 | 4.181 | 1,052,606 | -2,001 | 0.03% | 4,400,649 |
| 2019-02-28 | 2019-02-26 | 4.221 | 1,054,607 | -438,472 | 0.03% | 4,451,546 |
| 2019-02-27 | 2019-02-25 | 4.248 | 1,493,079 | -144,970 | 0.05% | 6,342,499 |
| 2019-02-26 | 2019-02-22 | 4.248 | 1,638,049 | +478,323 | 0.05% | 6,958,322 |
| 2019-02-25 | 2019-02-21 | 4.234 | 1,159,726 | -4,464 | 0.04% | 4,910,848 |
| 2019-02-22 | 2019-02-20 | 4.221 | 1,164,190 | +281,935 | 0.04% | 4,914,101 |
| 2019-02-21 | 2019-02-19 | 4.167 | 882,255 | +4,463 | 0.03% | 3,676,600 |
| 2019-02-19 | 2019-02-15 | 4.140 | 877,792 | -95,962 | 0.03% | 3,634,401 |
| 2019-02-18 | 2019-02-14 | 4.221 | 973,754 | -101,169 | 0.03% | 4,110,261 |
| 2019-02-15 | 2019-02-13 | 4.302 | 1,074,923 | +95,962 | 0.04% | 4,624,001 |
| 2019-02-14 | 2019-02-12 | 4.234 | 978,961 | -164,102 | 0.03% | 4,145,400 |
| 2019-02-12 | 2019-02-08 | 4.302 | 1,143,063 | +77,305 | 0.04% | 4,917,119 |
| 2019-02-11 | 2019-02-04 | 4.342 | 1,065,758 | -336,983 | 0.03% | 4,627,556 |
| 2019-02-08 | 2019-01-31 | 4.342 | 1,402,741 | -449,236 | 0.05% | 6,090,747 |
| 2019-02-01 | 2019-01-30 | 4.288 | 1,851,977 | +429,969 | 0.06% | 7,941,761 |
| 2019-01-31 | 2019-01-29 | 4.234 | 1,422,008 | +261,850 | 0.05% | 6,021,478 |
| 2019-01-30 | 2019-01-28 | 4.208 | 1,160,158 | -649,750 | 0.04% | 4,881,486 |
| 2019-01-29 | 2019-01-25 | 4.248 | 1,809,908 | -159,937 | 0.06% | 7,688,367 |
| 2019-01-28 | 2019-01-24 | 4.248 | 1,969,845 | +227,631 | 0.06% | 8,367,769 |
| 2019-01-25 | 2019-01-23 | 4.234 | 1,742,214 | +370,458 | 0.06% | 7,377,388 |
| 2019-01-24 | 2019-01-22 | 4.208 | 1,371,756 | -22,836 | 0.05% | 5,771,806 |
| 2019-01-23 | 2019-01-21 | 4.275 | 1,394,592 | +171,095 | 0.05% | 5,961,627 |
| 2019-01-22 | 2019-01-18 | 4.234 | 1,223,497 | -516,106 | 0.04% | 5,180,886 |
| 2019-01-21 | 2019-01-17 | 4.208 | 1,739,603 | +79,596 | 0.06% | 7,319,561 |
| 2019-01-18 | 2019-01-16 | 4.275 | 1,660,007 | +336,239 | 0.05% | 7,096,228 |
| 2019-01-17 | 2019-01-15 | 4.154 | 1,323,768 | +286,398 | 0.04% | 5,498,711 |
| 2019-01-16 | 2019-01-14 | 4.046 | 1,037,370 | -794,770 | 0.03% | 4,197,500 |
| 2019-01-15 | 2019-01-11 | 4.033 | 1,832,140 | -93,427 | 0.06% | 7,388,741 |
| 2019-01-14 | 2019-01-10 | 3.979 | 1,925,567 | +763,976 | 0.06% | 7,661,978 |
| 2019-01-11 | 2019-01-09 | 3.966 | 1,161,591 | -329,216 | 0.04% | 4,606,444 |
| 2019-01-10 | 2019-01-08 | 3.939 | 1,490,807 | -346,611 | 0.05% | 5,871,913 |
| 2019-01-09 | 2019-01-07 | 3.898 | 1,837,418 | -333,263 | 0.06% | 7,163,026 |
| 2019-01-08 | 2019-01-04 | 3.804 | 2,170,681 | +792,996 | 0.07% | 8,257,964 |
| 2019-01-07 | 2019-01-03 | 3.710 | 1,377,685 | -20,830 | 0.05% | 5,111,514 |
| 2019-01-04 | 2019-01-02 | 3.737 | 1,398,515 | -120,028 | 0.05% | 5,226,398 |
| 2019-01-03 | 2018-12-31 | 3.831 | 1,518,543 | +437,408 | 0.05% | 5,817,850 |
| 2019-01-02 | 2018-12-27 | 3.710 | 1,081,135 | +31,243 | 0.04% | 4,011,248 |
| 2018-12-28 | 2018-12-24 | 3.724 | 1,049,892 | -249,895 | 0.03% | 3,909,443 |
| 2018-12-27 | 2018-12-20 | 3.872 | 1,299,787 | -254,411 | 0.04% | 5,032,169 |
| 2018-12-21 | 2018-12-19 | 3.885 | 1,554,198 | +83,316 | 0.05% | 6,038,023 |
| 2018-12-20 | 2018-12-18 | 3.872 | 1,470,882 | +67,694 | 0.05% | 5,694,569 |
| 2018-12-19 | 2018-12-17 | 3.952 | 1,403,188 | -501,435 | 0.05% | 5,545,666 |
| 2018-12-18 | 2018-12-14 | 3.939 | 1,904,623 | +108,519 | 0.06% | 7,501,829 |
| 2018-12-17 | 2018-12-13 | 3.925 | 1,796,104 | +70,410 | 0.06% | 7,050,256 |
| 2018-12-14 | 2018-12-12 | 3.737 | 1,725,694 | +447,079 | 0.06% | 6,449,100 |
| 2018-12-13 | 2018-12-11 | 3.710 | 1,278,615 | -388,966 | 0.04% | 4,743,943 |
| 2018-12-12 | 2018-12-10 | 3.697 | 1,667,581 | +35,707 | 0.06% | 6,164,675 |
| 2018-12-11 | 2018-12-07 | 3.724 | 1,631,874 | +448,566 | 0.05% | 6,076,548 |
| 2018-12-10 | 2018-12-06 | 3.670 | 1,183,308 | -250,691 | 0.04% | 4,342,612 |
| 2018-12-07 | 2018-12-05 | 3.751 | 1,433,999 | -229,119 | 0.05% | 5,378,282 |
| 2018-12-06 | 2018-12-04 | 3.831 | 1,663,118 | +401,813 | 0.06% | 6,371,746 |
| 2018-12-05 | 2018-12-03 | 3.804 | 1,261,305 | -874,928 | 0.04% | 4,798,407 |
| 2018-12-04 | 2018-11-30 | 3.764 | 2,136,233 | +239,533 | 0.07% | 8,040,762 |
| 2018-12-03 | 2018-11-29 | 3.724 | 1,896,700 | -28,267 | 0.06% | 7,062,671 |
| 2018-11-30 | 2018-11-28 | 3.724 | 1,924,967 | +153,985 | 0.06% | 7,167,927 |
| 2018-11-29 | 2018-11-27 | 3.683 | 1,770,982 | -399,693 | 0.06% | 6,523,118 |
| 2018-11-27 | 2018-11-23 | 3.697 | 2,170,675 | +203,083 | 0.08% | 8,024,501 |
| 2018-11-26 | 2018-11-22 | 3.751 | 1,967,592 | -243,143 | 0.07% | 7,379,549 |
| 2018-11-23 | 2018-11-21 | 3.804 | 2,210,735 | -7,439 | 0.08% | 8,410,342 |
| 2018-11-22 | 2018-11-20 | 3.751 | 2,218,174 | +60,999 | 0.08% | 8,319,368 |
| 2018-11-21 | 2018-11-19 | 3.791 | 2,157,175 | +149,412 | 0.08% | 8,177,584 |
| 2018-11-20 | 2018-11-16 | 3.724 | 2,007,763 | -99,844 | 0.07% | 7,476,232 |
| 2018-11-19 | 2018-11-15 | 3.697 | 2,107,607 | -64,196 | 0.07% | 7,791,353 |
| 2018-11-16 | 2018-11-14 | 3.656 | 2,171,803 | -590,479 | 0.08% | 7,941,086 |
| 2018-11-15 | 2018-11-13 | 3.562 | 2,762,282 | +1,061,124 | 0.10% | 9,840,211 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,701,158 | -391,287 | 0.06% | 6,037,249 |
| 2018-11-13 | 2018-11-09 | 3.535 | 2,092,445 | +186,791 | 0.07% | 7,397,762 |
| 2018-11-12 | 2018-11-08 | 3.670 | 1,905,654 | -442,615 | 0.07% | 6,993,543 |
| 2018-11-09 | 2018-11-07 | 3.697 | 2,348,269 | +123,544 | 0.08% | 8,681,027 |
| 2018-11-08 | 2018-11-06 | 3.670 | 2,224,725 | +1,098,727 | 0.08% | 8,164,499 |
| 2018-11-07 | 2018-11-05 | 3.656 | 1,125,998 | -269,288 | 0.04% | 4,117,154 |
| 2018-11-06 | 2018-11-02 | 3.777 | 1,395,286 | -349,629 | 0.05% | 5,270,601 |
| 2018-11-05 | 2018-11-01 | 3.710 | 1,744,915 | +454,530 | 0.06% | 6,474,018 |
| 2018-11-02 | 2018-10-31 | 3.589 | 1,290,385 | +160,680 | 0.05% | 4,631,494 |
| 2018-11-01 | 2018-10-30 | 3.562 | 1,129,705 | -49,840 | 0.04% | 4,024,403 |
| 2018-10-31 | 2018-10-29 | 3.603 | 1,179,545 | -36,285 | 0.04% | 4,249,520 |
| 2018-10-30 | 2018-10-26 | 3.603 | 1,215,830 | +420,299 | 0.04% | 4,380,243 |
| 2018-10-29 | 2018-10-25 | 3.616 | 795,531 | -16,432 | 0.03% | 2,876,735 |
| 2018-10-26 | 2018-10-24 | 3.562 | 811,963 | -75,133 | 0.03% | 2,892,495 |
| 2018-10-25 | 2018-10-23 | 3.535 | 887,096 | -503,996 | 0.03% | 3,136,295 |
| 2018-10-24 | 2018-10-22 | 3.670 | 1,391,092 | -153,716 | 0.05% | 5,105,156 |
| 2018-10-23 | 2018-10-19 | 3.616 | 1,544,808 | +219,447 | 0.05% | 5,586,211 |
| 2018-10-22 | 2018-10-18 | 3.576 | 1,325,361 | +230,607 | 0.05% | 4,739,215 |
| 2018-10-19 | 2018-10-16 | 3.576 | 1,094,754 | +159,192 | 0.04% | 3,914,612 |
| 2018-10-18 | 2018-10-15 | 3.576 | 935,562 | -122,742 | 0.03% | 3,345,375 |
| 2018-10-16 | 2018-10-12 | 3.670 | 1,058,304 | +103,401 | 0.04% | 3,883,861 |
| 2018-10-15 | 2018-10-11 | 3.643 | 954,903 | +105,558 | 0.03% | 3,478,717 |
| 2018-10-12 | 2018-10-10 | 3.818 | 849,345 | +194,155 | 0.03% | 3,242,597 |
| 2018-10-11 | 2018-10-09 | 3.831 | 655,190 | -362,788 | 0.02% | 2,510,167 |
| 2018-10-10 | 2018-10-08 | 3.791 | 1,017,978 | -398,726 | 0.04% | 3,859,029 |
| 2018-10-09 | 2018-10-05 | 3.898 | 1,416,704 | +506,590 | 0.05% | 5,522,906 |
| 2018-10-08 | 2018-10-04 | 3.885 | 910,114 | +4,464 | 0.03% | 3,535,771 |
| 2018-10-05 | 2018-10-03 | 3.966 | 905,650 | +148,034 | 0.03% | 3,591,476 |
| 2018-10-04 | 2018-10-02 | 3.939 | 757,616 | -64,719 | 0.03% | 2,984,058 |
| 2018-10-03 | 2018-09-28 | 4.060 | 822,335 | +89,267 | 0.03% | 3,338,461 |
| 2018-10-02 | 2018-09-27 | 4.073 | 733,068 | +226,887 | 0.03% | 2,985,915 |
| 2018-09-28 | 2018-09-26 | 4.087 | 506,181 | -262,309 | 0.02% | 2,068,569 |
| 2018-09-27 | 2018-09-24 | 4.140 | 768,490 | -471,404 | 0.03% | 3,181,848 |
| 2018-09-26 | 2018-09-21 | 4.275 | 1,239,894 | +405,444 | 0.04% | 5,300,322 |
| 2018-09-24 | 2018-09-20 | 4.154 | 834,450 | -2,520,936 | 0.03% | 3,466,166 |
| 2018-09-21 | 2018-09-19 | 4.181 | 3,355,386 | -377,869 | 0.12% | 14,027,925 |
| 2018-09-20 | 2018-09-18 | 4.304 | 3,733,255 | +171,838 | 0.13% | 16,067,394 |
| 2018-09-19 | 2018-09-17 | 4.331 | 3,561,417 | -33,076 | 0.13% | 15,425,769 |
| 2018-09-18 | 2018-09-14 | 4.428 | 3,594,493 | +96,725 | 0.13% | 15,915,012 |
| 2018-09-17 | 2018-09-13 | 4.441 | 3,497,768 | -357,809 | 0.13% | 15,534,847 |
| 2018-09-14 | 2018-09-12 | 4.428 | 3,855,577 | +3,290,340 | 0.14% | 17,070,990 |
| 2018-09-13 | 2018-09-11 | 4.400 | 565,237 | -101,541 | 0.02% | 2,487,104 |
| 2018-09-12 | 2018-09-10 | 4.386 | 666,778 | -135,270 | 0.02% | 2,924,727 |
| 2018-09-11 | 2018-09-07 | 4.483 | 802,048 | +97,193 | 0.03% | 3,595,269 |
| 2018-09-10 | 2018-09-06 | 4.441 | 704,855 | -280,735 | 0.03% | 3,130,515 |
| 2018-09-07 | 2018-09-05 | 4.551 | 985,590 | -271,266 | 0.04% | 4,485,778 |
| 2018-09-06 | 2018-09-04 | 4.730 | 1,256,856 | +403,626 | 0.05% | 5,945,076 |
| 2018-09-05 | 2018-09-03 | 4.716 | 853,230 | -118,499 | 0.03% | 4,024,146 |
| 2018-09-04 | 2018-08-31 | 4.840 | 971,729 | -120,710 | 0.03% | 4,703,285 |
| 2018-09-03 | 2018-08-30 | 4.868 | 1,092,439 | -339,240 | 0.04% | 5,317,579 |
| 2018-08-31 | 2018-08-29 | 4.895 | 1,431,679 | +186,879 | 0.05% | 7,008,242 |
| 2018-08-30 | 2018-08-28 | 4.895 | 1,244,800 | -903,616 | 0.04% | 6,093,447 |
| 2018-08-29 | 2018-08-27 | 4.978 | 2,148,416 | +150,542 | 0.08% | 10,694,006 |
| 2018-08-28 | 2018-08-24 | 4.826 | 1,997,874 | +883,614 | 0.07% | 9,642,478 |
| 2018-08-27 | 2018-08-23 | 4.716 | 1,114,260 | -274,967 | 0.04% | 5,255,259 |
| 2018-08-24 | 2018-08-22 | 4.661 | 1,389,227 | -271,137 | 0.05% | 6,475,695 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,660,364 | +646,564 | 0.06% | 7,671,072 |
| 2018-08-22 | 2018-08-20 | 4.441 | 1,013,800 | +643,620 | 0.04% | 4,502,651 |
| 2018-08-21 | 2018-08-17 | 4.373 | 370,180 | -270,569 | 0.01% | 1,618,652 |
| 2018-08-20 | 2018-08-16 | 4.331 | 640,749 | +250,903 | 0.02% | 2,775,313 |
| 2018-08-17 | 2018-08-15 | 4.290 | 389,846 | -169,451 | 0.01% | 1,672,481 |
| 2018-08-16 | 2018-08-14 | 4.290 | 559,297 | -14,807 | 0.02% | 2,399,444 |
| 2018-08-15 | 2018-08-13 | 4.331 | 574,104 | -842,234 | 0.02% | 2,486,650 |
| 2018-08-14 | 2018-08-10 | 4.524 | 1,416,338 | -351,617 | 0.05% | 6,407,318 |
| 2018-08-13 | 2018-08-09 | 4.428 | 1,767,955 | +672,270 | 0.06% | 7,827,815 |
| 2018-08-10 | 2018-08-08 | 4.331 | 1,095,685 | -1,100,959 | 0.04% | 4,745,803 |
| 2018-08-09 | 2018-08-07 | 4.428 | 2,196,644 | +485,079 | 0.08% | 9,725,882 |
| 2018-08-08 | 2018-08-06 | 4.331 | 1,711,565 | +689,167 | 0.06% | 7,413,400 |
| 2018-08-07 | 2018-08-03 | 4.400 | 1,022,398 | +269,084 | 0.04% | 4,498,663 |
| 2018-08-06 | 2018-08-02 | 4.565 | 753,314 | -104,724 | 0.03% | 3,438,964 |
| 2018-08-03 | 2018-08-01 | 4.730 | 858,038 | -448,717 | 0.03% | 4,058,620 |
| 2018-08-02 | 2018-07-31 | 4.826 | 1,306,755 | -74,556 | 0.05% | 6,306,883 |
| 2018-08-01 | 2018-07-30 | 4.840 | 1,381,311 | -141,124 | 0.05% | 6,685,711 |
| 2018-07-31 | 2018-07-27 | 4.826 | 1,522,435 | -62,544 | 0.05% | 7,347,834 |
| 2018-07-30 | 2018-07-26 | 4.854 | 1,584,979 | -106,195 | 0.06% | 7,693,282 |
| 2018-07-27 | 2018-07-25 | 4.868 | 1,691,174 | +424,717 | 0.06% | 8,231,993 |
| 2018-07-26 | 2018-07-24 | 4.813 | 1,266,457 | -371,436 | 0.05% | 6,094,975 |
| 2018-07-25 | 2018-07-23 | 4.703 | 1,637,893 | +290,902 | 0.06% | 7,702,383 |
| 2018-07-24 | 2018-07-20 | 4.675 | 1,346,991 | +109,947 | 0.05% | 6,297,339 |
| 2018-07-23 | 2018-07-19 | 4.661 | 1,237,044 | -356,488 | 0.04% | 5,766,314 |
| 2018-07-20 | 2018-07-18 | 4.785 | 1,593,532 | +723,500 | 0.06% | 7,625,239 |
| 2018-07-19 | 2018-07-17 | 4.716 | 870,032 | -359,767 | 0.03% | 4,103,390 |
| 2018-07-18 | 2018-07-16 | 4.785 | 1,229,799 | +143,270 | 0.04% | 5,884,734 |
| 2018-07-17 | 2018-07-13 | 4.840 | 1,086,529 | +88,182 | 0.04% | 5,258,931 |
| 2018-07-16 | 2018-07-12 | 4.881 | 998,347 | +173,695 | 0.04% | 4,873,302 |
| 2018-07-13 | 2018-07-11 | 4.826 | 824,652 | +93,536 | 0.03% | 3,980,075 |
| 2018-07-12 | 2018-07-10 | 4.978 | 731,116 | -91,099 | 0.03% | 3,639,220 |
| 2018-07-11 | 2018-07-09 | 5.088 | 822,215 | +427,367 | 0.03% | 4,183,122 |
| 2018-07-10 | 2018-07-06 | 4.840 | 394,848 | -78,472 | 0.01% | 1,911,112 |
| 2018-07-09 | 2018-07-05 | 4.840 | 473,320 | +206,655 | 0.02% | 2,290,926 |
| 2018-07-06 | 2018-07-04 | 4.785 | 266,665 | -341,276 | 0.01% | 1,276,024 |
| 2018-07-05 | 2018-07-03 | 4.936 | 607,941 | +10,994 | 0.02% | 3,001,023 |
| 2018-07-04 | 2018-06-29 | 5.115 | 596,947 | +297,448 | 0.02% | 3,053,460 |
| 2018-07-03 | 2018-06-28 | 4.909 | 299,499 | +91,308 | 0.01% | 1,470,202 |
| 2018-06-29 | 2018-06-27 | 4.936 | 208,191 | +34,181 | 0.01% | 1,027,708 |
| 2018-06-28 | 2018-06-26 | 5.101 | 174,010 | -3,885 | 0.01% | 887,690 |
| 2018-06-27 | 2018-06-25 | 5.266 | 177,895 | -934,022 | 0.01% | 936,863 |
| 2018-06-26 | 2018-06-22 | 5.431 | 1,111,917 | +234,125 | 0.04% | 6,039,249 |
| 2018-06-25 | 2018-06-21 | 5.445 | 877,792 | +388,258 | 0.03% | 4,779,696 |
| 2018-06-22 | 2018-06-20 | 5.431 | 489,534 | +317,303 | 0.02% | 2,658,847 |
| 2018-06-21 | 2018-06-19 | 5.500 | 172,231 | -252,358 | 0.01% | 947,294 |
| 2018-06-20 | 2018-06-15 | 5.624 | 424,589 | +120,725 | 0.02% | 2,387,842 |
| 2018-06-19 | 2018-06-14 | 5.528 | 303,864 | -288,958 | 0.01% | 1,679,650 |
| 2018-06-15 | 2018-06-13 | 5.651 | 592,822 | -45,580 | 0.02% | 3,350,268 |
| 2018-06-14 | 2018-06-12 | 5.596 | 638,402 | +125,687 | 0.02% | 3,572,746 |
| 2018-06-13 | 2018-06-11 | 5.638 | 512,715 | +19,636 | 0.02% | 2,890,502 |
| 2018-06-12 | 2018-06-08 | 5.638 | 493,079 | -43,635 | 0.02% | 2,779,802 |
| 2018-06-11 | 2018-06-07 | 5.775 | 536,714 | -55,860 | 0.02% | 3,099,600 |
| 2018-06-08 | 2018-06-06 | 5.775 | 592,574 | -823,391 | 0.02% | 3,422,200 |
| 2018-06-07 | 2018-06-05 | 5.761 | 1,415,965 | -29,817 | 0.05% | 8,157,930 |
| 2018-06-06 | 2018-06-04 | 5.748 | 1,445,782 | +885,069 | 0.05% | 8,309,838 |
| 2018-06-05 | 2018-06-01 | 5.583 | 560,713 | +73,452 | 0.02% | 3,130,258 |
| 2018-06-04 | 2018-05-31 | 5.693 | 487,261 | -7,272 | 0.02% | 2,773,802 |
| 2018-06-01 | 2018-05-30 | 5.624 | 494,533 | -9,455 | 0.02% | 2,781,199 |
| 2018-05-31 | 2018-05-29 | 5.679 | 503,988 | -232,721 | 0.02% | 2,862,093 |
| 2018-05-30 | 2018-05-28 | 5.775 | 736,709 | -55,999 | 0.03% | 4,254,600 |
| 2018-05-29 | 2018-05-25 | 5.803 | 792,708 | -81,452 | 0.03% | 4,599,802 |
| 2018-05-28 | 2018-05-24 | 5.885 | 874,160 | +74,180 | 0.03% | 5,144,559 |
| 2018-05-25 | 2018-05-23 | 5.830 | 799,980 | +93,816 | 0.03% | 4,663,999 |
| 2018-05-24 | 2018-05-21 | 5.803 | 706,164 | -79,264 | 0.03% | 4,097,618 |
| 2018-05-23 | 2018-05-18 | 5.816 | 785,428 | -375,998 | 0.03% | 4,568,359 |
| 2018-05-21 | 2018-05-17 | 5.761 | 1,161,426 | -126,069 | 0.04% | 6,691,431 |
| 2018-05-18 | 2018-05-16 | 5.803 | 1,287,495 | +605,804 | 0.05% | 7,470,875 |
| 2018-05-17 | 2018-05-15 | 5.624 | 681,691 | -302,001 | 0.02% | 3,833,755 |
| 2018-05-16 | 2018-05-14 | 5.679 | 983,692 | +61,817 | 0.04% | 5,586,279 |
| 2018-05-15 | 2018-05-11 | 5.596 | 921,875 | -631,541 | 0.03% | 5,159,171 |
| 2018-05-14 | 2018-05-10 | 5.555 | 1,553,416 | -811,137 | 0.06% | 8,629,440 |
| 2018-05-11 | 2018-05-09 | 5.528 | 2,364,553 | +1,754,138 | 0.09% | 13,070,390 |
| 2018-05-10 | 2018-05-08 | 5.376 | 610,415 | -877,313 | 0.02% | 3,281,825 |
| 2018-05-09 | 2018-05-07 | 5.575 | 1,487,728 | -1,222,515 | 0.05% | 8,294,112 |
| 2018-05-08 | 2018-05-04 | 5.575 | 2,710,243 | -458,566 | 0.10% | 15,109,657 |
| 2018-05-07 | 2018-05-03 | 5.589 | 3,168,809 | +895,568 | 0.12% | 17,711,238 |
| 2018-05-04 | 2018-05-02 | 5.646 | 2,273,241 | +713,684 | 0.08% | 12,835,013 |
| 2018-05-03 | 2018-04-30 | 5.646 | 1,559,557 | +114,611 | 0.06% | 8,805,460 |
| 2018-05-02 | 2018-04-27 | 5.589 | 1,444,946 | +922,516 | 0.05% | 8,076,152 |
| 2018-04-30 | 2018-04-26 | 5.561 | 522,430 | -357,194 | 0.02% | 2,905,127 |
| 2018-04-27 | 2018-04-25 | 5.660 | 879,624 | +123,049 | 0.03% | 4,978,981 |
| 2018-04-26 | 2018-04-24 | 5.660 | 756,575 | +350,865 | 0.03% | 4,282,480 |
| 2018-04-25 | 2018-04-23 | 5.561 | 405,710 | -527,352 | 0.02% | 2,256,071 |
| 2018-04-24 | 2018-04-20 | 5.660 | 933,062 | -234,145 | 0.03% | 5,281,459 |
| 2018-04-23 | 2018-04-19 | 5.731 | 1,167,207 | +340,712 | 0.04% | 6,689,802 |
| 2018-04-20 | 2018-04-18 | 5.632 | 826,495 | -268,064 | 0.03% | 4,654,743 |
| 2018-04-19 | 2018-04-17 | 5.575 | 1,094,559 | -530,286 | 0.04% | 6,102,188 |
| 2018-04-18 | 2018-04-16 | 5.589 | 1,624,845 | -570,947 | 0.06% | 9,081,651 |
| 2018-04-17 | 2018-04-13 | 5.717 | 2,195,792 | -159,612 | 0.08% | 12,553,868 |
| 2018-04-16 | 2018-04-12 | 5.731 | 2,355,404 | -385,319 | 0.09% | 13,499,907 |
| 2018-04-13 | 2018-04-11 | 5.803 | 2,740,723 | +639,367 | 0.10% | 15,903,240 |
| 2018-04-12 | 2018-04-10 | 5.831 | 2,101,356 | +1,312,512 | 0.08% | 12,253,039 |
| 2018-04-11 | 2018-04-09 | 5.689 | 788,844 | -64,708 | 0.03% | 4,487,572 |
| 2018-04-10 | 2018-04-06 | 5.731 | 853,552 | -273,662 | 0.03% | 4,892,100 |
| 2018-04-09 | 2018-04-04 | 5.618 | 1,127,214 | -201,801 | 0.04% | 6,332,334 |
| 2018-04-06 | 2018-04-03 | 5.689 | 1,329,015 | +330,475 | 0.05% | 7,560,494 |
| 2018-04-04 | 2018-03-29 | 5.774 | 998,540 | +93,517 | 0.04% | 5,765,697 |
| 2018-04-03 | 2018-03-28 | 5.731 | 905,023 | -91,408 | 0.03% | 5,187,104 |
| 2018-03-29 | 2018-03-27 | 5.945 | 996,431 | -1,225,405 | 0.04% | 5,923,574 |
| 2018-03-28 | 2018-03-26 | 5.874 | 2,221,836 | -42,189 | 0.08% | 13,050,356 |
| 2018-03-27 | 2018-03-23 | 5.803 | 2,264,025 | +1,456,899 | 0.08% | 13,137,166 |
| 2018-03-26 | 2018-03-22 | 6.115 | 807,126 | +122,346 | 0.03% | 4,935,943 |
| 2018-03-23 | 2018-03-21 | 6.357 | 684,780 | -107,580 | 0.03% | 4,353,303 |
| 2018-03-22 | 2018-03-20 | 6.428 | 792,360 | -927,363 | 0.03% | 5,093,558 |
| 2018-03-21 | 2018-03-19 | 6.571 | 1,719,723 | +104,282 | 0.06% | 11,299,541 |
| 2018-03-20 | 2018-03-16 | 6.542 | 1,615,441 | +207,836 | 0.06% | 10,568,400 |
| 2018-03-19 | 2018-03-15 | 6.144 | 1,407,605 | -749,981 | 0.05% | 8,648,183 |
| 2018-03-16 | 2018-03-14 | 5.945 | 2,157,586 | +436,648 | 0.08% | 12,826,398 |
| 2018-03-15 | 2018-03-13 | 5.817 | 1,720,938 | +572,353 | 0.06% | 10,010,340 |
| 2018-03-14 | 2018-03-12 | 5.618 | 1,148,585 | +307,271 | 0.04% | 6,452,389 |
| 2018-03-13 | 2018-03-09 | 5.547 | 841,314 | -546,337 | 0.03% | 4,666,412 |
| 2018-03-12 | 2018-03-08 | 5.575 | 1,387,651 | +358,322 | 0.05% | 7,736,181 |
| 2018-03-09 | 2018-03-07 | 5.475 | 1,029,329 | +69,185 | 0.04% | 5,636,055 |
| 2018-03-08 | 2018-03-06 | 5.547 | 960,144 | +276,332 | 0.04% | 5,325,511 |
| 2018-03-07 | 2018-03-05 | 5.475 | 683,812 | -174,992 | 0.03% | 3,744,189 |
| 2018-03-06 | 2018-03-02 | 5.547 | 858,804 | -116,018 | 0.03% | 4,763,421 |
| 2018-03-05 | 2018-03-01 | 5.660 | 974,822 | -164,533 | 0.04% | 5,517,835 |
| 2018-03-02 | 2018-02-28 | 5.475 | 1,139,355 | +628,604 | 0.04% | 6,238,499 |
| 2018-03-01 | 2018-02-27 | 5.319 | 510,751 | -63,283 | 0.02% | 2,716,697 |
| 2018-02-28 | 2018-02-26 | 5.518 | 574,034 | -78,048 | 0.02% | 3,167,595 |
| 2018-02-27 | 2018-02-23 | 5.561 | 652,082 | -62,579 | 0.02% | 3,626,096 |
| 2018-02-26 | 2018-02-22 | 5.532 | 714,661 | -48,516 | 0.03% | 3,953,757 |
| 2018-02-23 | 2018-02-21 | 5.675 | 763,177 | -116,721 | 0.03% | 4,330,704 |
| 2018-02-22 | 2018-02-20 | 5.618 | 879,898 | -232,738 | 0.03% | 4,942,990 |
| 2018-02-21 | 2018-02-15 | 5.532 | 1,112,636 | +63,282 | 0.04% | 6,155,496 |
| 2018-02-20 | 2018-02-13 | 5.191 | 1,049,354 | -1,406 | 0.04% | 5,447,224 |
| 2018-02-14 | 2018-02-12 | 5.091 | 1,050,760 | +472,508 | 0.04% | 5,349,915 |
| 2018-02-13 | 2018-02-09 | 5.091 | 578,252 | +94,923 | 0.02% | 2,944,154 |
| 2018-02-12 | 2018-02-08 | 5.404 | 483,329 | -29,532 | 0.02% | 2,612,082 |
| 2018-02-09 | 2018-02-07 | 5.575 | 512,861 | -111,798 | 0.02% | 2,859,210 |
| 2018-02-08 | 2018-02-06 | 5.703 | 624,659 | -674,737 | 0.02% | 3,562,441 |
| 2018-02-07 | 2018-02-05 | 6.101 | 1,299,396 | +290,395 | 0.05% | 7,927,918 |
| 2018-02-06 | 2018-02-02 | 6.130 | 1,009,001 | +315,005 | 0.04% | 6,184,850 |
| 2018-02-05 | 2018-02-01 | 6.087 | 693,996 | -78,751 | 0.03% | 4,224,361 |
| 2018-02-02 | 2018-01-31 | 5.987 | 772,747 | +247,008 | 0.03% | 4,626,789 |
| 2018-02-01 | 2018-01-30 | 5.874 | 525,739 | +236,254 | 0.02% | 3,088,023 |
| 2018-01-31 | 2018-01-29 | 6.002 | 289,485 | -225,211 | 0.01% | 1,737,396 |
| 2018-01-30 | 2018-01-26 | 6.115 | 514,696 | +239,066 | 0.02% | 3,147,600 |
| 2018-01-29 | 2018-01-25 | 5.959 | 275,630 | -7,031 | 0.01% | 1,642,483 |
| 2018-01-26 | 2018-01-24 | 6.030 | 282,661 | -104,258 | 0.01% | 1,704,481 |
| 2018-01-25 | 2018-01-23 | 6.016 | 386,919 | -1,406 | 0.01% | 2,327,666 |
| 2018-01-24 | 2018-01-22 | 5.959 | 388,325 | -312,140 | 0.01% | 2,314,034 |
| 2018-01-23 | 2018-01-19 | 5.760 | 700,465 | +94,924 | 0.03% | 4,034,612 |
| 2018-01-22 | 2018-01-18 | 5.461 | 605,541 | +294,614 | 0.02% | 3,307,007 |
| 2018-01-19 | 2018-01-17 | 5.404 | 310,927 | -411,194 | 0.01% | 1,680,360 |
| 2018-01-18 | 2018-01-16 | 5.404 | 722,121 | +497,820 | 0.03% | 3,902,599 |
| 2018-01-17 | 2018-01-15 | 5.262 | 224,301 | -272,113 | 0.01% | 1,180,302 |
| 2018-01-16 | 2018-01-12 | 5.404 | 496,414 | -329,771 | 0.02% | 2,682,798 |
| 2018-01-15 | 2018-01-11 | 5.475 | 826,185 | -112,502 | 0.03% | 4,523,747 |
| 2018-01-12 | 2018-01-10 | 5.532 | 938,687 | +531,571 | 0.03% | 5,193,148 |
| 2018-01-11 | 2018-01-09 | 5.518 | 407,116 | -433,287 | 0.02% | 2,246,520 |
| 2018-01-10 | 2018-01-08 | 5.532 | 840,403 | +291,802 | 0.03% | 4,649,406 |
| 2018-01-09 | 2018-01-05 | 5.234 | 548,601 | -209,535 | 0.02% | 2,871,208 |
| 2018-01-08 | 2018-01-04 | 5.191 | 758,136 | +248,207 | 0.03% | 3,935,503 |
| 2018-01-05 | 2018-01-03 | 5.120 | 509,929 | -20,391 | 0.02% | 2,610,794 |
| 2018-01-04 | 2018-01-02 | 5.106 | 530,320 | -242,427 | 0.02% | 2,707,652 |
| 2018-01-03 | 2017-12-29 | 4.793 | 772,747 | +246,098 | 0.03% | 3,703,630 |
| 2018-01-02 | 2017-12-28 | 4.722 | 526,649 | +182,815 | 0.02% | 2,486,679 |
| 2017-12-29 | 2017-12-27 | 4.622 | 343,834 | -299,536 | 0.01% | 1,589,251 |
| 2017-12-28 | 2017-12-22 | 4.494 | 643,370 | +83,673 | 0.02% | 2,891,400 |
| 2017-12-27 | 2017-12-21 | 4.437 | 559,697 | +114,612 | 0.02% | 2,483,521 |
| 2017-12-22 | 2017-12-20 | 4.352 | 445,085 | +68,907 | 0.02% | 1,936,978 |
| 2017-12-21 | 2017-12-19 | 4.380 | 376,178 | -22,500 | 0.01% | 1,647,800 |
| 2017-12-20 | 2017-12-18 | 4.395 | 398,678 | +16,875 | 0.01% | 1,752,028 |
| 2017-12-19 | 2017-12-15 | 4.409 | 381,803 | -32,344 | 0.01% | 1,683,299 |
| 2017-12-18 | 2017-12-14 | 4.523 | 414,147 | +66,094 | 0.02% | 1,873,018 |
| 2017-12-15 | 2017-12-13 | 4.494 | 348,053 | +90,002 | 0.01% | 1,564,202 |
| 2017-12-14 | 2017-12-12 | 4.523 | 258,051 | -155,393 | 0.01% | 1,167,059 |
| 2017-12-13 | 2017-12-11 | 4.537 | 413,444 | -252,426 | 0.02% | 1,875,719 |
| 2017-12-12 | 2017-12-08 | 4.523 | 665,870 | +404,303 | 0.02% | 3,011,458 |
| 2017-12-11 | 2017-12-07 | 4.409 | 261,567 | +114,611 | 0.01% | 1,153,201 |
| 2017-12-08 | 2017-12-06 | 4.480 | 146,956 | -126,564 | 0.01% | 658,352 |
| 2017-12-07 | 2017-12-05 | 4.722 | 273,520 | +182,815 | 0.01% | 1,291,479 |
| 2017-12-06 | 2017-12-04 | 4.779 | 90,705 | -253,129 | 0.00% | 433,442 |
| 2017-12-05 | 2017-12-01 | 4.850 | 343,834 | +92,111 | 0.01% | 1,667,491 |
| 2017-12-04 | 2017-11-30 | 4.850 | 251,723 | -130,783 | 0.01% | 1,220,781 |
| 2017-12-01 | 2017-11-29 | 4.835 | 382,506 | +279,848 | 0.01% | 1,849,599 |
| 2017-11-30 | 2017-11-28 | 4.736 | 102,658 | -118,127 | 0.00% | 486,180 |
| 2017-11-29 | 2017-11-27 | 4.793 | 220,785 | -66,095 | 0.01% | 1,058,181 |
| 2017-11-28 | 2017-11-24 | 4.907 | 286,880 | +249,614 | 0.01% | 1,407,601 |
| 2017-11-27 | 2017-11-23 | 4.707 | 37,266 | -364,928 | 0.00% | 175,429 |
| 2017-11-24 | 2017-11-22 | 4.807 | 402,194 | +338,912 | 0.01% | 1,933,359 |
| 2017-11-23 | 2017-11-21 | 4.693 | 63,282 | -62,579 | 0.00% | 296,999 |
| 2017-11-22 | 2017-11-20 | 4.693 | 125,861 | +104,767 | 0.00% | 590,698 |
| 2017-11-21 | 2017-11-17 | 4.821 | 21,094 | -145,549 | 0.00% | 101,700 |
| 2017-11-20 | 2017-11-16 | 4.835 | 166,643 | +79,454 | 0.01% | 805,798 |
| 2017-11-17 | 2017-11-15 | 4.693 | 87,189 | +18,985 | 0.00% | 409,200 |
| 2017-11-16 | 2017-11-14 | 4.750 | 68,204 | -132,893 | 0.00% | 323,979 |
| 2017-11-15 | 2017-11-13 | 4.850 | 201,097 | +132,893 | 0.01% | 975,260 |
| 2017-11-14 | 2017-11-10 | 4.850 | 68,204 | -98,439 | 0.00% | 330,769 |
| 2017-11-13 | 2017-11-09 | 4.963 | 166,643 | -35,860 | 0.01% | 827,128 |
| 2017-11-10 | 2017-11-08 | 4.921 | 202,503 | +19,687 | 0.01% | 996,478 |
| 2017-11-09 | 2017-11-07 | 4.949 | 182,816 | +45,001 | 0.01% | 904,802 |
| 2017-11-08 | 2017-11-06 | 4.921 | 137,815 | +12,657 | 0.01% | 678,161 |
| 2017-11-07 | 2017-11-03 | 5.006 | 125,158 | +65,391 | 0.00% | 626,558 |
| 2017-11-06 | 2017-11-02 | 5.035 | 59,767 | -106,876 | 0.00% | 300,902 |
| 2017-11-03 | 2017-11-01 | 5.035 | 166,643 | -31,928 | 0.01% | 838,978 |
| 2017-11-02 | 2017-10-31 | 5.006 | 198,571 | +13,078 | 0.01% | 994,074 |
| 2017-11-01 | 2017-10-30 | 4.992 | 185,493 | -983,823 | 0.01% | 925,966 |
| 2017-10-31 | 2017-10-27 | 5.063 | 1,169,316 | +954,859 | 0.04% | 5,920,279 |
| 2017-10-30 | 2017-10-26 | 5.219 | 214,457 | +187,738 | 0.01% | 1,119,352 |
| 2017-10-27 | 2017-10-25 | 5.205 | 26,719 | -67,501 | 0.00% | 139,079 |
| 2017-10-26 | 2017-10-24 | 5.177 | 94,220 | -21,798 | 0.00% | 487,758 |
| 2017-10-25 | 2017-10-23 | 5.134 | 116,018 | +104,768 | 0.00% | 595,652 |
| 2017-10-24 | 2017-10-20 | 5.134 | 11,250 | -97,033 | 0.00% | 57,759 |
| 2017-10-23 | 2017-10-19 | 5.134 | 108,283 | -357,193 | 0.00% | 555,940 |
| 2017-10-20 | 2017-10-18 | 5.120 | 465,476 | +271,410 | 0.02% | 2,383,198 |
| 2017-10-19 | 2017-10-17 | 5.106 | 194,066 | +27,423 | 0.01% | 990,842 |
| 2017-10-18 | 2017-10-16 | 5.191 | 166,643 | -53,439 | 0.01% | 865,048 |
| 2017-10-17 | 2017-10-13 | 5.305 | 220,082 | -9,935 | 0.01% | 1,167,491 |
| 2017-10-16 | 2017-10-12 | 5.404 | 230,017 | -95,535 | 0.01% | 1,243,094 |
| 2017-10-13 | 2017-10-11 | 5.291 | 325,552 | -104,064 | 0.01% | 1,722,359 |
| 2017-10-12 | 2017-10-10 | 5.475 | 429,616 | -76,642 | 0.02% | 2,352,348 |
| 2017-10-11 | 2017-10-09 | 5.447 | 506,258 | +136,408 | 0.02% | 2,757,598 |
| 2017-10-10 | 2017-10-06 | 5.646 | 369,850 | -98,439 | 0.01% | 2,088,221 |
| 2017-10-09 | 2017-10-04 | 5.532 | 468,289 | +146,956 | 0.02% | 2,590,740 |
| 2017-10-06 | 2017-10-03 | 5.475 | 321,333 | +135,002 | 0.01% | 1,759,448 |
| 2017-10-04 | 2017-09-29 | 5.419 | 186,331 | +155,393 | 0.01% | 1,009,649 |
| 2017-10-03 | 2017-09-28 | 5.333 | 30,938 | -356,133 | 0.00% | 165,000 |
| 2017-09-29 | 2017-09-27 | 5.490 | 387,071 | +15,469 | 0.01% | 2,124,899 |
| 2017-09-28 | 2017-09-26 | 5.333 | 371,602 | -100,701 | 0.01% | 1,981,845 |
| 2017-09-27 | 2017-09-25 | 5.490 | 472,303 | -16,875 | 0.02% | 2,592,796 |
| 2017-09-26 | 2017-09-22 | 6.115 | 489,178 | -19,190 | 0.02% | 2,991,546 |
| 2017-09-25 | 2017-09-21 | 6.201 | 508,368 | -22,500 | 0.02% | 3,152,282 |
| 2017-09-22 | 2017-09-20 | 6.187 | 530,868 | +268,598 | 0.02% | 3,284,249 |
| 2017-09-21 | 2017-09-19 | 6.201 | 262,270 | -56,481 | 0.01% | 1,626,280 |
| 2017-09-20 | 2017-09-18 | 6.400 | 318,751 | -324,849 | 0.01% | 2,039,973 |
| 2017-09-19 | 2017-09-15 | 6.258 | 643,600 | -163,977 | 0.02% | 4,027,439 |
| 2017-09-18 | 2017-09-14 | 6.414 | 807,577 | -127,268 | 0.03% | 5,179,893 |
| 2017-09-15 | 2017-09-13 | 6.087 | 934,845 | +381,779 | 0.03% | 5,690,412 |
| 2017-09-14 | 2017-09-12 | 5.973 | 553,066 | +33,047 | 0.02% | 3,303,593 |
| 2017-09-13 | 2017-09-11 | 5.902 | 520,019 | -142,729 | 0.02% | 3,069,217 |
| 2017-09-12 | 2017-09-08 | 5.859 | 662,748 | -1,033,203 | 0.02% | 3,883,345 |
| 2017-09-11 | 2017-09-07 | 5.831 | 1,695,951 | -33,728,274 | 0.06% | 9,889,116 |
| 2017-09-08 | 2017-09-06 | 5.989 | 35,424,225 | +2,413,868 | 1.32% | 212,145,369 |
| 2017-09-07 | 2017-09-05 | 5.931 | 33,010,357 | -358,465 | 1.23% | 195,783,976 |
| 2017-09-06 | 2017-09-04 | 5.527 | 33,368,822 | +5,987,204 | 1.26% | 184,427,106 |
| 2017-09-05 | 2017-09-01 | 5.527 | 27,381,618 | -15,919,339 | 1.15% | 151,336,255 |
| 2017-09-04 | 2017-08-31 | 5.772 | 43,300,957 | +42,817,263 | 1.83% | 249,943,926 |
| 2017-09-01 | 2017-08-30 | 5.657 | 483,694 | -316,011 | 0.02% | 2,736,162 |
| 2017-08-31 | 2017-08-29 | 5.628 | 799,705 | +51,316 | 0.03% | 4,500,694 |
| 2017-08-30 | 2017-08-28 | 5.570 | 748,389 | +266,794 | 0.03% | 4,168,692 |
| 2017-08-29 | 2017-08-25 | 5.642 | 481,595 | -343,756 | 0.02% | 2,717,339 |
| 2017-08-28 | 2017-08-24 | 5.628 | 825,351 | +221,737 | 0.03% | 4,645,029 |
| 2017-08-25 | 2017-08-22 | 5.686 | 603,614 | +7,410 | 0.03% | 3,431,947 |
| 2017-08-24 | 2017-08-21 | 5.628 | 596,204 | +301,435 | 0.03% | 3,355,402 |
| 2017-08-22 | 2017-08-18 | 5.642 | 294,769 | +5,107 | 0.01% | 1,663,197 |
| 2017-08-21 | 2017-08-17 | 5.455 | 289,662 | -70,683 | 0.01% | 1,580,041 |
| 2017-08-18 | 2017-08-16 | 5.484 | 360,345 | +154,533 | 0.02% | 1,976,001 |
| 2017-08-17 | 2017-08-15 | 5.397 | 205,812 | -146,838 | 0.01% | 1,110,778 |
| 2017-08-16 | 2017-08-14 | 5.397 | 352,650 | -83,849 | 0.01% | 1,903,271 |
| 2017-08-15 | 2017-08-11 | 5.282 | 436,499 | -219,672 | 0.02% | 2,305,417 |
| 2017-08-14 | 2017-08-10 | 5.397 | 656,171 | -139,980 | 0.03% | 3,541,390 |
| 2017-08-11 | 2017-08-09 | 5.397 | 796,151 | +403,309 | 0.03% | 4,296,869 |
| 2017-08-10 | 2017-08-08 | 5.426 | 392,842 | +85,163 | 0.02% | 2,131,527 |
| 2017-08-09 | 2017-08-07 | 5.368 | 307,679 | -92,890 | 0.01% | 1,651,680 |
| 2017-08-08 | 2017-08-04 | 5.628 | 400,569 | -39,074 | 0.02% | 2,254,380 |
| 2017-08-07 | 2017-08-03 | 5.628 | 439,643 | -368,649 | 0.02% | 2,474,286 |
| 2017-08-04 | 2017-08-02 | 5.512 | 808,292 | +246,004 | 0.03% | 4,455,708 |
| 2017-08-03 | 2017-08-01 | 5.498 | 562,288 | +49,707 | 0.02% | 3,091,497 |
| 2017-08-02 | 2017-07-31 | 5.512 | 512,581 | +63,151 | 0.02% | 2,825,602 |
| 2017-08-01 | 2017-07-28 | 5.512 | 449,430 | -169,545 | 0.02% | 2,477,482 |
| 2017-07-31 | 2017-07-27 | 5.498 | 618,975 | +102,469 | 0.03% | 3,403,166 |
| 2017-07-28 | 2017-07-26 | 5.455 | 516,506 | +270,952 | 0.02% | 2,817,424 |
| 2017-07-27 | 2017-07-25 | 5.411 | 245,554 | -226,220 | 0.01% | 1,328,812 |
| 2017-07-25 | 2017-07-21 | 5.411 | 471,774 | +148,805 | 0.02% | 2,552,997 |
| 2017-07-24 | 2017-07-20 | 5.397 | 322,969 | -5,908 | 0.01% | 1,743,081 |
| 2017-07-21 | 2017-07-19 | 5.440 | 328,877 | +3,319 | 0.01% | 1,789,204 |
| 2017-07-20 | 2017-07-18 | 5.325 | 325,558 | -251,712 | 0.01% | 1,733,564 |
| 2017-07-19 | 2017-07-17 | 5.440 | 577,270 | +290,355 | 0.02% | 3,140,548 |
| 2017-07-18 | 2017-07-14 | 5.455 | 286,915 | -62,367 | 0.01% | 1,565,057 |
| 2017-07-17 | 2017-07-13 | 5.411 | 349,282 | -45,490 | 0.01% | 1,890,134 |
| 2017-07-14 | 2017-07-12 | 5.440 | 394,772 | +108,387 | 0.02% | 2,147,696 |
| 2017-07-13 | 2017-07-11 | 5.440 | 286,385 | -18,532 | 0.01% | 1,558,033 |
| 2017-07-12 | 2017-07-10 | 5.282 | 304,917 | +103,484 | 0.01% | 1,610,452 |
| 2017-07-11 | 2017-07-07 | 5.209 | 201,433 | -263,654 | 0.01% | 1,049,356 |
| 2017-07-10 | 2017-07-06 | 5.238 | 465,087 | +103,027 | 0.02% | 2,436,273 |
| 2017-07-07 | 2017-07-05 | 5.181 | 362,060 | -52,773 | 0.02% | 1,875,686 |
| 2017-07-06 | 2017-07-04 | 5.137 | 414,833 | -8,122 | 0.02% | 2,131,122 |
| 2017-07-05 | 2017-07-03 | 5.166 | 422,955 | +217,288 | 0.02% | 2,185,055 |
| 2017-07-04 | 2017-06-30 | 5.123 | 205,667 | +15,550 | 0.01% | 1,053,606 |
| 2017-07-03 | 2017-06-29 | 4.863 | 190,117 | +153,147 | 0.01% | 924,562 |
| 2017-06-29 | 2017-06-27 | 4.517 | 36,970 | -153,147 | 0.00% | 166,986 |
| 2017-06-28 | 2017-06-26 | 4.473 | 190,117 | +135,130 | 0.01% | 850,487 |
| 2017-06-27 | 2017-06-23 | 4.416 | 54,987 | -90,100 | 0.00% | 242,810 |
| 2017-06-26 | 2017-06-22 | 4.372 | 145,087 | -44,837 | 0.01% | 634,390 |
| 2017-06-23 | 2017-06-21 | 4.358 | 189,924 | -144,138 | 0.01% | 827,698 |
| 2017-06-22 | 2017-06-20 | 4.329 | 334,062 | +10,395 | 0.01% | 1,446,217 |
| 2017-06-21 | 2017-06-19 | 4.344 | 323,667 | -53,359 | 0.01% | 1,405,886 |
| 2017-06-19 | 2017-06-15 | 4.214 | 377,026 | -6,154,965 | 0.02% | 1,588,690 |
| 2017-06-16 | 2017-06-14 | 4.584 | 6,531,991 | -39,499 | 0.28% | 29,944,571 |
| 2017-06-15 | 2017-06-13 | 4.569 | 6,571,490 | +306,938 | 0.28% | 30,026,221 |
| 2017-06-14 | 2017-06-12 | 4.599 | 6,264,552 | +6,029,610 | 0.28% | 28,813,332 |
| 2017-06-13 | 2017-06-09 | 4.599 | 234,942 | -169,600 | 0.01% | 1,080,598 |
| 2017-06-12 | 2017-06-08 | 4.645 | 404,542 | +210,843 | 0.02% | 1,879,022 |
| 2017-06-09 | 2017-06-07 | 4.630 | 193,699 | -177,135 | 0.01% | 896,765 |
| 2017-06-08 | 2017-06-06 | 4.645 | 370,834 | -26,438 | 0.02% | 1,722,455 |
| 2017-06-07 | 2017-06-05 | 4.539 | 397,272 | +64,773 | 0.02% | 1,803,180 |
| 2017-06-06 | 2017-06-02 | 4.509 | 332,499 | +134,835 | 0.01% | 1,499,120 |
| 2017-06-05 | 2017-06-01 | 4.509 | 197,664 | -300,264 | 0.01% | 891,197 |
| 2017-06-02 | 2017-05-31 | 4.463 | 497,928 | +140,121 | 0.02% | 2,222,381 |
| 2017-06-01 | 2017-05-29 | 4.463 | 357,807 | -104,430 | 0.02% | 1,596,985 |
| 2017-05-31 | 2017-05-26 | 4.297 | 462,237 | +128,886 | 0.02% | 1,986,154 |
| 2017-05-29 | 2017-05-25 | 4.282 | 333,351 | +89,889 | 0.01% | 1,427,309 |
| 2017-05-26 | 2017-05-24 | 4.221 | 243,462 | +23,134 | 0.01% | 1,027,697 |
| 2017-05-25 | 2017-05-23 | 4.236 | 220,328 | -52,216 | 0.01% | 933,378 |
| 2017-05-24 | 2017-05-22 | 4.312 | 272,544 | +79,976 | 0.01% | 1,175,199 |
| 2017-05-23 | 2017-05-19 | 4.251 | 192,568 | +11,236 | 0.01% | 818,692 |
| 2017-05-22 | 2017-05-18 | 4.206 | 181,332 | +8,592 | 0.01% | 762,692 |
| 2017-05-19 | 2017-05-17 | 4.236 | 172,740 | -152,019 | 0.01% | 731,781 |
| 2017-05-18 | 2017-05-16 | 4.251 | 324,759 | +155,324 | 0.01% | 1,380,694 |
| 2017-05-17 | 2017-05-15 | 4.267 | 169,435 | -13,243 | 0.01% | 722,906 |
| 2017-05-16 | 2017-05-12 | 4.327 | 182,678 | -8,592 | 0.01% | 790,464 |
| 2017-05-15 | 2017-05-11 | 4.327 | 191,270 | -194,188 | 0.01% | 827,642 |
| 2017-05-12 | 2017-05-10 | 4.357 | 385,458 | +168,543 | 0.02% | 1,679,575 |
| 2017-05-11 | 2017-05-09 | 4.327 | 216,915 | -28,068 | 0.01% | 938,611 |
| 2017-05-10 | 2017-05-08 | 4.312 | 244,983 | -839,895 | 0.01% | 1,056,357 |
| 2017-05-09 | 2017-05-05 | 4.282 | 1,084,878 | -374,760 | 0.05% | 4,645,123 |
| 2017-05-08 | 2017-05-04 | 4.357 | 1,459,638 | -275,617 | 0.06% | 6,360,153 |
| 2017-05-05 | 2017-05-02 | 4.433 | 1,735,255 | +1,441,774 | 0.08% | 7,692,381 |
| 2017-05-04 | 2017-04-28 | 4.448 | 293,481 | -384,556 | 0.01% | 1,305,441 |
| 2017-05-02 | 2017-04-27 | 4.448 | 678,037 | +1,983 | 0.03% | 3,015,995 |
| 2017-04-28 | 2017-04-26 | 4.524 | 676,054 | +87,428 | 0.03% | 3,058,317 |
| 2017-04-27 | 2017-04-25 | 4.509 | 588,626 | -124,920 | 0.03% | 2,653,906 |
| 2017-04-26 | 2017-04-24 | 4.478 | 713,546 | -18,507 | 0.03% | 3,195,535 |
| 2017-04-25 | 2017-04-21 | 4.478 | 732,053 | +200,748 | 0.03% | 3,278,416 |
| 2017-04-24 | 2017-04-20 | 4.524 | 531,305 | -128,886 | 0.02% | 2,403,505 |
| 2017-04-21 | 2017-04-19 | 4.478 | 660,191 | -9,914 | 0.03% | 2,956,591 |
| 2017-04-20 | 2017-04-18 | 4.463 | 670,105 | +116,988 | 0.03% | 2,990,851 |
| 2017-04-19 | 2017-04-13 | 4.569 | 553,117 | +272,974 | 0.02% | 2,527,283 |
| 2017-04-18 | 2017-04-12 | 4.539 | 280,143 | +72,704 | 0.01% | 1,271,543 |
| 2017-04-13 | 2017-04-11 | 4.509 | 207,439 | -613,273 | 0.01% | 935,269 |
| 2017-04-12 | 2017-04-10 | 4.494 | 820,712 | +416,400 | 0.04% | 3,687,883 |
| 2017-04-11 | 2017-04-07 | 4.478 | 404,312 | -269,854 | 0.02% | 1,810,666 |
| 2017-04-10 | 2017-04-06 | 4.463 | 674,166 | +236,621 | 0.03% | 3,008,976 |
| 2017-04-07 | 2017-04-05 | 4.433 | 437,545 | +62,790 | 0.02% | 1,939,636 |
| 2017-04-06 | 2017-04-03 | 4.448 | 374,755 | +20,490 | 0.02% | 1,666,958 |
| 2017-04-05 | 2017-03-31 | 4.433 | 354,265 | +139,461 | 0.02% | 1,570,456 |
| 2017-04-03 | 2017-03-30 | 4.478 | 214,804 | -136,156 | 0.01% | 961,975 |
| 2017-03-31 | 2017-03-29 | 4.478 | 350,960 | -42,301 | 0.02% | 1,571,735 |
| 2017-03-30 | 2017-03-28 | 4.539 | 393,261 | +141,510 | 0.02% | 1,784,975 |
| 2017-03-29 | 2017-03-27 | 4.509 | 251,751 | +46,648 | 0.01% | 1,135,056 |
| 2017-03-28 | 2017-03-24 | 4.690 | 205,103 | -527,621 | 0.01% | 961,975 |
| 2017-03-27 | 2017-03-23 | 4.584 | 732,724 | +366,168 | 0.03% | 3,359,023 |
| 2017-03-24 | 2017-03-22 | 4.494 | 366,556 | -72,277 | 0.02% | 1,647,125 |
| 2017-03-23 | 2017-03-21 | 4.463 | 438,833 | +33,047 | 0.02% | 1,958,624 |
| 2017-03-22 | 2017-03-20 | 4.418 | 405,786 | +47,935 | 0.02% | 1,792,709 |
| 2017-03-21 | 2017-03-17 | 4.494 | 357,851 | -344,570 | 0.02% | 1,608,009 |
| 2017-03-20 | 2017-03-16 | 4.569 | 702,421 | +401,859 | 0.03% | 3,209,477 |
| 2017-03-17 | 2017-03-15 | 4.539 | 300,562 | -194,619 | 0.01% | 1,364,223 |
| 2017-03-16 | 2017-03-14 | 4.463 | 495,181 | +51,554 | 0.02% | 2,210,120 |
| 2017-03-15 | 2017-03-13 | 4.509 | 443,627 | -39,514 | 0.02% | 2,000,157 |
| 2017-03-14 | 2017-03-10 | 4.463 | 483,141 | +58,117 | 0.02% | 2,156,382 |
| 2017-03-13 | 2017-03-09 | 4.448 | 425,024 | +29,469 | 0.02% | 1,890,561 |
| 2017-03-10 | 2017-03-08 | 4.463 | 395,555 | +34,370 | 0.02% | 1,765,464 |
| 2017-03-09 | 2017-03-07 | 4.463 | 361,185 | +195,106 | 0.02% | 1,612,062 |
| 2017-03-08 | 2017-03-06 | 4.251 | 166,079 | -386,613 | 0.01% | 706,075 |
| 2017-03-07 | 2017-03-03 | 4.282 | 552,692 | +35,030 | 0.02% | 2,366,462 |
| 2017-03-06 | 2017-03-02 | 4.267 | 517,662 | -77,803 | 0.02% | 2,208,642 |
| 2017-03-03 | 2017-03-01 | 4.221 | 595,465 | +356,914 | 0.03% | 2,513,566 |
| 2017-03-02 | 2017-02-28 | 4.267 | 238,551 | +7,271 | 0.01% | 1,017,795 |
| 2017-03-01 | 2017-02-27 | 4.236 | 231,280 | +30,403 | 0.01% | 979,774 |
| 2017-02-28 | 2017-02-24 | 4.267 | 200,877 | -85,593 | 0.01% | 857,056 |
| 2017-02-27 | 2017-02-23 | 4.236 | 286,470 | +95,177 | 0.01% | 1,213,576 |
| 2017-02-24 | 2017-02-22 | 4.176 | 191,293 | +103,770 | 0.01% | 798,800 |
| 2017-02-23 | 2017-02-21 | 4.115 | 87,523 | -15,863 | 0.00% | 360,181 |
| 2017-02-22 | 2017-02-20 | 4.221 | 103,386 | -661 | 0.00% | 436,411 |
| 2017-02-21 | 2017-02-17 | 4.251 | 104,047 | -150,697 | 0.00% | 442,350 |
| 2017-02-20 | 2017-02-16 | 4.236 | 254,744 | -53,537 | 0.01% | 1,079,175 |
| 2017-02-17 | 2017-02-15 | 4.100 | 308,281 | +191,015 | 0.01% | 1,263,997 |
| 2017-02-16 | 2017-02-14 | 4.055 | 117,266 | -101,787 | 0.01% | 475,485 |
| 2017-02-15 | 2017-02-13 | 4.040 | 219,053 | -54,198 | 0.01% | 884,892 |
| 2017-02-14 | 2017-02-10 | 4.085 | 273,251 | -15,202 | 0.01% | 1,116,234 |
| 2017-02-13 | 2017-02-09 | 4.055 | 288,453 | -22,472 | 0.01% | 1,169,606 |
| 2017-02-10 | 2017-02-08 | 4.009 | 310,925 | -83,941 | 0.01% | 1,246,612 |
| 2017-02-09 | 2017-02-07 | 3.934 | 394,866 | -142,766 | 0.02% | 1,553,292 |
| 2017-02-08 | 2017-02-06 | 3.843 | 537,632 | +189,693 | 0.02% | 2,066,088 |
| 2017-02-07 | 2017-02-03 | 3.767 | 347,939 | -54,052 | 0.02% | 1,310,788 |
| 2017-02-06 | 2017-02-02 | 3.752 | 401,991 | -187,711 | 0.02% | 1,508,335 |
| 2017-02-03 | 2017-02-01 | 3.767 | 589,702 | -23,794 | 0.03% | 2,221,579 |
| 2017-02-02 | 2017-01-27 | 3.767 | 613,496 | +87,246 | 0.03% | 2,311,218 |
| 2017-02-01 | 2017-01-25 | 3.707 | 526,250 | -154,002 | 0.02% | 1,950,689 |
| 2017-01-26 | 2017-01-24 | 3.767 | 680,252 | +200,268 | 0.03% | 2,562,708 |
| 2017-01-25 | 2017-01-23 | 3.707 | 479,984 | +28,421 | 0.02% | 1,779,192 |
| 2017-01-24 | 2017-01-20 | 3.661 | 451,563 | +12,558 | 0.02% | 1,653,345 |
| 2017-01-23 | 2017-01-19 | 3.661 | 439,005 | +101,126 | 0.02% | 1,607,366 |
| 2017-01-20 | 2017-01-18 | 3.677 | 337,879 | +161,933 | 0.01% | 1,242,217 |
| 2017-01-19 | 2017-01-17 | 3.631 | 175,946 | +25,778 | 0.01% | 638,882 |
| 2017-01-18 | 2017-01-16 | 3.616 | 150,168 | +17,845 | 0.01% | 543,007 |
| 2017-01-17 | 2017-01-13 | 3.661 | 132,323 | -22,472 | 0.01% | 484,485 |
| 2017-01-16 | 2017-01-12 | 3.646 | 154,795 | +5,288 | 0.01% | 564,422 |
| 2017-01-13 | 2017-01-11 | 3.631 | 149,507 | +34,973 | 0.01% | 542,879 |
| 2017-01-12 | 2017-01-10 | 3.661 | 114,534 | -91,872 | 0.01% | 419,353 |
| 2017-01-11 | 2017-01-09 | 3.631 | 206,406 | -202,252 | 0.01% | 749,486 |
| 2017-01-10 | 2017-01-06 | 3.646 | 408,658 | -69,400 | 0.02% | 1,490,071 |
| 2017-01-09 | 2017-01-05 | 3.692 | 478,058 | -191,676 | 0.02% | 1,764,820 |
| 2017-01-06 | 2017-01-04 | 3.631 | 669,734 | +241,777 | 0.03% | 2,431,887 |
| 2017-01-05 | 2017-01-03 | 3.555 | 427,957 | +162,594 | 0.02% | 1,521,591 |
| 2017-01-04 | 2016-12-30 | 3.525 | 265,363 | +1,322 | 0.01% | 935,462 |
| 2016-12-30 | 2016-12-28 | 3.495 | 264,041 | -22,473 | 0.01% | 922,812 |
| 2016-12-29 | 2016-12-23 | 3.495 | 286,514 | +27,760 | 0.01% | 1,001,354 |
| 2016-12-28 | 2016-12-22 | 3.480 | 258,754 | +46,928 | 0.01% | 900,419 |
| 2016-12-23 | 2016-12-21 | 3.571 | 211,826 | +115,006 | 0.01% | 756,347 |
| 2016-12-22 | 2016-12-20 | 3.616 | 96,820 | -81,826 | 0.00% | 350,101 |
| 2016-12-21 | 2016-12-19 | 3.707 | 178,646 | -744,425 | 0.01% | 662,200 |
| 2016-12-20 | 2016-12-16 | 3.767 | 923,071 | -50,232 | 0.04% | 3,477,478 |
| 2016-12-19 | 2016-12-15 | 3.722 | 973,303 | -33,048 | 0.04% | 3,622,539 |
| 2016-12-16 | 2016-12-14 | 3.813 | 1,006,351 | +324,153 | 0.04% | 3,836,895 |
| 2016-12-15 | 2016-12-13 | 3.782 | 682,198 | +113,023 | 0.03% | 2,580,360 |
| 2016-12-14 | 2016-12-12 | 3.752 | 569,175 | +199,607 | 0.03% | 2,135,637 |
| 2016-12-13 | 2016-12-09 | 3.843 | 369,568 | +114,345 | 0.02% | 1,420,228 |
| 2016-12-12 | 2016-12-08 | 3.919 | 255,223 | +72,044 | 0.01% | 1,000,114 |
| 2016-12-09 | 2016-12-07 | 3.919 | 183,179 | -739,577 | 0.01% | 717,803 |
| 2016-12-08 | 2016-12-06 | 3.858 | 922,756 | +552,556 | 0.04% | 3,560,057 |
| 2016-12-07 | 2016-12-05 | 3.752 | 370,200 | +23,794 | 0.02% | 1,389,050 |
| 2016-12-06 | 2016-12-02 | 3.752 | 346,406 | +23,134 | 0.02% | 1,299,771 |
| 2016-12-05 | 2016-12-01 | 3.782 | 323,272 | -198,947 | 0.01% | 1,222,751 |
| 2016-12-02 | 2016-11-30 | 3.888 | 522,219 | +60,808 | 0.02% | 2,030,559 |
| 2016-12-01 | 2016-11-29 | 3.858 | 461,411 | +125,054 | 0.02% | 1,780,156 |
| 2016-11-30 | 2016-11-28 | 3.828 | 336,357 | -144,222 | 0.01% | 1,287,511 |
| 2016-11-29 | 2016-11-25 | 3.692 | 480,579 | +207,539 | 0.02% | 1,774,126 |
| 2016-11-28 | 2016-11-24 | 3.677 | 273,040 | -31,065 | 0.01% | 1,003,835 |
| 2016-11-25 | 2016-11-23 | 3.843 | 304,105 | +173,831 | 0.01% | 1,168,657 |
| 2016-11-24 | 2016-11-22 | 3.828 | 130,274 | -158,629 | 0.01% | 498,664 |
| 2016-11-23 | 2016-11-21 | 3.873 | 288,903 | +246,535 | 0.01% | 1,118,979 |
| 2016-11-22 | 2016-11-18 | 3.813 | 42,368 | -233,184 | 0.00% | 161,536 |
| 2016-11-21 | 2016-11-17 | 3.858 | 275,552 | -289,351 | 0.01% | 1,063,099 |
| 2016-11-18 | 2016-11-16 | 3.798 | 564,903 | +23,795 | 0.02% | 2,145,248 |
| 2016-11-17 | 2016-11-15 | 3.903 | 541,108 | +3,965 | 0.02% | 2,112,193 |
| 2016-11-16 | 2016-11-14 | 3.903 | 537,143 | +52,216 | 0.02% | 2,096,716 |
| 2016-11-15 | 2016-11-11 | 4.009 | 484,927 | -310,648 | 0.02% | 1,944,250 |
| 2016-11-14 | 2016-11-10 | 4.040 | 795,575 | +356,253 | 0.04% | 3,213,825 |
| 2016-11-11 | 2016-11-09 | 3.843 | 439,322 | -157,967 | 0.02% | 1,688,288 |
| 2016-11-10 | 2016-11-08 | 3.919 | 597,289 | +267,024 | 0.03% | 2,340,530 |
| 2016-11-09 | 2016-11-07 | 3.798 | 330,265 | +162,595 | 0.01% | 1,254,198 |
| 2016-11-08 | 2016-11-04 | 3.707 | 167,670 | -181,762 | 0.01% | 621,515 |
| 2016-11-07 | 2016-11-03 | 3.813 | 349,432 | -121,166 | 0.02% | 1,332,273 |
| 2016-11-03 | 2016-11-01 | 3.646 | 470,598 | -58,576 | 0.02% | 1,715,920 |
| 2016-11-02 | 2016-10-31 | 3.586 | 529,174 | -152,019 | 0.02% | 1,897,478 |
| 2016-11-01 | 2016-10-28 | 3.571 | 681,193 | +20,489 | 0.03% | 2,432,272 |
| 2016-10-31 | 2016-10-27 | 3.571 | 660,704 | +55,520 | 0.03% | 2,359,113 |
| 2016-10-28 | 2016-10-26 | 3.540 | 605,184 | -39,657 | 0.03% | 2,142,561 |
| 2016-10-27 | 2016-10-25 | 3.571 | 644,841 | +42,301 | 0.03% | 2,302,473 |
| 2016-10-26 | 2016-10-24 | 3.465 | 602,540 | -33,585 | 0.03% | 2,087,619 |
| 2016-10-25 | 2016-10-20 | 3.359 | 636,125 | -85,263 | 0.03% | 2,136,610 |
| 2016-10-24 | 2016-10-19 | 3.344 | 721,388 | +129,261 | 0.03% | 2,412,076 |
| 2016-10-20 | 2016-10-18 | 3.313 | 592,127 | +118,885 | 0.03% | 1,961,954 |
| 2016-10-19 | 2016-10-17 | 3.268 | 473,242 | +203,573 | 0.02% | 1,546,561 |
| 2016-10-18 | 2016-10-14 | 3.283 | 269,669 | +33,709 | 0.01% | 885,362 |
| 2016-10-17 | 2016-10-13 | 3.253 | 235,960 | -2,644 | 0.01% | 767,550 |
| 2016-10-14 | 2016-10-12 | 3.238 | 238,604 | -83,652 | 0.01% | 772,541 |
| 2016-10-13 | 2016-10-11 | 3.313 | 322,256 | +115,006 | 0.01% | 1,067,763 |
| 2016-10-11 | 2016-10-06 | 3.344 | 207,250 | +27,760 | 0.01% | 692,974 |
| 2016-10-07 | 2016-10-05 | 3.329 | 179,490 | -36,353 | 0.01% | 597,438 |
| 2016-10-06 | 2016-10-04 | 3.268 | 215,843 | -76,670 | 0.01% | 705,378 |
| 2016-10-05 | 2016-10-03 | 3.071 | 292,513 | -88,568 | 0.01% | 898,403 |
| 2016-10-04 | 2016-09-30 | 2.860 | 381,081 | -40,979 | 0.02% | 1,089,705 |
| 2016-10-03 | 2016-09-29 | 2.860 | 422,060 | +8,593 | 0.02% | 1,206,885 |
| 2016-09-30 | 2016-09-28 | 2.799 | 413,467 | -1,322 | 0.02% | 1,157,291 |
| 2016-09-29 | 2016-09-27 | 2.784 | 414,789 | -13,880 | 0.02% | 1,154,715 |
| 2016-09-28 | 2016-09-26 | 2.754 | 428,669 | -89,229 | 0.02% | 1,180,384 |
| 2016-09-27 | 2016-09-23 | 2.829 | 517,898 | -52,876 | 0.02% | 1,465,263 |
| 2016-09-26 | 2016-09-22 | 2.844 | 570,774 | -5,288 | 0.03% | 1,623,499 |
| 2016-09-23 | 2016-09-21 | 2.814 | 576,062 | +40,979 | 0.03% | 1,621,108 |
| 2016-09-22 | 2016-09-20 | 2.799 | 535,083 | -17,184 | 0.02% | 1,497,693 |
| 2016-09-21 | 2016-09-19 | 2.738 | 552,267 | +144,748 | 0.02% | 1,512,368 |
| 2016-09-20 | 2016-09-15 | 2.648 | 407,519 | +53,537 | 0.02% | 1,078,986 |
| 2016-09-19 | 2016-09-14 | 2.678 | 353,982 | -115,005 | 0.02% | 947,948 |
| 2016-09-15 | 2016-09-13 | 2.738 | 468,987 | -194,320 | 0.02% | 1,284,308 |
| 2016-09-14 | 2016-09-12 | 2.769 | 663,307 | +2,644 | 0.03% | 1,836,520 |
| 2016-09-13 | 2016-09-09 | 2.799 | 660,663 | +89,228 | 0.03% | 1,849,190 |
| 2016-09-12 | 2016-09-08 | 2.769 | 571,435 | -5,948 | 0.03% | 1,582,151 |
| 2016-09-09 | 2016-09-07 | 2.814 | 577,383 | -661 | 0.03% | 1,624,826 |
| 2016-09-08 | 2016-09-06 | 2.829 | 578,044 | +88,567 | 0.03% | 1,635,432 |
| 2016-09-07 | 2016-09-05 | 2.754 | 489,477 | +138,800 | 0.02% | 1,347,825 |
| 2016-09-06 | 2016-09-02 | 2.799 | 350,677 | +661 | 0.02% | 981,542 |
| 2016-09-05 | 2016-09-01 | 2.769 | 350,016 | +30,404 | 0.02% | 969,101 |
| 2016-09-01 | 2016-08-30 | 2.769 | 319,612 | +5,288 | 0.01% | 884,920 |
| 2016-08-31 | 2016-08-29 | 2.754 | 314,324 | +14,540 | 0.01% | 865,523 |
| 2016-08-29 | 2016-08-25 | 2.799 | 299,784 | -8,752 | 0.01% | 839,093 |
| 2016-08-26 | 2016-08-24 | 2.738 | 308,536 | -40,979 | 0.01% | 844,918 |
| 2016-08-25 | 2016-08-23 | 2.754 | 349,515 | -34,369 | 0.02% | 962,425 |
| 2016-08-24 | 2016-08-22 | 2.799 | 383,884 | -28,421 | 0.02% | 1,074,488 |
| 2016-08-23 | 2016-08-19 | 2.814 | 412,305 | +148,053 | 0.02% | 1,160,276 |
| 2016-08-22 | 2016-08-18 | 2.723 | 264,252 | -389,404 | 0.01% | 719,649 |
| 2016-08-19 | 2016-08-17 | 2.693 | 653,656 | -70,113 | 0.03% | 1,760,350 |
| 2016-08-18 | 2016-08-16 | 2.663 | 723,769 | -9,253 | 0.03% | 1,927,270 |
| 2016-08-17 | 2016-08-15 | 2.693 | 733,022 | -54,316 | 0.03% | 1,974,090 |
| 2016-08-16 | 2016-08-12 | 2.693 | 787,338 | +42,301 | 0.03% | 2,120,367 |
| 2016-08-15 | 2016-08-11 | 2.648 | 745,037 | +61,469 | 0.03% | 1,972,631 |
| 2016-08-12 | 2016-08-10 | 2.602 | 683,568 | +5,948 | 0.03% | 1,778,853 |
| 2016-08-11 | 2016-08-09 | 2.693 | 677,620 | +173,170 | 0.03% | 1,824,888 |
| 2016-08-10 | 2016-08-08 | 2.633 | 504,450 | -498,912 | 0.02% | 1,327,998 |
| 2016-08-09 | 2016-08-05 | 2.587 | 1,003,362 | +190,354 | 0.04% | 2,595,874 |
| 2016-08-08 | 2016-08-04 | 2.557 | 813,008 | +50,233 | 0.04% | 2,078,794 |
| 2016-08-05 | 2016-08-03 | 2.572 | 762,775 | -97,398 | 0.03% | 1,961,893 |
| 2016-08-04 | 2016-08-01 | 2.527 | 860,173 | +103,109 | 0.04% | 2,173,362 |
| 2016-08-03 | 2016-07-29 | 2.481 | 757,064 | +115,006 | 0.03% | 1,878,479 |
| 2016-08-01 | 2016-07-28 | 2.527 | 642,058 | +113,023 | 0.03% | 1,622,261 |
| 2016-07-29 | 2016-07-27 | 2.496 | 529,035 | -49,572 | 0.02% | 1,320,682 |
| 2016-07-28 | 2016-07-26 | 2.496 | 578,607 | +17,185 | 0.03% | 1,444,433 |
| 2016-07-27 | 2016-07-25 | 2.466 | 561,422 | -331,630 | 0.02% | 1,384,544 |
| 2016-07-26 | 2016-07-22 | 2.436 | 893,052 | -469,253 | 0.04% | 2,175,367 |
| 2016-07-25 | 2016-07-21 | 2.436 | 1,362,305 | +50,894 | 0.06% | 3,318,411 |
| 2016-07-22 | 2016-07-20 | 2.436 | 1,311,411 | -42,962 | 0.06% | 3,194,439 |
| 2016-07-21 | 2016-07-19 | 2.436 | 1,354,373 | +268,346 | 0.06% | 3,299,089 |
| 2016-07-20 | 2016-07-18 | 2.436 | 1,086,027 | +237,943 | 0.05% | 2,645,431 |
| 2016-07-19 | 2016-07-15 | 2.421 | 848,084 | +23,795 | 0.04% | 2,052,999 |
| 2016-07-18 | 2016-07-14 | 2.466 | 824,289 | +29,081 | 0.04% | 2,032,811 |
| 2016-07-15 | 2016-07-13 | 2.451 | 795,208 | +28,421 | 0.04% | 1,949,062 |
| 2016-07-14 | 2016-07-12 | 2.496 | 766,787 | -9,914 | 0.03% | 1,914,206 |
| 2016-07-13 | 2016-07-11 | 2.557 | 776,701 | +54,859 | 0.03% | 1,985,960 |
| 2016-07-12 | 2016-07-08 | 2.542 | 721,842 | -48,910 | 0.03% | 1,834,769 |
| 2016-07-11 | 2016-07-07 | 2.527 | 770,752 | +6,279 | 0.03% | 1,947,426 |
| 2016-07-08 | 2016-07-06 | 2.527 | 764,473 | +2,644 | 0.03% | 1,931,561 |
| 2016-07-07 | 2016-07-05 | 2.557 | 761,829 | -19,168 | 0.03% | 1,947,933 |
| 2016-07-06 | 2016-07-04 | 2.587 | 780,997 | +37,674 | 0.03% | 2,020,577 |
| 2016-07-05 | 2016-06-30 | 2.527 | 743,323 | +11,897 | 0.03% | 1,878,123 |
| 2016-07-04 | 2016-06-29 | 2.557 | 731,426 | +61,469 | 0.03% | 1,870,195 |
| 2016-06-30 | 2016-06-28 | 2.572 | 669,957 | -19,829 | 0.03% | 1,723,161 |
| 2016-06-29 | 2016-06-27 | 2.587 | 689,786 | -1,983 | 0.03% | 1,784,598 |
| 2016-06-28 | 2016-06-24 | 2.572 | 691,769 | +7,271 | 0.03% | 1,779,262 |
| 2016-06-27 | 2016-06-23 | 2.572 | 684,498 | +101,126 | 0.03% | 1,760,561 |
| 2016-06-24 | 2016-06-22 | 2.572 | 583,372 | +67,417 | 0.03% | 1,500,460 |
| 2016-06-23 | 2016-06-21 | 2.572 | 515,955 | +81,297 | 0.02% | 1,327,060 |
| 2016-06-22 | 2016-06-20 | 2.542 | 434,658 | +17,185 | 0.02% | 1,104,808 |
| 2016-06-21 | 2016-06-17 | 2.527 | 417,473 | -31,938 | 0.02% | 1,054,811 |
| 2016-06-20 | 2016-06-16 | 2.512 | 449,411 | +58,825 | 0.02% | 1,128,708 |
| 2016-06-17 | 2016-06-15 | 2.512 | 390,586 | +161,272 | 0.02% | 980,968 |
| 2016-06-16 | 2016-06-14 | 2.481 | 229,314 | -61,002 | 0.01% | 568,990 |
| 2016-06-15 | 2016-06-13 | 2.451 | 290,316 | -19,829 | 0.01% | 711,567 |
| 2016-06-14 | 2016-06-10 | 2.512 | 310,145 | -2,227,644 | 0.01% | 778,938 |
| 2016-06-13 | 2016-06-08 | 2.665 | 2,537,789 | -19,168 | 0.11% | 6,763,469 |
| 2016-06-10 | 2016-06-07 | 2.665 | 2,556,957 | +1,995,379 | 0.11% | 6,814,554 |
| 2016-06-08 | 2016-06-06 | 2.618 | 561,578 | +82,128 | 0.03% | 1,470,406 |
| 2016-06-07 | 2016-06-03 | 2.665 | 479,450 | +38,177 | 0.02% | 1,277,784 |
| 2016-06-06 | 2016-06-02 | 2.696 | 441,273 | +69,295 | 0.02% | 1,189,793 |
| 2016-06-03 | 2016-06-01 | 2.681 | 371,978 | +2,567 | 0.02% | 997,157 |
| 2016-06-01 | 2016-05-30 | 2.650 | 369,411 | +641 | 0.02% | 978,761 |
| 2016-05-31 | 2016-05-27 | 2.572 | 368,770 | +74,429 | 0.02% | 948,326 |
| 2016-05-30 | 2016-05-26 | 2.556 | 294,341 | +36,573 | 0.01% | 752,337 |
| 2016-05-27 | 2016-05-25 | 2.572 | 257,768 | +6,416 | 0.01% | 662,874 |
| 2016-05-26 | 2016-05-24 | 2.509 | 251,352 | +30,156 | 0.01% | 630,705 |
| 2016-05-25 | 2016-05-23 | 2.494 | 221,196 | +39,781 | 0.01% | 551,588 |
| 2016-05-24 | 2016-05-20 | 2.494 | 181,415 | -550,283 | 0.01% | 452,388 |
| 2016-05-23 | 2016-05-19 | 2.494 | 731,698 | +26,563 | 0.03% | 1,824,609 |
| 2016-05-20 | 2016-05-18 | 2.494 | 705,135 | +63,521 | 0.03% | 1,758,370 |
| 2016-05-19 | 2016-05-17 | 2.494 | 641,614 | +118,059 | 0.03% | 1,599,970 |
| 2016-05-18 | 2016-05-16 | 2.494 | 523,555 | +9,625 | 0.02% | 1,305,570 |
| 2016-05-17 | 2016-05-13 | 2.540 | 513,930 | +8,982 | 0.02% | 1,305,598 |
| 2016-05-16 | 2016-05-12 | 2.540 | 504,948 | +46,197 | 0.02% | 1,282,780 |
| 2016-05-13 | 2016-05-11 | 2.525 | 458,751 | -21,815 | 0.02% | 1,158,270 |
| 2016-05-12 | 2016-05-10 | 2.540 | 480,566 | +62,880 | 0.02% | 1,220,839 |
| 2016-05-11 | 2016-05-09 | 2.540 | 417,686 | +69,937 | 0.02% | 1,061,098 |
| 2016-05-10 | 2016-05-06 | 2.540 | 347,749 | -38,753 | 0.02% | 883,428 |
| 2016-05-09 | 2016-05-05 | 2.540 | 386,502 | +3,209 | 0.02% | 981,877 |
| 2016-05-06 | 2016-05-04 | 2.540 | 383,293 | +16,682 | 0.02% | 973,725 |
| 2016-05-05 | 2016-05-03 | 2.540 | 366,611 | +8,341 | 0.02% | 931,346 |
| 2016-05-04 | 2016-04-29 | 2.556 | 358,270 | +71,221 | 0.02% | 915,740 |
| 2016-05-03 | 2016-04-28 | 2.572 | 287,049 | -5,775 | 0.01% | 738,173 |
| 2016-04-29 | 2016-04-27 | 2.556 | 292,824 | +35,289 | 0.01% | 748,460 |
| 2016-04-28 | 2016-04-26 | 2.572 | 257,535 | +85,337 | 0.01% | 662,275 |
| 2016-04-27 | 2016-04-25 | 2.572 | 172,198 | -19,809 | 0.01% | 442,823 |
| 2016-04-26 | 2016-04-22 | 2.540 | 192,007 | +34,648 | 0.01% | 487,778 |
| 2016-04-25 | 2016-04-21 | 2.540 | 157,359 | -596,514 | 0.01% | 399,758 |
| 2016-04-22 | 2016-04-20 | 2.525 | 753,873 | -2,652 | 0.03% | 1,903,405 |
| 2016-04-21 | 2016-04-19 | 2.556 | 756,525 | -30,157 | 0.03% | 1,933,682 |
| 2016-04-20 | 2016-04-18 | 2.572 | 786,682 | +28,873 | 0.04% | 2,023,024 |
| 2016-04-19 | 2016-04-15 | 2.556 | 757,809 | -16,682 | 0.03% | 1,936,964 |
| 2016-04-18 | 2016-04-14 | 2.572 | 774,491 | +31,440 | 0.04% | 1,991,674 |
| 2016-04-15 | 2016-04-13 | 2.572 | 743,051 | -9,625 | 0.03% | 1,910,823 |
| 2016-04-14 | 2016-04-12 | 2.572 | 752,676 | +17,324 | 0.03% | 1,935,575 |
| 2016-04-13 | 2016-04-11 | 2.572 | 735,352 | -14,116 | 0.03% | 1,891,024 |
| 2016-04-12 | 2016-04-08 | 2.572 | 749,468 | -22,456 | 0.03% | 1,927,325 |
| 2016-04-11 | 2016-04-07 | 2.572 | 771,924 | +64,965 | 0.04% | 1,985,073 |
| 2016-04-08 | 2016-04-06 | 2.618 | 706,959 | +111,002 | 0.03% | 1,851,064 |
| 2016-04-07 | 2016-04-05 | 2.603 | 595,957 | +116,776 | 0.03% | 1,551,134 |
| 2016-04-06 | 2016-04-01 | 2.603 | 479,181 | +14,757 | 0.02% | 1,247,194 |
| 2016-04-05 | 2016-03-31 | 2.587 | 464,424 | +22,457 | 0.02% | 1,201,547 |
| 2016-04-01 | 2016-03-30 | 2.618 | 441,967 | +111,001 | 0.02% | 1,157,223 |
| 2016-03-31 | 2016-03-29 | 2.603 | 330,966 | +19,891 | 0.02% | 861,426 |
| 2016-03-30 | 2016-03-24 | 2.603 | 311,075 | +11,549 | 0.01% | 809,654 |
| 2016-03-29 | 2016-03-23 | 2.618 | 299,526 | +3,208 | 0.01% | 784,263 |
| 2016-03-24 | 2016-03-22 | 2.634 | 296,318 | +7,058 | 0.01% | 780,482 |
| 2016-03-23 | 2016-03-21 | 2.603 | 289,260 | +19,891 | 0.01% | 752,875 |
| 2016-03-22 | 2016-03-18 | 2.618 | 269,369 | +60,954 | 0.01% | 705,301 |
| 2016-03-21 | 2016-03-17 | 2.587 | 208,415 | -578,762 | 0.01% | 539,206 |
| 2016-03-18 | 2016-03-16 | 2.587 | 787,177 | -53,405 | 0.04% | 2,036,566 |
| 2016-03-17 | 2016-03-15 | 2.572 | 840,582 | +13,474 | 0.04% | 2,161,633 |
| 2016-03-16 | 2016-03-14 | 2.603 | 827,108 | +65,831 | 0.04% | 2,152,765 |
| 2016-03-15 | 2016-03-11 | 2.572 | 761,277 | -385 | 0.03% | 1,957,693 |
| 2016-03-14 | 2016-03-10 | 2.587 | 761,662 | +9,625 | 0.03% | 1,970,554 |
| 2016-03-11 | 2016-03-09 | 2.556 | 752,037 | +91,111 | 0.03% | 1,922,211 |
| 2016-03-10 | 2016-03-08 | 2.587 | 660,926 | +116,134 | 0.03% | 1,709,932 |
| 2016-03-09 | 2016-03-07 | 2.572 | 544,792 | +4,491 | 0.02% | 1,400,982 |
| 2016-03-08 | 2016-03-04 | 2.525 | 540,301 | -1,283 | 0.02% | 1,364,171 |
| 2016-03-07 | 2016-03-03 | 2.494 | 541,584 | +16,682 | 0.02% | 1,350,528 |
| 2016-03-04 | 2016-03-02 | 2.509 | 524,902 | -10,907 | 0.02% | 1,317,110 |
| 2016-03-03 | 2016-03-01 | 2.431 | 535,809 | +54,538 | 0.02% | 1,302,724 |
| 2016-03-02 | 2016-02-29 | 2.431 | 481,271 | +28,873 | 0.02% | 1,170,125 |
| 2016-03-01 | 2016-02-26 | 2.400 | 452,398 | +3,850 | 0.02% | 1,085,824 |
| 2016-02-29 | 2016-02-25 | 2.400 | 448,548 | -1,283 | 0.02% | 1,076,583 |
| 2016-02-26 | 2016-02-24 | 2.431 | 449,831 | -642 | 0.02% | 1,093,684 |
| 2016-02-25 | 2016-02-23 | 2.462 | 450,473 | +26,948 | 0.02% | 1,109,287 |
| 2016-02-24 | 2016-02-22 | 2.509 | 423,525 | -8,341 | 0.02% | 1,062,730 |
| 2016-02-23 | 2016-02-19 | 2.447 | 431,866 | -44,914 | 0.02% | 1,056,736 |
| 2016-02-22 | 2016-02-18 | 2.540 | 476,780 | -3,208 | 0.02% | 1,211,221 |
| 2016-02-19 | 2016-02-17 | 2.478 | 479,988 | +30,798 | 0.02% | 1,189,448 |
| 2016-02-18 | 2016-02-16 | 2.509 | 449,190 | +62,880 | 0.02% | 1,127,130 |
| 2016-02-17 | 2016-02-15 | 2.462 | 386,310 | -69,938 | 0.02% | 951,286 |
| 2016-02-16 | 2016-02-12 | 2.400 | 456,248 | +162,965 | 0.02% | 1,095,064 |
| 2016-02-15 | 2016-02-11 | 2.400 | 293,283 | -51,972 | 0.01% | 703,924 |
| 2016-02-12 | 2016-02-05 | 2.478 | 345,255 | -21,162 | 0.02% | 855,569 |
| 2016-02-11 | 2016-02-04 | 2.478 | 366,417 | -5,133 | 0.02% | 908,010 |
| 2016-02-05 | 2016-02-03 | 2.431 | 371,550 | +82,848 | 0.02% | 903,358 |
| 2016-02-04 | 2016-02-02 | 2.494 | 288,702 | -170,031 | 0.01% | 719,926 |
| 2016-02-03 | 2016-02-01 | 2.540 | 458,733 | +57,747 | 0.02% | 1,165,374 |
| 2016-02-02 | 2016-01-29 | 2.603 | 400,986 | -24,382 | 0.02% | 1,043,671 |
| 2016-02-01 | 2016-01-28 | 2.587 | 425,368 | -17,324 | 0.02% | 1,100,502 |
| 2016-01-29 | 2016-01-27 | 2.525 | 442,692 | +17,324 | 0.02% | 1,117,724 |
| 2016-01-28 | 2016-01-26 | 2.494 | 425,368 | -13,474 | 0.02% | 1,060,725 |
| 2016-01-27 | 2016-01-25 | 2.509 | 438,842 | -7,058 | 0.02% | 1,101,164 |
| 2016-01-26 | 2016-01-22 | 2.525 | 445,900 | -31,440 | 0.02% | 1,125,824 |
| 2016-01-25 | 2016-01-21 | 2.494 | 477,340 | +5,478 | 0.02% | 1,190,325 |
| 2016-01-22 | 2016-01-20 | 2.494 | 471,862 | -8,983 | 0.02% | 1,176,665 |
| 2016-01-21 | 2016-01-19 | 2.540 | 480,845 | -14,757 | 0.02% | 1,221,548 |
| 2016-01-20 | 2016-01-18 | 2.509 | 495,602 | +216,151 | 0.02% | 1,243,589 |
| 2016-01-19 | 2016-01-15 | 2.587 | 279,451 | +107,793 | 0.01% | 722,989 |
| 2016-01-18 | 2016-01-14 | 2.618 | 171,658 | -299,610 | 0.01% | 449,460 |
| 2016-01-15 | 2016-01-13 | 2.634 | 471,268 | +264,350 | 0.02% | 1,241,288 |
| 2016-01-14 | 2016-01-12 | 2.603 | 206,918 | +25,023 | 0.01% | 538,558 |
| 2016-01-13 | 2016-01-11 | 2.634 | 181,895 | +23,741 | 0.01% | 479,099 |
| 2016-01-12 | 2016-01-08 | 2.681 | 158,154 | +16,682 | 0.01% | 423,962 |
| 2016-01-11 | 2016-01-07 | 2.650 | 141,472 | -14,116 | 0.01% | 374,833 |
| 2016-01-08 | 2016-01-06 | 2.665 | 155,588 | -11,549 | 0.01% | 414,658 |
| 2016-01-07 | 2016-01-05 | 2.681 | 167,137 | -14,116 | 0.01% | 448,042 |
| 2016-01-06 | 2016-01-04 | 2.665 | 181,253 | +13,474 | 0.01% | 483,058 |
| 2016-01-05 | 2015-12-31 | 2.727 | 167,779 | -212,282 | 0.01% | 457,608 |
| 2016-01-04 | 2015-12-29 | 2.603 | 380,061 | +243,266 | 0.02% | 989,208 |
| 2015-12-29 | 2015-12-24 | 2.681 | 136,795 | -16,682 | 0.01% | 366,705 |
| 2015-12-28 | 2015-12-22 | 2.665 | 153,477 | +6,751 | 0.01% | 409,032 |
| 2015-12-23 | 2015-12-21 | 2.650 | 146,726 | -18,607 | 0.01% | 388,753 |
| 2015-12-22 | 2015-12-18 | 2.618 | 165,333 | -23,740 | 0.01% | 432,899 |
| 2015-12-21 | 2015-12-17 | 2.634 | 189,073 | -41,706 | 0.01% | 498,005 |
| 2015-12-18 | 2015-12-16 | 2.572 | 230,779 | +5,133 | 0.01% | 593,469 |
| 2015-12-17 | 2015-12-15 | 2.603 | 225,646 | -23,740 | 0.01% | 587,303 |
| 2015-12-16 | 2015-12-14 | 2.618 | 249,386 | -20,532 | 0.01% | 652,979 |
| 2015-12-15 | 2015-12-11 | 2.618 | 269,918 | -30,156 | 0.01% | 706,739 |
| 2015-12-14 | 2015-12-10 | 2.650 | 300,074 | -29,515 | 0.01% | 795,051 |
| 2015-12-10 | 2015-12-08 | 2.650 | 329,589 | -5,133 | 0.02% | 873,252 |
| 2015-12-09 | 2015-12-07 | 2.650 | 334,722 | -23,740 | 0.02% | 886,852 |
| 2015-12-08 | 2015-12-04 | 2.696 | 358,462 | -33,898 | 0.02% | 966,512 |
| 2015-12-07 | 2015-12-03 | 2.681 | 392,360 | -65,446 | 0.02% | 1,051,795 |
| 2015-12-04 | 2015-12-02 | 2.681 | 457,806 | -34,648 | 0.02% | 1,227,235 |
| 2015-12-03 | 2015-12-01 | 2.681 | 492,454 | -57,105 | 0.02% | 1,320,116 |
| 2015-12-02 | 2015-11-30 | 2.650 | 549,559 | -50,046 | 0.03% | 1,456,066 |
| 2015-12-01 | 2015-11-27 | 2.587 | 599,605 | -28,874 | 0.03% | 1,551,284 |
| 2015-11-30 | 2015-11-26 | 2.587 | 628,479 | +25,665 | 0.03% | 1,625,986 |
| 2015-11-27 | 2015-11-25 | 2.650 | 602,814 | -75,070 | 0.03% | 1,597,166 |
| 2015-11-26 | 2015-11-24 | 2.665 | 677,884 | -2,566 | 0.03% | 1,806,631 |
| 2015-11-25 | 2015-11-23 | 2.618 | 680,450 | -4,492 | 0.03% | 1,781,654 |
| 2015-11-24 | 2015-11-20 | 2.634 | 684,942 | -64,804 | 0.03% | 1,804,091 |
| 2015-11-23 | 2015-11-19 | 2.665 | 749,746 | +642 | 0.03% | 1,998,150 |
| 2015-11-20 | 2015-11-18 | 2.665 | 749,104 | +44,272 | 0.03% | 1,996,439 |
| 2015-11-19 | 2015-11-17 | 2.634 | 704,832 | +57,746 | 0.03% | 1,856,480 |
| 2015-11-18 | 2015-11-16 | 2.587 | 647,086 | -62,879 | 0.03% | 1,674,125 |
| 2015-11-17 | 2015-11-13 | 2.618 | 709,965 | -151,501 | 0.03% | 1,858,935 |
| 2015-11-16 | 2015-11-12 | 2.618 | 861,466 | -63,521 | 0.04% | 2,255,617 |
| 2015-11-13 | 2015-11-11 | 2.634 | 924,987 | +17,966 | 0.04% | 2,436,353 |
| 2015-11-12 | 2015-11-10 | 2.587 | 907,021 | -105,227 | 0.04% | 2,346,623 |
| 2015-11-11 | 2015-11-09 | 2.681 | 1,012,248 | +391,392 | 0.05% | 2,713,522 |
| 2015-11-10 | 2015-11-06 | 2.665 | 620,856 | -49,405 | 0.03% | 1,654,645 |
| 2015-11-09 | 2015-11-05 | 2.650 | 670,261 | +262,425 | 0.03% | 1,775,868 |
| 2015-11-06 | 2015-11-04 | 2.681 | 407,836 | +50,688 | 0.02% | 1,093,281 |
| 2015-11-05 | 2015-11-03 | 2.650 | 357,148 | +21,174 | 0.02% | 946,270 |
| 2015-11-04 | 2015-11-02 | 2.696 | 335,974 | +3,208 | 0.02% | 905,878 |
| 2015-11-03 | 2015-10-30 | 2.650 | 332,766 | +91,753 | 0.02% | 881,669 |
| 2015-11-02 | 2015-10-29 | 2.696 | 241,013 | +39,139 | 0.01% | 649,837 |
| 2015-10-30 | 2015-10-28 | 2.665 | 201,874 | -564,115 | 0.01% | 538,015 |
| 2015-10-29 | 2015-10-27 | 2.665 | 765,989 | +71,862 | 0.03% | 2,041,440 |
| 2015-10-28 | 2015-10-26 | 2.681 | 694,127 | -75,712 | 0.03% | 1,860,738 |
| 2015-10-27 | 2015-10-23 | 2.712 | 769,839 | +94,961 | 0.04% | 2,087,695 |
| 2015-10-26 | 2015-10-22 | 2.681 | 674,878 | -48,122 | 0.03% | 1,809,138 |
| 2015-10-23 | 2015-10-20 | 2.696 | 723,000 | +189,279 | 0.03% | 1,949,406 |
| 2015-10-22 | 2015-10-19 | 2.712 | 533,721 | +22,457 | 0.02% | 1,447,376 |
| 2015-10-20 | 2015-10-16 | 2.712 | 511,264 | +21,174 | 0.02% | 1,386,476 |
| 2015-10-19 | 2015-10-15 | 2.712 | 490,090 | +16,041 | 0.02% | 1,329,055 |
| 2015-10-16 | 2015-10-14 | 2.665 | 474,049 | +26,948 | 0.02% | 1,263,389 |
| 2015-10-15 | 2015-10-13 | 2.696 | 447,101 | -8,341 | 0.02% | 1,205,507 |
| 2015-10-14 | 2015-10-12 | 2.712 | 455,442 | +16,682 | 0.02% | 1,235,095 |
| 2015-10-13 | 2015-10-09 | 2.727 | 438,760 | +35,289 | 0.02% | 1,196,694 |
| 2015-10-12 | 2015-10-08 | 2.712 | 403,471 | +2,567 | 0.02% | 1,094,157 |
| 2015-10-09 | 2015-10-07 | 2.727 | 400,904 | +81,486 | 0.02% | 1,093,444 |
| 2015-10-07 | 2015-10-05 | 2.712 | 319,418 | +43,631 | 0.01% | 866,217 |
| 2015-10-06 | 2015-10-02 | 2.696 | 275,787 | -102,660 | 0.01% | 743,597 |
| 2015-10-05 | 2015-09-30 | 2.634 | 378,447 | +146,291 | 0.02% | 996,804 |
| 2015-10-02 | 2015-09-29 | 2.603 | 232,156 | -15,399 | 0.01% | 604,247 |
| 2015-09-30 | 2015-09-25 | 2.650 | 247,555 | -36,573 | 0.01% | 655,901 |
| 2015-09-29 | 2015-09-24 | 2.681 | 284,128 | +72,504 | 0.01% | 761,659 |
| 2015-09-25 | 2015-09-23 | 2.634 | 211,624 | +46,197 | 0.01% | 557,403 |
| 2015-09-24 | 2015-09-22 | 2.650 | 165,427 | +26,948 | 0.01% | 438,302 |
| 2015-09-23 | 2015-09-21 | 2.650 | 138,479 | +45,555 | 0.01% | 366,903 |
| 2015-09-22 | 2015-09-18 | 2.650 | 92,924 | -7,057 | 0.00% | 246,204 |
| 2015-09-21 | 2015-09-17 | 2.665 | 99,981 | -1,284 | 0.00% | 266,460 |
| 2015-09-18 | 2015-09-16 | 2.665 | 101,265 | -6,416 | 0.00% | 269,882 |
| 2015-09-17 | 2015-09-15 | 2.650 | 107,681 | -296,120 | 0.00% | 285,303 |
| 2015-09-16 | 2015-09-14 | 2.681 | 403,801 | -54,346 | 0.02% | 1,082,465 |
| 2015-09-15 | 2015-09-11 | 2.650 | 458,147 | +76,161 | 0.02% | 1,213,869 |
| 2015-09-14 | 2015-09-10 | 2.634 | 381,986 | +62,880 | 0.02% | 1,006,125 |
| 2015-09-10 | 2015-09-08 | 2.665 | 319,106 | +14,847 | 0.01% | 850,450 |
| 2015-09-09 | 2015-09-07 | 2.618 | 304,259 | +125,117 | 0.01% | 796,656 |
| 2015-09-08 | 2015-09-04 | 2.603 | 179,142 | -14,757 | 0.01% | 466,264 |
| 2015-09-07 | 2015-09-02 | 2.587 | 193,899 | +32,722 | 0.01% | 501,651 |
| 2015-09-04 | 2015-09-01 | 2.494 | 161,177 | +134,742 | 0.01% | 401,921 |
| 2015-09-02 | 2015-08-31 | 2.494 | 26,435 | +26,307 | 0.00% | 65,920 |
| 2015-09-01 | 2015-08-28 | 2.745 | 128 | -257,292 | 0.00% | 351 |
| 2015-08-31 | 2015-08-27 | 2.745 | 257,420 | -19,880 | 0.01% | 706,715 |
| 2015-08-28 | 2015-08-26 | 2.713 | 277,300 | -24,085 | 0.01% | 752,389 |
| 2015-08-27 | 2015-08-25 | 2.761 | 301,385 | +300,844 | 0.01% | 832,254 |
| 2015-08-26 | 2015-08-24 | 2.729 | 541 | -57,303 | 0.00% | 1,477 |
| 2015-08-25 | 2015-08-21 | 2.826 | 57,844 | -35,504 | 0.00% | 163,447 |
| 2015-08-24 | 2015-08-20 | 2.826 | 93,348 | -45,469 | 0.00% | 263,769 |
| 2015-08-21 | 2015-08-19 | 2.826 | 138,817 | +14,949 | 0.01% | 392,248 |
| 2015-08-20 | 2015-08-18 | 2.810 | 123,868 | +19,309 | 0.01% | 348,019 |
| 2015-08-17 | 2015-08-13 | 2.794 | 104,559 | -3,737 | 0.00% | 292,090 |
| 2015-08-14 | 2015-08-12 | 2.777 | 108,296 | +47,337 | 0.01% | 300,791 |
| 2015-08-13 | 2015-08-11 | 2.858 | 60,959 | -5,605 | 0.00% | 174,206 |
| 2015-08-11 | 2015-08-07 | 2.858 | 66,564 | -623 | 0.00% | 190,224 |
| 2015-08-10 | 2015-08-06 | 2.890 | 67,187 | +5,606 | 0.00% | 194,162 |
| 2015-08-07 | 2015-08-05 | 2.858 | 61,581 | +18,686 | 0.00% | 175,984 |
| 2015-08-06 | 2015-08-04 | 2.858 | 42,895 | -19,309 | 0.00% | 122,584 |
| 2015-08-05 | 2015-08-03 | 2.874 | 62,204 | +36,126 | 0.00% | 178,763 |
| 2015-08-04 | 2015-07-31 | 2.842 | 26,078 | -53,567 | 0.00% | 74,106 |
| 2015-08-03 | 2015-07-30 | 2.842 | 79,645 | -3,114 | 0.00% | 226,328 |
| 2015-07-31 | 2015-07-29 | 2.874 | 82,759 | -43,600 | 0.00% | 237,834 |
| 2015-07-30 | 2015-07-28 | 2.794 | 126,359 | +37,371 | 0.01% | 352,989 |
| 2015-07-29 | 2015-07-27 | 2.874 | 88,988 | -17,440 | 0.00% | 255,735 |
| 2015-07-28 | 2015-07-24 | 2.970 | 106,428 | +15,572 | 0.00% | 316,107 |
| 2015-07-27 | 2015-07-23 | 2.970 | 90,856 | +33,635 | 0.00% | 269,855 |
| 2015-07-24 | 2015-07-22 | 2.890 | 57,221 | +18,063 | 0.00% | 165,361 |
| 2015-07-23 | 2015-07-21 | 2.954 | 39,158 | +13,080 | 0.00% | 115,676 |
| 2015-07-21 | 2015-07-17 | 2.986 | 26,078 | -36,554 | 0.00% | 77,874 |
| 2015-07-20 | 2015-07-16 | 2.986 | 62,632 | +36,127 | 0.00% | 187,032 |
| 2015-07-17 | 2015-07-15 | 2.938 | 26,505 | -259,515 | 0.00% | 77,873 |
| 2015-07-16 | 2015-07-14 | 2.970 | 286,020 | +623 | 0.01% | 849,521 |
| 2015-07-15 | 2015-07-13 | 2.986 | 285,397 | +9,343 | 0.01% | 852,252 |
| 2015-07-14 | 2015-07-10 | 2.890 | 276,054 | +13,080 | 0.01% | 797,760 |
| 2015-07-13 | 2015-07-09 | 2.874 | 262,974 | +196,826 | 0.01% | 755,739 |
| 2015-07-10 | 2015-07-08 | 2.601 | 66,148 | -53,567 | 0.00% | 172,043 |
| 2015-07-07 | 2015-07-03 | 2.922 | 119,715 | -3,114 | 0.01% | 349,805 |
| 2015-07-06 | 2015-07-02 | 2.954 | 122,829 | -14,326 | 0.01% | 362,848 |
| 2015-07-03 | 2015-06-30 | 2.954 | 137,155 | +15,572 | 0.01% | 405,168 |
| 2015-07-02 | 2015-06-29 | 2.906 | 121,583 | -8,720 | 0.01% | 353,311 |
| 2015-06-30 | 2015-06-26 | 2.938 | 130,303 | -55,435 | 0.01% | 382,835 |
| 2015-06-29 | 2015-06-25 | 2.970 | 185,738 | +9,343 | 0.01% | 551,669 |
| 2015-06-26 | 2015-06-24 | 2.970 | 176,395 | -23,669 | 0.01% | 523,919 |
| 2015-06-24 | 2015-06-22 | 2.954 | 200,064 | -6,852 | 0.01% | 591,007 |
| 2015-06-23 | 2015-06-19 | 2.954 | 206,916 | +78,481 | 0.01% | 611,249 |
| 2015-06-22 | 2015-06-18 | 2.794 | 128,435 | -8,097 | 0.01% | 358,789 |
| 2015-06-19 | 2015-06-17 | 2.826 | 136,532 | +12,457 | 0.01% | 385,792 |
| 2015-06-18 | 2015-06-16 | 2.713 | 124,075 | +1,246 | 0.01% | 336,649 |
| 2015-06-15 | 2015-06-11 | 2.761 | 122,829 | -39,241 | 0.01% | 339,184 |
| 2015-06-12 | 2015-06-10 | 2.745 | 162,070 | -52,943 | 0.01% | 444,943 |
| 2015-06-11 | 2015-06-09 | 2.729 | 215,013 | -4,983 | 0.01% | 586,840 |
| 2015-06-10 | 2015-06-08 | 2.745 | 219,996 | +13,080 | 0.01% | 603,972 |
| 2015-06-09 | 2015-06-05 | 2.681 | 206,916 | -4,983 | 0.01% | 554,774 |
| 2015-06-08 | 2015-06-04 | 2.729 | 211,899 | +4,983 | 0.01% | 578,341 |
| 2015-06-05 | 2015-06-03 | 2.745 | 206,916 | +23,046 | 0.01% | 568,062 |
| 2015-06-03 | 2015-06-01 | 2.745 | 183,870 | -1,868 | 0.01% | 504,793 |
| 2015-06-02 | 2015-05-29 | 2.697 | 185,738 | +16,150 | 0.01% | 500,975 |
| 2015-06-01 | 2015-05-28 | 2.729 | 169,588 | +13,080 | 0.01% | 462,860 |
| 2015-05-29 | 2015-05-27 | 2.761 | 156,508 | +18,686 | 0.01% | 432,186 |
| 2015-05-28 | 2015-05-26 | 2.794 | 137,822 | +47,961 | 0.01% | 385,012 |
| 2015-05-27 | 2015-05-22 | 2.777 | 89,861 | -1,246 | 0.00% | 249,588 |
| 2015-05-26 | 2015-05-21 | 2.745 | 91,107 | -1,869 | 0.00% | 250,123 |
| 2015-05-22 | 2015-05-20 | 2.810 | 92,976 | +3,115 | 0.00% | 261,225 |
| 2015-05-20 | 2015-05-18 | 2.826 | 89,861 | -14,326 | 0.00% | 253,916 |
| 2015-05-19 | 2015-05-15 | 2.810 | 104,187 | -26,161 | 0.00% | 292,723 |
| 2015-05-18 | 2015-05-14 | 2.777 | 130,348 | +40,487 | 0.01% | 362,040 |
| 2015-05-15 | 2015-05-13 | 2.729 | 89,861 | -9,343 | 0.00% | 245,260 |
| 2015-05-14 | 2015-05-12 | 2.729 | 99,204 | +10,588 | 0.00% | 270,760 |
| 2015-05-13 | 2015-05-11 | 2.810 | 88,616 | +1,869 | 0.00% | 248,975 |
| 2015-05-12 | 2015-05-08 | 2.794 | 86,747 | +749 | 0.00% | 242,331 |
| 2015-05-11 | 2015-05-07 | 2.713 | 85,998 | -10,997 | 0.00% | 233,336 |
| 2015-05-08 | 2015-05-06 | 2.761 | 96,995 | -176,271 | 0.00% | 267,845 |
| 2015-05-07 | 2015-05-05 | 2.761 | 273,266 | -194,957 | 0.01% | 754,606 |
| 2015-05-06 | 2015-05-04 | 2.697 | 468,223 | +153,225 | 0.02% | 1,262,897 |
| 2015-05-05 | 2015-04-30 | 2.601 | 314,998 | +143,259 | 0.01% | 819,273 |
| 2015-05-04 | 2015-04-29 | 2.505 | 171,739 | -58,549 | 0.01% | 430,130 |
| 2015-04-30 | 2015-04-28 | 2.472 | 230,288 | +24,292 | 0.01% | 569,374 |
| 2015-04-29 | 2015-04-27 | 2.488 | 205,996 | -49,830 | 0.01% | 512,621 |
| 2015-04-28 | 2015-04-24 | 2.376 | 255,826 | +39,241 | 0.01% | 607,872 |
| 2015-04-27 | 2015-04-23 | 2.440 | 216,585 | +57,303 | 0.01% | 528,540 |
| 2015-04-24 | 2015-04-22 | 2.456 | 159,282 | +11,835 | 0.01% | 391,259 |
| 2015-04-23 | 2015-04-21 | 2.440 | 147,447 | -29,898 | 0.01% | 359,820 |
| 2015-04-22 | 2015-04-20 | 2.408 | 177,345 | +19,932 | 0.01% | 427,087 |
| 2015-04-21 | 2015-04-17 | 2.440 | 157,413 | +2,491 | 0.01% | 384,141 |
| 2015-04-20 | 2015-04-16 | 2.424 | 154,922 | +25,538 | 0.01% | 375,574 |
| 2015-04-17 | 2015-04-15 | 2.360 | 129,384 | +30,520 | 0.01% | 305,354 |
| 2015-04-16 | 2015-04-14 | 2.360 | 98,864 | -43,600 | 0.00% | 233,325 |
| 2015-04-15 | 2015-04-13 | 2.312 | 142,464 | -272,148 | 0.01% | 329,362 |
| 2015-04-14 | 2015-04-10 | 2.312 | 414,612 | +72,252 | 0.02% | 958,540 |
| 2015-04-13 | 2015-04-09 | 2.312 | 342,360 | +34,881 | 0.02% | 791,501 |
| 2015-04-10 | 2015-04-08 | 2.312 | 307,479 | +111,493 | 0.01% | 710,860 |
| 2015-04-08 | 2015-04-01 | 2.216 | 195,986 | +7,474 | 0.01% | 434,220 |
| 2015-04-02 | 2015-03-31 | 2.248 | 188,512 | +97,167 | 0.01% | 423,714 |
| 2015-04-01 | 2015-03-30 | 2.232 | 91,345 | -16,195 | 0.00% | 203,848 |
| 2015-03-31 | 2015-03-27 | 2.200 | 107,540 | +44,847 | 0.01% | 236,536 |
| 2015-03-30 | 2015-03-26 | 2.200 | 62,693 | -23,669 | 0.00% | 137,894 |
| 2015-03-27 | 2015-03-25 | 2.200 | 86,362 | +23,669 | 0.00% | 189,954 |
| 2015-03-25 | 2015-03-23 | 2.248 | 62,693 | +4,983 | 0.00% | 140,914 |
| 2015-03-24 | 2015-03-20 | 2.264 | 57,710 | +252 | 0.00% | 130,640 |
| 2015-03-23 | 2015-03-19 | 2.328 | 57,458 | -4,983 | 0.00% | 133,759 |
| 2015-03-18 | 2015-03-16 | 2.344 | 62,441 | -18,686 | 0.00% | 146,362 |
| 2015-03-11 | 2015-03-09 | 2.312 | 81,127 | +18,686 | 0.00% | 187,557 |
| 2015-03-02 | 2015-02-26 | 2.344 | 62,441 | +6,229 | 0.00% | 146,362 |
| 2015-02-11 | 2015-02-09 | 2.392 | 56,212 | -16,195 | 0.00% | 134,469 |
| 2015-02-10 | 2015-02-06 | 2.392 | 72,407 | -12,457 | 0.00% | 173,210 |
| 2015-02-09 | 2015-02-05 | 2.296 | 84,864 | +8,097 | 0.00% | 194,834 |
| 2015-02-06 | 2015-02-04 | 2.280 | 76,767 | -1,868 | 0.00% | 175,012 |
| 2015-02-04 | 2015-02-02 | 2.344 | 78,635 | +3,737 | 0.00% | 184,321 |
| 2015-02-03 | 2015-01-30 | 2.392 | 74,898 | +3,737 | 0.00% | 179,169 |
| 2015-02-02 | 2015-01-29 | 2.408 | 71,161 | +8,720 | 0.00% | 171,372 |
| 2015-01-30 | 2015-01-28 | 2.408 | 62,441 | +4,360 | 0.00% | 150,372 |
| 2015-01-28 | 2015-01-26 | 2.456 | 58,081 | -3,114 | 0.00% | 142,670 |
| 2015-01-20 | 2015-01-16 | 2.472 | 61,195 | -4,360 | 0.00% | 151,301 |
| 2015-01-19 | 2015-01-15 | 2.488 | 65,555 | -8,720 | 0.00% | 163,134 |
| 2015-01-13 | 2015-01-09 | 2.521 | 74,275 | -7,475 | 0.00% | 187,218 |
| 2015-01-12 | 2015-01-08 | 2.472 | 81,750 | +7,475 | 0.00% | 202,122 |
| 2015-01-08 | 2015-01-06 | 2.553 | 74,275 | +11,834 | 0.00% | 189,603 |
| 2015-01-06 | 2015-01-02 | 2.569 | 62,441 | +21,886 | 0.00% | 160,397 |
| 2015-01-05 | 2014-12-31 | 2.601 | 40,555 | +13,080 | 0.00% | 105,479 |
| 2015-01-02 | 2014-12-29 | 2.553 | 27,475 | -6,229 | 0.00% | 70,136 |
| 2014-12-29 | 2014-12-22 | 2.248 | 33,704 | +6 | 0.00% | 75,756 |
| 2014-12-23 | 2014-12-19 | 2.312 | 33,698 | -78,788 | 0.00% | 77,906 |
| 2014-12-22 | 2014-12-18 | 2.296 | 112,486 | +57,303 | 0.01% | 258,250 |
| 2014-12-19 | 2014-12-17 | 2.280 | 55,183 | -137,653 | 0.00% | 125,805 |
| 2014-12-18 | 2014-12-16 | 2.312 | 192,836 | +133,916 | 0.01% | 445,817 |
| 2014-12-15 | 2014-12-11 | 2.296 | 58,920 | -20,554 | 0.00% | 135,271 |
| 2014-12-12 | 2014-12-10 | 2.296 | 79,474 | -18,686 | 0.00% | 182,460 |
| 2014-12-11 | 2014-12-09 | 2.328 | 98,160 | -2,492 | 0.00% | 228,512 |
| 2014-12-08 | 2014-12-04 | 2.328 | 100,652 | -34,257 | 0.00% | 234,313 |
| 2014-12-05 | 2014-12-03 | 2.328 | 134,909 | +23,046 | 0.01% | 314,062 |
| 2014-12-03 | 2014-12-01 | 2.360 | 111,863 | -8,098 | 0.01% | 264,004 |
| 2014-12-02 | 2014-11-28 | 2.328 | 119,961 | +6,229 | 0.01% | 279,263 |
| 2014-12-01 | 2014-11-27 | 2.376 | 113,732 | -623 | 0.01% | 270,240 |
| 2014-11-27 | 2014-11-25 | 2.360 | 114,355 | +8,720 | 0.01% | 269,885 |
| 2014-11-26 | 2014-11-24 | 2.408 | 105,635 | +35,503 | 0.00% | 254,393 |
| 2014-11-20 | 2014-11-18 | 2.376 | 70,132 | -24,291 | 0.00% | 166,642 |
| 2014-11-05 | 2014-11-03 | 2.472 | 94,423 | +24,291 | 0.00% | 233,456 |
| 2014-09-10 | 2014-09-05 | 2.472 | 70,132 | -186 | 0.00% | 173,398 |
| 2014-08-28 | 2014-08-26 | 2.408 | 70,318 | -39,241 | 0.00% | 169,342 |
| 2014-08-27 | 2014-08-25 | 2.408 | 109,559 | -4,983 | 0.01% | 263,843 |
| 2014-08-26 | 2014-08-22 | 2.440 | 114,542 | -86,578 | 0.01% | 279,521 |
| 2014-08-25 | 2014-08-21 | 2.408 | 201,120 | -36,126 | 0.01% | 484,342 |
| 2014-08-22 | 2014-08-20 | 2.472 | 237,246 | -14,949 | 0.01% | 586,578 |
| 2014-08-21 | 2014-08-19 | 2.521 | 252,195 | -23,669 | 0.01% | 635,685 |
| 2014-08-20 | 2014-08-18 | 2.537 | 275,864 | -1,868 | 0.01% | 699,774 |
| 2014-08-18 | 2014-08-14 | 2.569 | 277,732 | +7,474 | 0.01% | 713,431 |
| 2014-08-15 | 2014-08-13 | 2.569 | 270,258 | +13,080 | 0.01% | 694,232 |
| 2014-08-08 | 2014-08-06 | 2.537 | 257,178 | +17,408 | 0.01% | 652,374 |
| 2014-08-07 | 2014-08-05 | 2.569 | 239,770 | +15,572 | 0.01% | 615,915 |
| 2014-08-05 | 2014-08-01 | 2.537 | 224,198 | -7,475 | 0.01% | 568,715 |
| 2014-08-04 | 2014-07-31 | 2.537 | 231,673 | +52,321 | 0.01% | 587,677 |
| 2014-08-01 | 2014-07-30 | 2.521 | 179,352 | +6,851 | 0.01% | 452,076 |
| 2014-07-31 | 2014-07-29 | 2.569 | 172,501 | +64,155 | 0.01% | 443,116 |
| 2014-07-30 | 2014-07-28 | 2.569 | 108,346 | +25,538 | 0.01% | 278,316 |
| 2014-07-29 | 2014-07-25 | 2.569 | 82,808 | -4,983 | 0.00% | 212,715 |
| 2014-07-28 | 2014-07-24 | 2.569 | 87,791 | -26,783 | 0.00% | 225,515 |
| 2014-07-25 | 2014-07-23 | 2.553 | 114,574 | -26,161 | 0.01% | 292,475 |
| 2014-07-24 | 2014-07-22 | 2.553 | 140,735 | -27,406 | 0.01% | 359,257 |
| 2014-07-23 | 2014-07-21 | 2.537 | 168,141 | -36,126 | 0.01% | 426,517 |
| 2014-07-22 | 2014-07-18 | 2.553 | 204,267 | -29,274 | 0.01% | 521,436 |
| 2014-07-21 | 2014-07-17 | 2.553 | 233,541 | +23,046 | 0.01% | 596,165 |
| 2014-07-18 | 2014-07-16 | 2.553 | 210,495 | -8,721 | 0.01% | 537,335 |
| 2014-07-16 | 2014-07-14 | 2.569 | 219,216 | -3,114 | 0.01% | 563,116 |
| 2014-07-15 | 2014-07-11 | 2.569 | 222,330 | -9,966 | 0.01% | 571,116 |
| 2014-07-14 | 2014-07-10 | 2.553 | 232,296 | +29,275 | 0.01% | 592,986 |
| 2014-07-11 | 2014-07-09 | 2.601 | 203,021 | +143,882 | 0.01% | 528,034 |
| 2014-06-25 | 2014-06-23 | 2.633 | 59,139 | -623 | 0.00% | 155,713 |
| 2014-06-23 | 2014-06-19 | 2.569 | 59,762 | -58,549 | 0.00% | 153,515 |
| 2014-06-11 | 2014-06-09 | 2.697 | 118,311 | +622 | 0.01% | 319,110 |
| 2014-06-10 | 2014-06-06 | 2.697 | 117,689 | -373 | 0.01% | 317,432 |
| 2014-06-04 | 2014-05-30 | 2.681 | 118,062 | +124 | 0.01% | 316,543 |
| 2014-06-03 | 2014-05-29 | 2.681 | 117,938 | +59,173 | 0.01% | 316,210 |
| 2014-05-30 | 2014-05-28 | 2.697 | 58,765 | +13,875 | 0.00% | 158,502 |
| 2014-05-21 | 2014-05-19 | 2.697 | 44,890 | -13,703 | 0.00% | 121,078 |
| 2014-05-19 | 2014-05-15 | 2.713 | 58,593 | -257,200 | 0.00% | 158,978 |
| 2014-05-16 | 2014-05-14 | 2.745 | 315,793 | +285,771 | 0.01% | 866,971 |
| 2014-05-15 | 2014-05-13 | 2.761 | 30,022 | -6,727 | 0.00% | 82,904 |
| 2014-05-14 | 2014-05-12 | 2.729 | 36,749 | -28,652 | 0.00% | 100,300 |
| 2014-05-13 | 2014-05-09 | 2.649 | 65,401 | -36,749 | 0.00% | 173,250 |
| 2014-05-12 | 2014-05-08 | 2.649 | 102,150 | -9,966 | 0.00% | 270,600 |
| 2014-05-09 | 2014-05-07 | 2.633 | 112,116 | -19,931 | 0.01% | 295,201 |
| 2014-05-08 | 2014-05-05 | 2.665 | 132,047 | -19,309 | 0.01% | 351,919 |
| 2014-05-07 | 2014-05-02 | 2.681 | 151,356 | -1,869 | 0.01% | 405,809 |
| 2014-05-05 | 2014-04-30 | 2.697 | 153,225 | -181,473 | 0.01% | 413,280 |
| 2014-05-02 | 2014-04-29 | 2.681 | 334,698 | +292,747 | 0.02% | 897,378 |
| 2014-04-29 | 2014-04-25 | 2.697 | 41,951 | -164,080 | 0.00% | 113,151 |
| 2014-04-28 | 2014-04-24 | 2.697 | 206,031 | +167,811 | 0.01% | 555,709 |
| 2014-04-23 | 2014-04-17 | 2.681 | 38,220 | -3,114 | 0.00% | 102,474 |
| 2014-04-22 | 2014-04-16 | 2.681 | 41,334 | -17,440 | 0.00% | 110,823 |
| 2014-04-17 | 2014-04-15 | 2.697 | 58,774 | -195,123 | 0.00% | 158,526 |
| 2014-04-16 | 2014-04-14 | 2.697 | 253,897 | +223,609 | 0.01% | 684,814 |
| 2014-04-15 | 2014-04-11 | 2.681 | 30,288 | -19,309 | 0.00% | 81,207 |
| 2014-04-14 | 2014-04-10 | 2.681 | 49,597 | -182,856 | 0.00% | 132,977 |
| 2014-04-11 | 2014-04-09 | 2.665 | 232,453 | -13,080 | 0.01% | 619,511 |
| 2014-04-10 | 2014-04-08 | 2.729 | 245,533 | +199,441 | 0.01% | 670,139 |
| 2014-04-09 | 2014-04-07 | 2.697 | 46,092 | -242,295 | 0.00% | 124,320 |
| 2014-04-08 | 2014-04-04 | 2.713 | 288,387 | -11,211 | 0.01% | 782,471 |
| 2014-04-07 | 2014-04-03 | 2.729 | 299,598 | +284,525 | 0.01% | 817,700 |
| 2014-04-04 | 2014-04-02 | 2.761 | 15,073 | +8,097 | 0.00% | 41,623 |
| 2014-04-03 | 2014-04-01 | 2.729 | 6,976 | -21,178 | 0.00% | 19,040 |
| 2014-04-02 | 2014-03-31 | 2.697 | 28,154 | -157,460 | 0.00% | 75,937 |
| 2014-04-01 | 2014-03-28 | 2.697 | 185,614 | +33,012 | 0.01% | 500,640 |
| 2014-03-31 | 2014-03-27 | 2.665 | 152,602 | +26,160 | 0.01% | 406,700 |
| 2014-03-28 | 2014-03-26 | 2.761 | 126,442 | -18,063 | 0.01% | 349,161 |
| 2014-03-27 | 2014-03-25 | 2.713 | 144,505 | -13,703 | 0.01% | 392,081 |
| 2014-03-26 | 2014-03-24 | 2.713 | 158,208 | +13,080 | 0.01% | 429,261 |
| 2014-03-25 | 2014-03-21 | 2.681 | 145,128 | -51,075 | 0.01% | 389,111 |
| 2014-03-24 | 2014-03-20 | 2.713 | 196,203 | -95,997 | 0.01% | 532,351 |
| 2014-03-21 | 2014-03-19 | 2.761 | 292,200 | +187,521 | 0.01% | 806,890 |
| 2014-03-19 | 2014-03-17 | 2.858 | 104,679 | -46,092 | 0.00% | 299,148 |
| 2014-03-18 | 2014-03-14 | 2.761 | 150,771 | -14,326 | 0.01% | 416,344 |
| 2014-03-13 | 2014-03-11 | 2.729 | 165,097 | -16,818 | 0.01% | 450,603 |
| 2014-03-12 | 2014-03-10 | 2.777 | 181,915 | -12,457 | 0.01% | 505,267 |
| 2014-03-06 | 2014-03-04 | 2.729 | 194,372 | -14,949 | 0.01% | 530,504 |
| 2014-03-05 | 2014-03-03 | 2.713 | 209,321 | -61,040 | 0.01% | 567,944 |
| 2014-03-04 | 2014-02-28 | 2.777 | 270,361 | +75,989 | 0.01% | 750,924 |
| 2014-02-28 | 2014-02-26 | 2.761 | 194,372 | -70,384 | 0.01% | 536,745 |
| 2014-02-25 | 2014-02-21 | 2.842 | 264,756 | -4,983 | 0.01% | 752,359 |
| 2014-02-24 | 2014-02-20 | 2.842 | 269,739 | +623 | 0.01% | 766,519 |
| 2014-02-20 | 2014-02-18 | 2.842 | 269,116 | +24,292 | 0.01% | 764,749 |
| 2014-02-19 | 2014-02-17 | 2.874 | 244,824 | +61,041 | 0.01% | 703,579 |
| 2014-02-18 | 2014-02-14 | 2.858 | 183,783 | +4,983 | 0.01% | 525,208 |
| 2014-02-17 | 2014-02-13 | 2.890 | 178,800 | -623 | 0.01% | 516,709 |
| 2014-02-14 | 2014-02-12 | 2.890 | 179,423 | -5,606 | 0.01% | 518,509 |
| 2014-02-13 | 2014-02-11 | 2.890 | 185,029 | -14,949 | 0.01% | 534,710 |
| 2014-02-12 | 2014-02-10 | 2.810 | 199,978 | -11,834 | 0.01% | 561,858 |
| 2014-02-10 | 2014-02-06 | 2.745 | 211,812 | -4,983 | 0.01% | 581,504 |
| 2014-02-07 | 2014-02-05 | 2.761 | 216,795 | -18,686 | 0.01% | 598,665 |
| 2014-02-06 | 2014-02-04 | 2.810 | 235,481 | +16,194 | 0.01% | 661,607 |
| 2014-02-05 | 2014-01-30 | 2.745 | 219,287 | +24,292 | 0.01% | 602,026 |
| 2014-02-04 | 2014-01-28 | 2.745 | 194,995 | +24,292 | 0.01% | 535,335 |
| 2014-01-29 | 2014-01-27 | 2.729 | 170,703 | +33,635 | 0.01% | 465,904 |
| 2014-01-28 | 2014-01-24 | 2.761 | 137,068 | +31,143 | 0.01% | 378,504 |
| 2014-01-27 | 2014-01-23 | 2.777 | 105,925 | +72,252 | 0.00% | 294,205 |
| 2014-01-24 | 2014-01-22 | 2.761 | 33,673 | +10,589 | 0.00% | 92,986 |
| 2014-01-21 | 2014-01-17 | 2.810 | 23,084 | -229,176 | 0.00% | 64,857 |
| 2014-01-15 | 2014-01-13 | 2.842 | 252,260 | -4,308 | 0.01% | 716,849 |
| 2014-01-14 | 2014-01-10 | 2.858 | 256,568 | +117,669 | 0.01% | 733,210 |
| 2014-01-10 | 2014-01-08 | 2.858 | 138,899 | -63,532 | 0.01% | 396,940 |
| 2014-01-08 | 2014-01-06 | 2.874 | 202,431 | -84,848 | 0.01% | 581,749 |
| 2014-01-03 | 2013-12-31 | 2.970 | 287,279 | -33,635 | 0.01% | 853,260 |
| 2014-01-02 | 2013-12-27 | 2.874 | 320,914 | +237,312 | 0.02% | 922,248 |
| 2013-12-27 | 2013-12-20 | 2.713 | 83,602 | +26,160 | 0.00% | 226,835 |
| 2013-12-23 | 2013-12-19 | 2.729 | 57,442 | -20,554 | 0.00% | 156,778 |
| 2013-12-19 | 2013-12-17 | 2.681 | 77,996 | -47,961 | 0.00% | 209,120 |
| 2013-12-18 | 2013-12-16 | 2.713 | 125,957 | -623 | 0.01% | 341,755 |
| 2013-12-16 | 2013-12-12 | 2.697 | 126,580 | +623 | 0.01% | 341,413 |
| 2013-12-04 | 2013-12-02 | 2.810 | 125,957 | -14,326 | 0.01% | 353,888 |
| 2013-12-03 | 2013-11-29 | 2.826 | 140,283 | +14,326 | 0.01% | 396,391 |
| 2013-11-28 | 2013-11-26 | 2.842 | 125,957 | +6,229 | 0.01% | 357,933 |
| 2013-11-26 | 2013-11-22 | 2.890 | 119,728 | +17,440 | 0.01% | 345,998 |
| 2013-11-22 | 2013-11-20 | 2.890 | 102,288 | -103,488 | 0.00% | 295,599 |
| 2013-11-21 | 2013-11-19 | 2.890 | 205,776 | +53,566 | 0.01% | 594,666 |
| 2013-11-20 | 2013-11-18 | 2.906 | 152,210 | -2,491 | 0.01% | 442,311 |
| 2013-11-18 | 2013-11-14 | 2.810 | 154,701 | -10,923 | 0.01% | 434,647 |
| 2013-11-15 | 2013-11-13 | 2.842 | 165,624 | +4,360 | 0.01% | 470,655 |
| 2013-11-13 | 2013-11-11 | 2.842 | 161,264 | +28,029 | 0.01% | 458,265 |
| 2013-11-11 | 2013-11-07 | 2.874 | 133,235 | -84,500 | 0.01% | 382,893 |
| 2013-11-06 | 2013-11-04 | 2.890 | 217,735 | -29,898 | 0.01% | 629,226 |
| 2013-11-05 | 2013-11-01 | 2.858 | 247,633 | +29,898 | 0.01% | 707,676 |
| 2013-11-04 | 2013-10-31 | 2.858 | 217,735 | -39,240 | 0.01% | 622,235 |
| 2013-10-31 | 2013-10-29 | 2.777 | 256,975 | -16,818 | 0.01% | 713,745 |
| 2013-10-30 | 2013-10-28 | 2.826 | 273,793 | +2,492 | 0.01% | 773,644 |
| 2013-10-22 | 2013-10-18 | 2.986 | 271,301 | -2,492 | 0.01% | 810,159 |
| 2013-10-17 | 2013-10-15 | 2.970 | 273,793 | -9,966 | 0.01% | 813,205 |
| 2013-10-15 | 2013-10-10 | 2.890 | 283,759 | +116,476 | 0.01% | 820,027 |
| 2013-10-11 | 2013-10-09 | 2.810 | 167,283 | +41,732 | 0.01% | 469,998 |
| 2013-10-10 | 2013-10-08 | 2.761 | 125,551 | -176,663 | 0.01% | 346,701 |
| 2013-10-09 | 2013-10-07 | 2.745 | 302,214 | +131,424 | 0.01% | 829,691 |
| 2013-10-08 | 2013-10-04 | 2.761 | 170,790 | -4,983 | 0.01% | 471,625 |
| 2013-10-07 | 2013-10-03 | 2.777 | 175,773 | -13,703 | 0.01% | 488,207 |
| 2013-10-04 | 2013-10-02 | 2.777 | 189,476 | +13,703 | 0.01% | 526,267 |
| 2013-10-03 | 2013-09-30 | 2.745 | 175,773 | +11,212 | 0.01% | 482,563 |
| 2013-10-02 | 2013-09-27 | 2.761 | 164,561 | +23,046 | 0.01% | 454,424 |
| 2013-09-30 | 2013-09-26 | 2.713 | 141,515 | +10,090 | 0.01% | 383,968 |
| 2013-09-27 | 2013-09-25 | 2.794 | 131,425 | +9,343 | 0.01% | 367,141 |
| 2013-09-26 | 2013-09-24 | 2.713 | 122,082 | +4,983 | 0.01% | 331,241 |
| 2013-09-23 | 2013-09-18 | 2.858 | 117,099 | +4,360 | 0.01% | 334,641 |
| 2013-09-19 | 2013-09-17 | 2.906 | 112,739 | -11,834 | 0.01% | 327,611 |
| 2013-09-18 | 2013-09-16 | 2.826 | 124,573 | +27,406 | 0.01% | 352,000 |
| 2013-09-13 | 2013-09-11 | 4.164 | 97,167 | +4,364 | 0.01% | 404,570 |
| 2013-09-12 | 2013-09-10 | 4.164 | 92,803 | +2,522 | 0.01% | 386,400 |
| 2013-09-11 | 2013-09-09 | 4.104 | 90,281 | +30,766 | 0.01% | 370,529 |
| 2013-09-09 | 2013-09-05 | 4.065 | 59,515 | -17,653 | 0.00% | 241,900 |
| 2013-09-06 | 2013-09-04 | 4.065 | 77,168 | +45,897 | 0.01% | 313,651 |
| 2013-09-05 | 2013-09-03 | 4.025 | 31,271 | -6,052 | 0.00% | 125,862 |
| 2013-09-04 | 2013-09-02 | 4.025 | 37,323 | -2,522 | 0.00% | 150,220 |
| 2013-09-03 | 2013-08-30 | 3.965 | 39,845 | +8,574 | 0.00% | 158,001 |
| 2013-09-02 | 2013-08-29 | 3.886 | 31,271 | -4,539 | 0.00% | 121,522 |
| 2013-08-30 | 2013-08-28 | 3.926 | 35,810 | -17,653 | 0.00% | 140,581 |
| 2013-08-29 | 2013-08-27 | 3.985 | 53,463 | -10,591 | 0.00% | 213,062 |
| 2013-08-28 | 2013-08-26 | 3.965 | 64,054 | +32,783 | 0.00% | 253,999 |
| 2013-08-22 | 2013-08-20 | 3.965 | 31,271 | -13,617 | 0.00% | 124,002 |
| 2013-08-21 | 2013-08-19 | 4.025 | 44,888 | +3,530 | 0.00% | 180,668 |
| 2013-08-20 | 2013-08-16 | 3.985 | 41,358 | +4,539 | 0.00% | 164,821 |
| 2013-08-19 | 2013-08-15 | 4.045 | 36,819 | +20,679 | 0.00% | 148,922 |
| 2013-08-15 | 2013-08-12 | 3.668 | 16,140 | +1,009 | 0.00% | 59,201 |
| 2013-07-29 | 2013-07-25 | 3.648 | 15,131 | -2 | 0.00% | 55,200 |
| 2013-07-25 | 2013-07-23 | 3.648 | 15,133 | -12,105 | 0.00% | 55,208 |
| 2013-07-24 | 2013-07-22 | 3.609 | 27,238 | -3,026 | 0.00% | 98,288 |
| 2013-07-23 | 2013-07-19 | 3.589 | 30,264 | +13,617 | 0.00% | 108,608 |
| 2013-07-22 | 2013-07-18 | 3.628 | 16,647 | -7,061 | 0.00% | 60,401 |
| 2013-07-19 | 2013-07-17 | 3.668 | 23,708 | +6,053 | 0.00% | 86,961 |
| 2013-07-17 | 2013-07-15 | 3.668 | 17,655 | -4,279,611 | 0.00% | 64,758 |
| 2013-07-15 | 2013-07-11 | 3.688 | 4,297,266 | -7,565 | 0.30% | 15,847,509 |
| 2013-07-12 | 2013-07-10 | 3.569 | 4,304,831 | +7,565 | 0.30% | 15,363,297 |
| 2013-07-08 | 2013-07-04 | 3.609 | 4,297,266 | -1,008 | 0.30% | 15,506,702 |
| 2013-07-05 | 2013-07-03 | 3.549 | 4,298,274 | -20,172 | 0.30% | 15,254,675 |
| 2013-07-04 | 2013-07-02 | 3.589 | 4,318,446 | +8,574 | 0.30% | 15,497,509 |
| 2013-07-03 | 2013-06-28 | 3.529 | 4,309,872 | +12,609 | 0.30% | 15,210,385 |
| 2013-06-27 | 2013-06-25 | 3.529 | 4,297,263 | -12,105 | 0.30% | 15,165,885 |
| 2013-06-26 | 2013-06-24 | 3.529 | 4,309,368 | -434,469 | 0.30% | 15,208,606 |
| 2013-06-25 | 2013-06-21 | 3.569 | 4,743,837 | +1,513 | 0.33% | 16,930,044 |
| 2013-06-24 | 2013-06-20 | 3.529 | 4,742,324 | -504 | 0.33% | 16,736,593 |
| 2013-06-21 | 2013-06-19 | 3.529 | 4,742,828 | -12,609 | 0.33% | 16,738,371 |
| 2013-06-20 | 2013-06-18 | 3.609 | 4,755,437 | -13,114 | 0.33% | 17,160,014 |
| 2013-06-19 | 2013-06-17 | 3.668 | 4,768,551 | -29,253 | 0.33% | 17,490,973 |
| 2013-06-18 | 2013-06-14 | 3.668 | 4,797,804 | +16,644 | 0.33% | 17,598,273 |
| 2013-06-14 | 2013-06-11 | 3.509 | 4,781,160 | -3,026 | 0.33% | 16,778,857 |
| 2013-06-11 | 2013-06-07 | 3.648 | 4,784,186 | -11,601 | 0.33% | 17,453,467 |
| 2013-05-30 | 2013-05-28 | 3.807 | 4,795,787 | -534,837 | 0.33% | 18,256,475 |
| 2013-05-29 | 2013-05-27 | 3.767 | 5,330,624 | -5,548 | 0.37% | 20,081,099 |
| 2013-05-28 | 2013-05-24 | 3.708 | 5,336,172 | +5,548 | 0.37% | 19,784,599 |
| 2013-05-23 | 2013-05-21 | 3.827 | 5,330,624 | +10,087 | 0.37% | 20,398,169 |
| 2013-05-22 | 2013-05-20 | 3.846 | 5,320,537 | -34,801 | 0.37% | 20,465,060 |
| 2013-05-21 | 2013-05-16 | 3.767 | 5,355,338 | -4,035 | 0.37% | 20,174,199 |
| 2013-05-20 | 2013-05-15 | 3.807 | 5,359,373 | -109,951 | 0.37% | 20,401,920 |
| 2013-05-16 | 2013-05-14 | 3.827 | 5,469,324 | -5,548 | 0.38% | 20,928,918 |
| 2013-05-15 | 2013-05-13 | 3.827 | 5,474,872 | -3,531 | 0.38% | 20,950,148 |
| 2013-05-14 | 2013-05-10 | 3.827 | 5,478,403 | -5,044 | 0.38% | 20,963,660 |
| 2013-05-13 | 2013-05-09 | 3.767 | 5,483,447 | -16,644 | 0.38% | 20,656,801 |
| 2013-05-10 | 2013-05-08 | 3.846 | 5,500,091 | -8,574 | 0.38% | 21,155,701 |
| 2013-05-09 | 2013-05-07 | 3.846 | 5,508,665 | -17,653 | 0.38% | 21,188,680 |
| 2013-05-08 | 2013-05-06 | 3.866 | 5,526,318 | -28,748 | 0.38% | 21,366,151 |
| 2013-05-07 | 2013-05-03 | 3.846 | 5,555,066 | -64,055 | 0.39% | 21,367,158 |
| 2013-05-06 | 2013-05-02 | 3.827 | 5,619,121 | -38,836 | 0.39% | 21,502,131 |
| 2013-05-03 | 2013-04-30 | 3.866 | 5,657,957 | +16,644 | 0.39% | 21,875,101 |
| 2013-04-29 | 2013-04-25 | 3.787 | 5,641,313 | +16,644 | 0.39% | 21,363,351 |
| 2013-04-25 | 2013-04-23 | 3.767 | 5,624,669 | -504 | 0.39% | 21,188,801 |
| 2013-04-23 | 2013-04-19 | 3.866 | 5,625,173 | +504 | 0.39% | 21,748,350 |
| 2013-04-16 | 2013-04-12 | 3.747 | 5,624,669 | -386,343 | 0.39% | 21,077,281 |
| 2013-04-15 | 2013-04-11 | 3.727 | 6,011,012 | -65,063 | 0.42% | 22,405,842 |
| 2013-04-12 | 2013-04-10 | 3.767 | 6,076,075 | -4,539 | 0.42% | 22,889,302 |
| 2013-04-11 | 2013-04-09 | 3.648 | 6,080,614 | -16,139 | 0.42% | 22,183,041 |
| 2013-04-10 | 2013-04-08 | 3.628 | 6,096,753 | -15,131 | 0.42% | 22,121,038 |
| 2013-04-09 | 2013-04-05 | 3.727 | 6,111,884 | -11,096 | 0.42% | 22,781,839 |
| 2013-04-08 | 2013-04-03 | 3.727 | 6,122,980 | +12,609 | 0.43% | 22,823,199 |
| 2013-03-26 | 2013-03-22 | 3.827 | 6,110,371 | -50,437 | 0.42% | 23,381,949 |
| 2013-03-25 | 2013-03-21 | 3.727 | 6,160,808 | -75,654 | 0.43% | 22,964,201 |
| 2013-03-22 | 2013-03-20 | 3.609 | 6,236,462 | +15,635 | 0.43% | 22,504,299 |
| 2013-03-21 | 2013-03-19 | 3.371 | 6,220,827 | +346,498 | 0.43% | 20,967,800 |
| 2013-03-19 | 2013-03-15 | 3.490 | 5,874,329 | +173,501 | 0.41% | 20,498,720 |
| 2013-03-18 | 2013-03-14 | 3.609 | 5,700,828 | -9,583 | 0.40% | 20,571,461 |
| 2013-03-15 | 2013-03-13 | 3.589 | 5,710,411 | -11,600 | 0.40% | 20,492,822 |
| 2013-03-14 | 2013-03-12 | 3.668 | 5,722,011 | +10,087 | 0.40% | 20,988,250 |
| 2013-03-13 | 2013-03-11 | 3.569 | 5,711,924 | -4,035 | 0.40% | 20,385,001 |
| 2013-03-12 | 2013-03-08 | 3.668 | 5,715,959 | +1,514 | 0.40% | 20,966,052 |
| 2013-03-11 | 2013-03-07 | 3.589 | 5,714,445 | +2,521 | 0.40% | 20,507,298 |
| 2013-03-01 | 2013-02-27 | 3.628 | 5,711,924 | -27,235 | 0.40% | 20,724,751 |
| 2013-02-22 | 2013-02-20 | 3.846 | 5,739,159 | -3,026 | 0.40% | 22,075,259 |
| 2013-02-21 | 2013-02-19 | 3.866 | 5,742,185 | +3,026 | 0.40% | 22,200,748 |
| 2013-02-18 | 2013-02-14 | 3.946 | 5,739,159 | -5,548 | 0.40% | 22,644,209 |
| 2013-02-15 | 2013-02-08 | 3.946 | 5,744,707 | +44,384 | 0.40% | 22,666,099 |
| 2013-02-14 | 2013-02-07 | 3.906 | 5,700,323 | -6,234 | 0.40% | 22,264,939 |
| 2013-02-08 | 2013-02-06 | 3.886 | 5,706,557 | -172,816 | 0.40% | 22,176,145 |
| 2013-02-07 | 2013-02-05 | 3.767 | 5,879,373 | +40,854 | 0.41% | 22,148,302 |
| 2013-02-06 | 2013-02-04 | 3.807 | 5,838,519 | +22,192 | 0.41% | 22,225,920 |
| 2013-02-05 | 2013-02-01 | 3.807 | 5,816,327 | -1,513 | 0.40% | 22,141,440 |
| 2013-02-04 | 2013-01-31 | 3.787 | 5,817,840 | +40,853 | 0.40% | 22,031,850 |
| 2013-02-01 | 2013-01-30 | 3.866 | 5,776,987 | +113,482 | 0.40% | 22,335,302 |
| 2013-01-30 | 2013-01-28 | 3.827 | 5,663,505 | -4,035 | 0.39% | 21,671,971 |
| 2013-01-29 | 2013-01-25 | 3.886 | 5,667,540 | -76,159 | 0.39% | 22,024,522 |
| 2013-01-28 | 2013-01-24 | 3.827 | 5,743,699 | +80,194 | 0.40% | 21,978,842 |
| 2013-01-25 | 2013-01-23 | 3.827 | 5,663,505 | -11,600 | 0.39% | 21,671,971 |
| 2013-01-24 | 2013-01-22 | 3.866 | 5,675,105 | +8,574 | 0.39% | 21,941,400 |
| 2013-01-23 | 2013-01-21 | 3.747 | 5,666,531 | +26,731 | 0.39% | 21,234,151 |
| 2013-01-17 | 2013-01-15 | 3.846 | 5,639,800 | -20,678 | 0.39% | 21,693,082 |
| 2013-01-16 | 2013-01-14 | 3.827 | 5,660,478 | -35,810 | 0.39% | 21,660,388 |
| 2013-01-15 | 2013-01-11 | 3.708 | 5,696,288 | +56,488 | 0.40% | 21,119,779 |
| 2013-01-08 | 2013-01-04 | 3.866 | 5,639,800 | -19,670 | 0.39% | 21,804,902 |
| 2013-01-07 | 2013-01-03 | 3.866 | 5,659,470 | +19,670 | 0.39% | 21,880,951 |
| 2012-12-14 | 2012-12-12 | 3.668 | 5,639,800 | -46,905 | 0.39% | 20,686,702 |
| 2012-12-13 | 2012-12-11 | 3.648 | 5,686,705 | -21,688 | 0.40% | 20,745,998 |
| 2012-12-12 | 2012-12-10 | 3.529 | 5,708,393 | -86,246 | 0.40% | 20,146,040 |
| 2012-12-11 | 2012-12-07 | 3.490 | 5,794,639 | +18,157 | 0.40% | 20,220,639 |
| 2012-12-07 | 2012-12-05 | 3.509 | 5,776,482 | -111,465 | 0.40% | 20,271,809 |
| 2012-12-05 | 2012-12-03 | 3.470 | 5,887,947 | -71,619 | 0.41% | 20,429,501 |
| 2012-12-04 | 2012-11-30 | 3.450 | 5,959,566 | -252,182 | 0.41% | 20,559,839 |
| 2012-12-03 | 2012-11-29 | 3.331 | 6,211,748 | -100,873 | 0.43% | 20,690,878 |
| 2012-11-30 | 2012-11-28 | 3.351 | 6,312,621 | -20,679 | 0.44% | 21,152,039 |
| 2012-11-29 | 2012-11-27 | 3.271 | 6,333,300 | -27,236 | 0.44% | 20,719,049 |
| 2012-11-28 | 2012-11-26 | 3.351 | 6,360,536 | -19,166 | 0.44% | 21,312,590 |
| 2012-11-27 | 2012-11-23 | 3.371 | 6,379,702 | -50,436 | 0.44% | 21,503,301 |
| 2012-11-09 | 2012-11-07 | 3.390 | 6,430,138 | -125,082 | 0.45% | 21,800,790 |
| 2012-11-08 | 2012-11-06 | 3.529 | 6,555,220 | -75,151 | 0.46% | 23,134,658 |
| 2012-11-07 | 2012-11-05 | 3.569 | 6,630,371 | -60,019 | 0.46% | 23,662,801 |
| 2012-11-06 | 2012-11-02 | 3.569 | 6,690,390 | -199,224 | 0.46% | 23,877,000 |
| 2012-11-05 | 2012-11-01 | 3.648 | 6,889,614 | -70,611 | 0.48% | 25,134,401 |
| 2012-11-02 | 2012-10-31 | 3.529 | 6,960,225 | -110,960 | 0.48% | 24,564,001 |
| 2012-11-01 | 2012-10-30 | 3.450 | 7,071,185 | -30,262 | 0.49% | 24,394,800 |
| 2012-10-31 | 2012-10-29 | 3.371 | 7,101,447 | -61,532 | 0.49% | 23,936,001 |
| 2012-10-30 | 2012-10-26 | 3.331 | 7,162,979 | -9,079 | 0.50% | 23,859,359 |
| 2012-10-26 | 2012-10-24 | 3.410 | 7,172,058 | -60,523 | 0.50% | 24,458,401 |
| 2012-10-22 | 2012-10-18 | 3.291 | 7,232,581 | -10,088 | 0.50% | 23,804,399 |
| 2012-10-19 | 2012-10-17 | 3.331 | 7,242,669 | -30,262 | 0.50% | 24,124,801 |
| 2012-10-18 | 2012-10-16 | 3.331 | 7,272,931 | -20,679 | 0.51% | 24,225,601 |
| 2012-10-16 | 2012-10-12 | 3.331 | 7,293,610 | -4,539 | 0.51% | 24,294,482 |
| 2012-10-09 | 2012-10-05 | 3.311 | 7,298,149 | -1,009 | 0.51% | 24,164,901 |
| 2012-10-08 | 2012-10-04 | 3.331 | 7,299,158 | -6,052 | 0.51% | 24,312,962 |
| 2012-10-05 | 2012-10-03 | 3.331 | 7,305,210 | -14,122 | 0.51% | 24,333,120 |
| 2012-09-26 | 2012-09-24 | 3.252 | 7,319,332 | -3,531 | 0.51% | 23,799,680 |
| 2012-09-25 | 2012-09-21 | 3.172 | 7,322,863 | +3,531 | 0.51% | 23,230,401 |
| 2012-08-23 | 2012-08-21 | 3.490 | 7,319,332 | -1,009 | 0.51% | 25,541,120 |
| 2012-08-22 | 2012-08-20 | 3.529 | 7,320,341 | -20,174 | 0.51% | 25,834,921 |
| 2012-08-20 | 2012-08-16 | 3.509 | 7,340,515 | -10,088 | 0.51% | 25,760,579 |
| 2012-08-13 | 2012-08-09 | 3.509 | 7,350,603 | -10,087 | 0.51% | 25,795,981 |
| 2012-08-09 | 2012-08-07 | 3.549 | 7,360,690 | -27,236 | 0.51% | 26,123,260 |
| 2012-08-08 | 2012-08-06 | 3.549 | 7,387,926 | -19,670 | 0.51% | 26,219,921 |
| 2012-08-03 | 2012-08-01 | 3.628 | 7,407,596 | -21,183 | 0.51% | 26,877,211 |
| 2012-08-02 | 2012-07-31 | 3.569 | 7,428,779 | -11,600 | 0.52% | 26,512,200 |
| 2012-08-01 | 2012-07-30 | 3.569 | 7,440,379 | -2,018 | 0.52% | 26,553,598 |
| 2012-07-31 | 2012-07-27 | 3.569 | 7,442,397 | -25,722 | 0.52% | 26,560,800 |
| 2012-07-19 | 2012-07-17 | 3.549 | 7,468,119 | -1,514 | 0.52% | 26,504,528 |
| 2012-06-19 | 2012-06-15 | 3.450 | 7,469,633 | -504 | 0.52% | 25,769,401 |
| 2012-05-14 | 2012-05-10 | 3.610 | 7,470,137 | +166,930 | 0.52% | 26,966,176 |
| 2012-05-11 | 2012-05-09 | 3.630 | 7,303,207 | -28,599 | 0.52% | 26,511,692 |
| 2012-05-08 | 2012-05-04 | 3.691 | 7,331,806 | -2,958 | 0.52% | 27,061,580 |
| 2012-05-07 | 2012-05-03 | 3.711 | 7,334,764 | -55,227 | 0.52% | 27,221,248 |
| 2012-04-27 | 2012-04-25 | 3.610 | 7,389,991 | -14,300 | 0.53% | 26,676,860 |
| 2012-04-24 | 2012-04-20 | 3.630 | 7,404,291 | -49,309 | 0.53% | 26,878,641 |
| 2012-04-17 | 2012-04-13 | 3.610 | 7,453,600 | +14,300 | 0.53% | 26,906,480 |
| 2012-03-22 | 2012-03-20 | 3.630 | 7,439,300 | +49,309 | 0.53% | 27,005,729 |
| 2012-03-19 | 2012-03-15 | 3.590 | 7,389,991 | +77,416 | 0.53% | 26,526,990 |
| 2012-03-15 | 2012-03-13 | 3.671 | 7,312,575 | +21,203 | 0.52% | 26,842,299 |
| 2012-03-06 | 2012-03-02 | 3.590 | 7,291,372 | -32,544 | 0.52% | 26,172,989 |
| 2012-02-02 | 2012-01-31 | 3.143 | 7,323,916 | -1,480 | 0.52% | 23,022,149 |
| 2012-02-01 | 2012-01-30 | 3.164 | 7,325,396 | -3,944 | 0.52% | 23,175,361 |
| 2012-01-31 | 2012-01-27 | 3.225 | 7,329,340 | +5,424 | 0.52% | 23,633,759 |
| 2011-12-29 | 2011-12-23 | 3.204 | 7,323,916 | -6,411 | 0.52% | 23,467,739 |
| 2011-12-28 | 2011-12-22 | 3.164 | 7,330,327 | +3,452 | 0.52% | 23,190,961 |
| 2011-12-23 | 2011-12-21 | 3.184 | 7,326,875 | -986 | 0.52% | 23,328,630 |
| 2011-12-22 | 2011-12-20 | 3.083 | 7,327,861 | +3,945 | 0.52% | 22,588,719 |
| 2011-12-05 | 2011-12-01 | 3.387 | 7,323,916 | -2,466 | 0.52% | 24,804,509 |
| 2011-12-02 | 2011-11-30 | 3.123 | 7,326,382 | +2,466 | 0.52% | 22,881,320 |
| 2011-11-29 | 2011-11-25 | 3.083 | 7,323,916 | -494 | 0.52% | 22,576,559 |
| 2011-11-25 | 2011-11-23 | 3.083 | 7,324,410 | +494 | 0.52% | 22,578,081 |
| 2011-11-14 | 2011-11-10 | 3.245 | 7,323,916 | -7,397 | 0.52% | 23,764,799 |
| 2011-11-11 | 2011-11-09 | 3.265 | 7,331,313 | +7,397 | 0.52% | 23,937,481 |
| 2011-10-31 | 2011-10-27 | 3.204 | 7,323,916 | -2,959 | 0.52% | 23,467,739 |
| 2011-10-28 | 2011-10-26 | 3.204 | 7,326,875 | +2,959 | 0.52% | 23,477,220 |
| 2011-10-13 | 2011-10-11 | 3.265 | 7,323,916 | -9,369 | 0.52% | 23,913,329 |
| 2011-10-12 | 2011-10-10 | 3.265 | 7,333,285 | -5,424 | 0.52% | 23,943,919 |
| 2011-10-11 | 2011-10-07 | 3.306 | 7,338,709 | -51,282 | 0.52% | 24,259,289 |
| 2011-10-10 | 2011-10-06 | 3.326 | 7,389,991 | -46,351 | 0.53% | 24,578,680 |
| 2011-10-07 | 2011-10-04 | 3.285 | 7,436,342 | -35,502 | 0.53% | 24,431,221 |
| 2011-09-20 | 2011-09-16 | 3.813 | 7,471,844 | +7,273,127 | 0.53% | 28,487,638 |
| 2011-09-19 | 2011-09-15 | 3.752 | 198,717 | -12,327 | 0.01% | 745,551 |
| 2011-09-14 | 2011-09-09 | 3.752 | 211,044 | -986 | 0.02% | 791,800 |
| 2011-06-30 | 2011-06-28 | 4.117 | 212,030 | -493 | 0.02% | 872,899 |
| 2011-06-27 | 2011-06-23 | 3.975 | 212,523 | +493 | 0.02% | 844,759 |
| 2011-06-22 | 2011-06-20 | 3.955 | 212,030 | -493 | 0.02% | 838,499 |
| 2011-06-21 | 2011-06-17 | 4.056 | 212,523 | +493 | 0.02% | 861,999 |
| 2011-06-16 | 2011-06-14 | 4.097 | 212,030 | -4,931 | 0.02% | 868,599 |
| 2011-06-15 | 2011-06-13 | 4.076 | 216,961 | -5,424 | 0.02% | 884,400 |
| 2011-06-14 | 2011-06-10 | 4.097 | 222,385 | +10,355 | 0.02% | 911,019 |
| 2011-06-08 | 2011-06-03 | 4.178 | 212,030 | -11,341 | 0.02% | 885,799 |
| 2011-06-07 | 2011-06-02 | 4.178 | 223,371 | +11,341 | 0.02% | 933,179 |
| 2011-06-03 | 2011-06-01 | 4.137 | 212,030 | -38,955 | 0.02% | 877,199 |
| 2011-06-02 | 2011-05-31 | 4.239 | 250,985 | +27,121 | 0.02% | 1,063,812 |
| 2011-05-31 | 2011-05-27 | 4.076 | 223,864 | +11,834 | 0.02% | 912,538 |
| 2011-05-26 | 2011-05-24 | 4.076 | 212,030 | -8,876 | 0.02% | 864,299 |
| 2011-05-25 | 2011-05-23 | 4.097 | 220,906 | +8,876 | 0.02% | 904,961 |
| 2011-05-19 | 2011-05-17 | 4.076 | 212,030 | -9,369 | 0.02% | 864,299 |
| 2011-05-18 | 2011-05-16 | 4.036 | 221,399 | +9,369 | 0.02% | 893,510 |
| 2011-05-17 | 2011-05-13 | 4.097 | 212,030 | -6,903 | 0.02% | 868,599 |
| 2011-05-16 | 2011-05-12 | 4.056 | 218,933 | +86,784 | 0.02% | 887,998 |
| 2011-05-13 | 2011-05-11 | 4.076 | 132,149 | +17,258 | 0.01% | 538,680 |
| 2011-05-12 | 2011-05-09 | 4.076 | 114,891 | +1,480 | 0.01% | 468,331 |
| 2011-05-09 | 2011-05-05 | 4.056 | 113,411 | -2,466 | 0.01% | 459,998 |
| 2011-05-06 | 2011-05-04 | 4.097 | 115,877 | -42,899 | 0.01% | 474,700 |
| 2011-05-05 | 2011-05-03 | 4.097 | 158,776 | -6,410 | 0.01% | 650,440 |
| 2011-05-04 | 2011-04-29 | 4.218 | 165,186 | -493 | 0.01% | 696,799 |
| 2011-05-03 | 2011-04-28 | 4.056 | 165,679 | +47,830 | 0.01% | 671,998 |
| 2011-04-29 | 2011-04-27 | 4.056 | 117,849 | +4,438 | 0.01% | 477,999 |
| 2011-04-26 | 2011-04-20 | 4.137 | 113,411 | -5,425 | 0.01% | 469,198 |
| 2011-04-21 | 2011-04-19 | 4.363 | 118,836 | -5,424 | 0.01% | 518,446 |
| 2011-04-20 | 2011-04-18 | 4.300 | 124,260 | -13,888 | 0.01% | 534,365 |
| 2011-04-19 | 2011-04-15 | 4.300 | 138,148 | +27,437 | 0.01% | 594,089 |
| 2011-04-18 | 2011-04-14 | 4.259 | 110,711 | -35,620 | 0.01% | 471,499 |
| 2011-04-15 | 2011-04-13 | 4.238 | 146,331 | +35,620 | 0.01% | 620,159 |
| 2011-04-12 | 2011-04-08 | 4.217 | 110,711 | -42,359 | 0.01% | 466,899 |
| 2011-04-11 | 2011-04-07 | 4.259 | 153,070 | +30,806 | 0.01% | 651,899 |
| 2011-04-08 | 2011-04-06 | 4.217 | 122,264 | -2,406 | 0.01% | 515,621 |
| 2011-04-07 | 2011-04-04 | 4.176 | 124,670 | +13,959 | 0.01% | 520,588 |
| 2011-03-31 | 2011-03-29 | 4.259 | 110,711 | -482 | 0.01% | 471,499 |
| 2011-03-30 | 2011-03-28 | 4.300 | 111,193 | -22,623 | 0.01% | 478,172 |
| 2011-03-29 | 2011-03-25 | 4.259 | 133,816 | -9,627 | 0.01% | 569,899 |
| 2011-03-28 | 2011-03-24 | 4.134 | 143,443 | +16,366 | 0.01% | 593,019 |
| 2011-03-25 | 2011-03-23 | 4.155 | 127,077 | -31,770 | 0.01% | 527,999 |
| 2011-03-24 | 2011-03-22 | 4.093 | 158,847 | +48,136 | 0.01% | 650,102 |
| 2011-03-23 | 2011-03-21 | 4.010 | 110,711 | -1,444 | 0.01% | 443,899 |
| 2011-03-22 | 2011-03-18 | 4.113 | 112,155 | -19,254 | 0.01% | 461,339 |
| 2011-03-21 | 2011-03-17 | 4.093 | 131,409 | +20,698 | 0.01% | 537,808 |
| 2011-03-14 | 2011-03-10 | 4.155 | 110,711 | -9,146 | 0.01% | 459,999 |
| 2011-03-11 | 2011-03-09 | 4.155 | 119,857 | +481 | 0.01% | 498,000 |
| 2011-03-10 | 2011-03-08 | 4.155 | 119,376 | +8,665 | 0.01% | 496,002 |
| 2011-02-23 | 2011-02-21 | 4.176 | 110,711 | -5,776 | 0.01% | 462,299 |
| 2011-02-22 | 2011-02-18 | 4.321 | 116,487 | -6,258 | 0.01% | 503,358 |
| 2011-02-11 | 2011-02-09 | 4.280 | 122,745 | -963 | 0.01% | 525,300 |
| 2011-02-10 | 2011-02-08 | 4.404 | 123,708 | -22,142 | 0.01% | 544,841 |
| 2011-02-09 | 2011-02-07 | 4.342 | 145,850 | -3,369 | 0.01% | 633,270 |
| 2011-02-08 | 2011-02-02 | 4.550 | 149,219 | +2,406 | 0.01% | 678,898 |
| 2011-02-07 | 2011-01-31 | 4.446 | 146,813 | +482 | 0.01% | 652,701 |
| 2011-02-01 | 2011-01-28 | 4.300 | 146,331 | +481 | 0.01% | 629,279 |
| 2011-01-26 | 2011-01-24 | 4.363 | 145,850 | +481 | 0.01% | 636,300 |
| 2011-01-24 | 2011-01-20 | 4.446 | 145,369 | -962 | 0.01% | 646,282 |
| 2011-01-21 | 2011-01-19 | 4.487 | 146,331 | -482 | 0.01% | 656,638 |
| 2011-01-14 | 2011-01-12 | 4.550 | 146,813 | -481 | 0.01% | 667,951 |
| 2011-01-12 | 2011-01-10 | 4.612 | 147,294 | -8,664 | 0.01% | 679,320 |
| 2011-01-11 | 2011-01-07 | 4.654 | 155,958 | -13,960 | 0.01% | 725,758 |
| 2011-01-07 | 2011-01-05 | 4.570 | 169,918 | +25,031 | 0.01% | 776,602 |
| 2011-01-05 | 2011-01-03 | 4.550 | 144,887 | +1,444 | 0.01% | 659,189 |
| 2011-01-04 | 2010-12-31 | 4.570 | 143,443 | +481 | 0.01% | 655,599 |
| 2011-01-03 | 2010-12-29 | 4.570 | 142,962 | +2,888 | 0.01% | 653,401 |
| 2010-12-30 | 2010-12-28 | 4.508 | 140,074 | +963 | 0.01% | 631,471 |
| 2010-12-29 | 2010-12-24 | 4.529 | 139,111 | +2,407 | 0.01% | 630,020 |
| 2010-12-28 | 2010-12-22 | 4.550 | 136,704 | -10,109 | 0.01% | 621,959 |
| 2010-12-21 | 2010-12-17 | 4.633 | 146,813 | -478,946 | 0.01% | 680,151 |
| 2010-12-20 | 2010-12-16 | 4.321 | 625,759 | +486,167 | 0.05% | 2,704,000 |
| 2010-12-17 | 2010-12-15 | 4.342 | 139,592 | +481 | 0.01% | 606,098 |
| 2010-12-16 | 2010-12-14 | 4.342 | 139,111 | +10,108 | 0.01% | 604,010 |
| 2010-12-15 | 2010-12-13 | 4.363 | 129,003 | +18,292 | 0.01% | 562,802 |
| 2010-11-24 | 2010-11-22 | 4.467 | 110,711 | -14,441 | 0.01% | 494,499 |
| 2010-11-22 | 2010-11-18 | 4.612 | 125,152 | -3,369 | 0.01% | 577,201 |
| 2010-11-19 | 2010-11-17 | 4.467 | 128,521 | +3,369 | 0.01% | 574,049 |
| 2010-11-18 | 2010-11-16 | 4.633 | 125,152 | +14,441 | 0.01% | 579,801 |
| 2010-11-16 | 2010-11-12 | 4.674 | 110,711 | -5,135 | 0.01% | 517,499 |
| 2010-11-12 | 2010-11-10 | 4.695 | 115,846 | -65,624 | 0.01% | 543,908 |
| 2010-11-11 | 2010-11-09 | 4.799 | 181,470 | +65,464 | 0.01% | 870,869 |
| 2010-11-10 | 2010-11-08 | 4.529 | 116,006 | -10,109 | 0.01% | 525,380 |
| 2010-11-09 | 2010-11-05 | 4.425 | 126,115 | -29,362 | 0.01% | 558,062 |
| 2010-11-08 | 2010-11-04 | 4.363 | 155,477 | +6,258 | 0.01% | 678,300 |
| 2010-11-05 | 2010-11-03 | 4.404 | 149,219 | +33,694 | 0.01% | 657,198 |
| 2010-11-03 | 2010-11-01 | 4.446 | 115,525 | +4,814 | 0.01% | 513,601 |
| 2010-11-01 | 2010-10-28 | 4.425 | 110,711 | -1,444 | 0.01% | 489,899 |
| 2010-10-28 | 2010-10-26 | 4.404 | 112,155 | -12,034 | 0.01% | 493,959 |
| 2010-10-26 | 2010-10-22 | 4.259 | 124,189 | +13,478 | 0.01% | 528,900 |
| 2010-10-25 | 2010-10-21 | 4.425 | 110,711 | -3,370 | 0.01% | 489,899 |
| 2010-10-22 | 2010-10-20 | 4.487 | 114,081 | +3,370 | 0.01% | 511,921 |
| 2010-10-14 | 2010-10-12 | 4.467 | 110,711 | -25,993 | 0.01% | 494,499 |
| 2010-10-13 | 2010-10-11 | 4.529 | 136,704 | -482 | 0.01% | 619,119 |
| 2010-10-11 | 2010-10-07 | 4.570 | 137,186 | -7,701 | 0.01% | 627,002 |
| 2010-10-08 | 2010-10-06 | 4.570 | 144,887 | +32,732 | 0.01% | 662,199 |
| 2010-10-05 | 2010-09-30 | 4.570 | 112,155 | +1,444 | 0.01% | 512,599 |
| 2010-09-28 | 2010-09-24 | 4.633 | 110,711 | -7,702 | 0.01% | 512,899 |
| 2010-09-24 | 2010-09-21 | 4.633 | 118,413 | +7,702 | 0.01% | 548,581 |
| 2010-09-16 | 2010-09-14 | 4.654 | 110,711 | -25,993 | 0.01% | 515,199 |
| 2010-09-15 | 2010-09-13 | 4.674 | 136,704 | +25,993 | 0.01% | 638,999 |
| 2010-09-13 | 2010-09-09 | 4.674 | 110,711 | -1,926 | 0.01% | 517,499 |
| 2010-09-10 | 2010-09-08 | 4.674 | 112,637 | +1,926 | 0.01% | 526,502 |
| 2010-08-30 | 2010-08-26 | 4.716 | 110,711 | -6,552 | 0.01% | 522,140 |
| 2010-08-27 | 2010-08-25 | 4.547 | 117,263 | -2,364 | 0.01% | 533,201 |
| 2010-08-26 | 2010-08-24 | 4.568 | 119,627 | +10,875 | 0.01% | 546,480 |
| 2010-07-20 | 2010-07-16 | 4.970 | 108,752 | +47,284 | 0.01% | 540,501 |
| 2010-07-16 | 2010-07-14 | 5.076 | 61,468 | -473 | 0.00% | 311,998 |
| 2010-07-15 | 2010-07-13 | 5.033 | 61,941 | +473 | 0.00% | 311,779 |
| 2010-07-14 | 2010-07-12 | 5.055 | 61,468 | -946 | 0.00% | 310,698 |
| 2010-07-13 | 2010-07-09 | 5.012 | 62,414 | +946 | 0.00% | 312,840 |
| 2010-07-07 | 2010-07-05 | 4.801 | 61,468 | -26,479 | 0.00% | 295,098 |
| 2010-07-06 | 2010-07-02 | 4.759 | 87,947 | +10,875 | 0.01% | 418,500 |
| 2010-07-05 | 2010-06-30 | 4.737 | 77,072 | +15,604 | 0.01% | 365,121 |
| 2010-06-30 | 2010-06-28 | 4.822 | 61,468 | -473 | 0.00% | 296,398 |
| 2010-06-29 | 2010-06-25 | 4.843 | 61,941 | +473 | 0.00% | 299,989 |
| 2010-06-28 | 2010-06-24 | 4.737 | 61,468 | -10,403 | 0.00% | 291,198 |
| 2010-06-25 | 2010-06-23 | 4.653 | 71,871 | +10,403 | 0.01% | 334,401 |
| 2010-06-24 | 2010-06-22 | 4.674 | 61,468 | -3,310 | 0.00% | 287,298 |
| 2010-06-23 | 2010-06-21 | 4.653 | 64,778 | +1,891 | 0.00% | 301,399 |
| 2010-06-22 | 2010-06-18 | 4.441 | 62,887 | -18,913 | 0.00% | 279,301 |
| 2010-06-21 | 2010-06-17 | 4.314 | 81,800 | -2,364 | 0.01% | 352,919 |
| 2010-06-18 | 2010-06-15 | 4.293 | 84,164 | +8,511 | 0.01% | 361,338 |
| 2010-06-17 | 2010-06-14 | 4.230 | 75,653 | +2,364 | 0.01% | 319,998 |
| 2010-06-14 | 2010-06-10 | 4.209 | 73,289 | +8,511 | 0.01% | 308,449 |
| 2010-06-11 | 2010-06-09 | 4.378 | 64,778 | -946 | 0.00% | 283,589 |
| 2010-06-10 | 2010-06-08 | 4.336 | 65,724 | -11,821 | 0.00% | 284,951 |
| 2010-06-09 | 2010-06-07 | 4.230 | 77,545 | +16,077 | 0.01% | 328,001 |
| 2010-06-08 | 2010-06-04 | 4.230 | 61,468 | -9,930 | 0.00% | 259,998 |
| 2010-06-07 | 2010-06-03 | 4.230 | 71,398 | +9,457 | 0.01% | 302,001 |
| 2010-06-03 | 2010-06-01 | 4.230 | 61,941 | +473 | 0.00% | 261,999 |
| 2010-05-25 | 2010-05-20 | 4.251 | 61,468 | -38,773 | 0.00% | 261,298 |
| 2010-05-24 | 2010-05-19 | 4.209 | 100,241 | -1,418 | 0.01% | 421,881 |
| 2010-05-20 | 2010-05-18 | 4.441 | 101,659 | -14,185 | 0.01% | 451,499 |
| 2010-05-19 | 2010-05-17 | 4.441 | 115,844 | +54,376 | 0.01% | 514,499 |
| 2010-05-18 | 2010-05-14 | 4.484 | 61,468 | -14,658 | 0.00% | 275,598 |
| 2010-05-17 | 2010-05-13 | 4.568 | 76,126 | -25,533 | 0.01% | 347,759 |
| 2010-05-14 | 2010-05-12 | 4.547 | 101,659 | -16,077 | 0.01% | 462,249 |
| 2010-05-13 | 2010-05-11 | 4.653 | 117,736 | -12,766 | 0.01% | 547,802 |
| 2010-05-12 | 2010-05-10 | 4.780 | 130,502 | +19,859 | 0.01% | 623,760 |
| 2010-05-11 | 2010-05-07 | 4.759 | 110,643 | -3,310 | 0.01% | 526,500 |
| 2010-05-10 | 2010-05-06 | 4.737 | 113,953 | +28,843 | 0.01% | 539,841 |
| 2010-05-07 | 2010-05-05 | 5.012 | 85,110 | +3,310 | 0.01% | 426,600 |
| 2010-05-06 | 2010-05-04 | 5.330 | 81,800 | +3,782 | 0.01% | 435,959 |
| 2010-05-05 | 2010-05-03 | 5.435 | 78,018 | +9,930 | 0.01% | 424,053 |
| 2010-05-04 | 2010-04-30 | 5.583 | 68,088 | -1,419 | 0.01% | 380,160 |
| 2010-05-03 | 2010-04-29 | 5.499 | 69,507 | +473 | 0.01% | 382,203 |
| 2010-04-30 | 2010-04-28 | 5.562 | 69,034 | +7,566 | 0.01% | 383,982 |
| 2010-04-26 | 2010-04-22 | 5.774 | 61,468 | -28,370 | 0.00% | 354,898 |
| 2010-04-23 | 2010-04-21 | 5.710 | 89,838 | +28,370 | 0.01% | 512,998 |
| 2010-04-22 | 2010-04-20 | 5.689 | 61,468 | -34,990 | 0.00% | 349,698 |
| 2010-04-21 | 2010-04-19 | 5.795 | 96,458 | +23,169 | 0.01% | 558,960 |
| 2010-04-20 | 2010-04-16 | 5.731 | 73,289 | -13,240 | 0.01% | 420,049 |
| 2010-04-19 | 2010-04-15 | 5.879 | 86,529 | -18,440 | 0.01% | 508,743 |
| 2010-04-16 | 2010-04-14 | 6.027 | 104,969 | +38,772 | 0.01% | 632,700 |
| 2010-04-15 | 2010-04-13 | 5.964 | 66,197 | -945 | 0.00% | 394,802 |
| 2010-04-14 | 2010-04-12 | 6.006 | 67,142 | -37,827 | 0.00% | 403,278 |
| 2010-04-13 | 2010-04-09 | 6.133 | 104,969 | +24,587 | 0.01% | 643,800 |
| 2010-04-12 | 2010-04-08 | 5.858 | 80,382 | +17,968 | 0.01% | 470,902 |
| 2010-04-09 | 2010-04-07 | 5.879 | 62,414 | -81,800 | 0.00% | 366,960 |
| 2010-04-08 | 2010-04-01 | 5.901 | 144,214 | +14,185 | 0.01% | 850,949 |
| 2010-04-07 | 2010-03-31 | 5.922 | 130,029 | +35,462 | 0.01% | 769,999 |
| 2010-04-01 | 2010-03-30 | 5.922 | 94,567 | +946 | 0.01% | 560,002 |
| 2010-03-31 | 2010-03-29 | 5.922 | 93,621 | +45,392 | 0.01% | 554,400 |
| 2010-03-30 | 2010-03-26 | 5.922 | 48,229 | -1,419 | 0.00% | 285,600 |
| 2010-03-29 | 2010-03-25 | 5.943 | 49,648 | +2,365 | 0.00% | 295,053 |
| 2010-03-26 | 2010-03-24 | 5.922 | 47,283 | -10,403 | 0.00% | 279,998 |
| 2010-03-25 | 2010-03-23 | 5.922 | 57,686 | +10,403 | 0.00% | 341,602 |
| 2010-03-24 | 2010-03-22 | 5.816 | 47,283 | +46,810 | 0.00% | 274,998 |
| 2010-03-23 | 2010-03-19 | 6.027 | 473 | -12,294 | 0.00% | 2,851 |
| 2010-03-22 | 2010-03-18 | 5.901 | 12,767 | +3,783 | 0.00% | 75,333 |
| 2010-03-19 | 2010-03-17 | 5.901 | 8,984 | +8,984 | 0.00% | 53,011 |
| 2010-03-18 | 2010-03-16 | 5.774 | 0 | -473 | ||
| 2010-03-17 | 2010-03-15 | 5.879 | 473 | -17,022 | 0.00% | 2,781 |
| 2010-03-16 | 2010-03-12 | 5.901 | 17,495 | -473 | 0.00% | 103,231 |
| 2010-03-15 | 2010-03-11 | 5.943 | 17,968 | -256,748 | 0.00% | 106,782 |
| 2010-03-12 | 2010-03-10 | 6.133 | 274,716 | +273,770 | 0.02% | 1,684,898 |
| 2010-03-11 | 2010-03-09 | 5.668 | 946 | -11,821 | 0.00% | 5,362 |
| 2010-03-10 | 2010-03-08 | 5.562 | 12,767 | -6,619 | 0.00% | 71,013 |
| 2010-03-09 | 2010-03-05 | 5.478 | 19,386 | +18,440 | 0.00% | 106,189 |
| 2010-03-08 | 2010-03-04 | 5.456 | 946 | +946 | 0.00% | 5,162 |
| 2010-03-04 | 2010-03-02 | 5.605 | 0 | -9,930 | ||
| 2010-03-03 | 2010-03-01 | 5.626 | 9,930 | +9,930 | 0.00% | 55,863 |
| 2010-02-22 | 2010-02-18 | 5.583 | 0 | -10,875 | ||
| 2010-02-19 | 2010-02-17 | 5.605 | 10,875 | +10,875 | 0.00% | 60,949 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy