History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,124,944 | +0 | 0.07% | 318,744 |
| 2025-10-13 | 2025-10-09 | 0.104 | 3,124,944 | +0 | 0.07% | 324,994 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,124,944 | -22,000 | 0.07% | 331,244 |
| 2025-09-16 | 2025-09-12 | 0.101 | 3,146,944 | +20,000 | 0.07% | 317,841 |
| 2025-09-15 | 2025-09-11 | 0.101 | 3,126,944 | +1,000 | 0.07% | 315,821 |
| 2025-09-10 | 2025-09-08 | 0.099 | 3,125,944 | -200,000 | 0.07% | 309,468 |
| 2025-08-13 | 2025-08-11 | 0.104 | 3,325,944 | -100,000 | 0.08% | 345,898 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,425,944 | +100,000 | 0.08% | 370,002 |
| 2025-06-10 | 2025-06-06 | 0.108 | 3,325,944 | +8,000 | 0.08% | 359,202 |
| 2025-05-27 | 2025-05-23 | 0.108 | 3,317,944 | -1,000 | 0.08% | 358,338 |
| 2025-04-07 | 2025-04-02 | 0.130 | 3,318,944 | -250,000 | 0.08% | 431,463 |
| 2025-03-31 | 2025-03-27 | 0.133 | 3,568,944 | +1,000 | 0.08% | 474,670 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,567,944 | -14,000 | 0.08% | 517,352 |
| 2025-03-10 | 2025-03-06 | 0.142 | 3,581,944 | -32,745 | 0.08% | 508,636 |
| 2025-03-07 | 2025-03-05 | 0.139 | 3,614,689 | +8,000 | 0.09% | 502,442 |
| 2025-03-04 | 2025-02-28 | 0.138 | 3,606,689 | +30,000 | 0.09% | 497,723 |
| 2025-02-25 | 2025-02-21 | 0.136 | 3,576,689 | -245,000 | 0.08% | 486,430 |
| 2025-02-07 | 2025-02-05 | 0.145 | 3,821,689 | -60,000 | 0.09% | 554,145 |
| 2025-02-04 | 2025-01-28 | 0.147 | 3,881,689 | -25,000 | 0.09% | 570,608 |
| 2025-02-03 | 2025-01-24 | 0.152 | 3,906,689 | -9,000 | 0.09% | 593,817 |
| 2025-01-09 | 2025-01-07 | 0.143 | 3,915,689 | -22,000 | 0.09% | 559,944 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,937,689 | +22,000 | 0.09% | 689,096 |
| 2024-11-25 | 2024-11-21 | 0.168 | 3,915,689 | +20,000 | 0.09% | 657,836 |
| 2024-11-20 | 2024-11-18 | 0.174 | 3,895,689 | +6,000 | 0.09% | 677,850 |
| 2024-11-14 | 2024-11-12 | 0.177 | 3,889,689 | +261,000 | 0.09% | 688,475 |
| 2024-11-11 | 2024-11-07 | 0.206 | 3,628,689 | +394,000 | 0.09% | 747,510 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,234,689 | -1,000 | 0.08% | 601,652 |
| 2024-11-07 | 2024-11-05 | 0.187 | 3,235,689 | -100,000 | 0.08% | 605,074 |
| 2024-11-05 | 2024-11-01 | 0.181 | 3,335,689 | +50,000 | 0.08% | 603,760 |
| 2024-10-29 | 2024-10-25 | 0.179 | 3,285,689 | +100,000 | 0.08% | 588,138 |
| 2024-10-22 | 2024-10-18 | 0.194 | 3,185,689 | +55,000 | 0.08% | 618,024 |
| 2024-10-21 | 2024-10-17 | 0.184 | 3,130,689 | +105,000 | 0.07% | 576,047 |
| 2024-10-17 | 2024-10-15 | 0.185 | 3,025,689 | +56,000 | 0.07% | 559,752 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,969,689 | +101,000 | 0.07% | 593,938 |
| 2024-10-15 | 2024-10-10 | 0.197 | 2,868,689 | -59,000 | 0.07% | 565,132 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,927,689 | +20,000 | 0.07% | 550,406 |
| 2024-10-10 | 2024-10-08 | 0.221 | 2,907,689 | -38,000 | 0.07% | 642,599 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,945,689 | -1,318,000 | 0.07% | 957,349 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,263,689 | +82,000 | 0.10% | 1,428,336 |
| 2024-10-04 | 2024-10-02 | 0.305 | 4,181,689 | +799,000 | 0.10% | 1,275,415 |
| 2024-10-03 | 2024-09-30 | 0.179 | 3,382,689 | +135,000 | 0.08% | 605,501 |
| 2024-09-02 | 2024-08-29 | 0.126 | 3,247,689 | -140,000 | 0.08% | 409,209 |
| 2024-08-08 | 2024-08-06 | 0.137 | 3,387,689 | +100,000 | 0.08% | 464,113 |
| 2024-08-02 | 2024-07-31 | 0.144 | 3,287,689 | +200,000 | 0.08% | 473,427 |
| 2024-08-01 | 2024-07-30 | 0.140 | 3,087,689 | +100,000 | 0.07% | 432,276 |
| 2024-07-24 | 2024-07-22 | 0.143 | 2,987,689 | -59,000 | 0.07% | 427,240 |
| 2024-07-15 | 2024-07-11 | 0.141 | 3,046,689 | -1,000 | 0.07% | 429,583 |
| 2024-07-08 | 2024-07-04 | 0.147 | 3,047,689 | -658,000 | 0.07% | 448,010 |
| 2024-06-18 | 2024-06-14 | 0.158 | 3,705,689 | -200,000 | 0.09% | 585,499 |
| 2024-06-17 | 2024-06-13 | 0.161 | 3,905,689 | +400,000 | 0.09% | 628,816 |
| 2024-05-27 | 2024-05-23 | 0.199 | 3,505,689 | -205,000 | 0.08% | 697,632 |
| 2024-05-24 | 2024-05-22 | 0.203 | 3,710,689 | -545,000 | 0.09% | 753,270 |
| 2024-05-23 | 2024-05-21 | 0.202 | 4,255,689 | +592,000 | 0.10% | 859,649 |
| 2024-05-22 | 2024-05-20 | 0.214 | 3,663,689 | -92,000 | 0.09% | 784,029 |
| 2024-05-21 | 2024-05-17 | 0.212 | 3,755,689 | +1,550,000 | 0.09% | 796,206 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,205,689 | +194,000 | 0.05% | 419,081 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,011,689 | +100,000 | 0.05% | 352,046 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,911,689 | -96,000 | 0.05% | 334,546 |
| 2024-05-14 | 2024-05-10 | 0.167 | 2,007,689 | +166,000 | 0.05% | 335,284 |
| 2024-05-13 | 2024-05-09 | 0.152 | 1,841,689 | -27,000 | 0.04% | 279,937 |
| 2024-05-07 | 2024-05-03 | 0.154 | 1,868,689 | +66,000 | 0.04% | 287,778 |
| 2024-05-03 | 2024-04-30 | 0.139 | 1,802,689 | +27,000 | 0.04% | 250,574 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,775,689 | -28,000 | 0.04% | 223,737 |
| 2024-04-05 | 2024-04-02 | 0.122 | 1,803,689 | -28,000 | 0.04% | 220,050 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,831,689 | +5,000 | 0.04% | 236,288 |
| 2024-04-02 | 2024-03-27 | 0.135 | 1,826,689 | -80,000 | 0.04% | 246,603 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,906,689 | +5,000 | 0.05% | 282,190 |
| 2024-03-20 | 2024-03-18 | 0.147 | 1,901,689 | +33,000 | 0.05% | 279,548 |
| 2024-03-18 | 2024-03-14 | 0.163 | 1,868,689 | -10,000 | 0.04% | 304,596 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,878,689 | +110,000 | 0.04% | 279,925 |
| 2024-03-12 | 2024-03-08 | 0.144 | 1,768,689 | -8,000 | 0.04% | 254,691 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,776,689 | +28,000 | 0.04% | 275,387 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,748,689 | +20,000 | 0.04% | 290,282 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,728,689 | -9,000 | 0.04% | 278,319 |
| 2024-02-22 | 2024-02-20 | 0.160 | 1,737,689 | +20,000 | 0.04% | 278,030 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,717,689 | -2,000 | 0.04% | 278,266 |
| 2024-01-23 | 2024-01-19 | 0.150 | 1,719,689 | +10,000 | 0.04% | 257,953 |
| 2024-01-04 | 2024-01-02 | 0.165 | 1,709,689 | -3,000 | 0.04% | 282,099 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,712,689 | +20,000 | 0.04% | 294,583 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,692,689 | +24,000 | 0.04% | 287,757 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,668,689 | -16,000 | 0.04% | 312,045 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,684,689 | +16,000 | 0.04% | 343,677 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,668,689 | +2,000 | 0.04% | 395,479 |
| 2023-11-24 | 2023-11-22 | 0.191 | 1,666,689 | +11,000 | 0.04% | 318,338 |
| 2023-11-20 | 2023-11-16 | 0.181 | 1,655,689 | -82,000 | 0.04% | 299,680 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,737,689 | +36,000 | 0.04% | 321,472 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,701,689 | -2,000 | 0.04% | 313,111 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,703,689 | +8,000 | 0.04% | 332,219 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,695,689 | +40,000 | 0.04% | 303,528 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,655,689 | +160,000 | 0.04% | 279,811 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,495,689 | +10,000 | 0.04% | 276,702 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,485,689 | +28,000 | 0.04% | 298,623 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,457,689 | +10,000 | 0.03% | 313,403 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,447,689 | +87,000 | 0.03% | 327,178 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,360,689 | +42,000 | 0.03% | 332,008 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,318,689 | +20,000 | 0.03% | 382,420 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,298,689 | +20,000 | 0.03% | 428,567 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,278,689 | -49,000 | 0.03% | 441,148 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,327,689 | +90,000 | 0.03% | 504,522 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,237,689 | +30,000 | 0.03% | 526,018 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,207,689 | +120,000 | 0.03% | 495,152 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,087,689 | +20,000 | 0.03% | 418,760 |
| 2023-09-05 | 2023-08-31 | 0.405 | 1,067,689 | +30,000 | 0.03% | 432,414 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,037,689 | -200,000 | 0.02% | 435,829 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,237,689 | -8,000 | 0.03% | 594,091 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,245,689 | -5,000 | 0.03% | 685,129 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,250,689 | -2,000 | 0.03% | 637,851 |
| 2023-08-02 | 2023-07-31 | 0.540 | 1,252,689 | -4,000 | 0.03% | 676,452 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,256,689 | -2,000 | 0.03% | 653,478 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,258,689 | -3,000 | 0.03% | 667,105 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,261,689 | -50,000 | 0.03% | 542,526 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,311,689 | -1,000 | 0.03% | 623,052 |
| 2023-07-11 | 2023-07-07 | 0.475 | 1,312,689 | +50,000 | 0.03% | 623,527 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,262,689 | -2,000 | 0.03% | 656,598 |
| 2023-06-26 | 2023-06-21 | 0.490 | 1,264,689 | +2,000 | 0.03% | 619,698 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,262,689 | +9,000 | 0.03% | 643,971 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,253,689 | -267,000 | 0.03% | 714,603 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,520,689 | -80,000 | 0.04% | 790,758 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,600,689 | -7,000 | 0.04% | 832,358 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,607,689 | +5,000 | 0.04% | 803,844 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,602,689 | +7,000 | 0.04% | 833,398 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,595,689 | +12,000 | 0.04% | 734,017 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,583,689 | -13,000 | 0.04% | 768,089 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,596,689 | -3,000 | 0.04% | 750,444 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,599,689 | -4,000 | 0.04% | 751,854 |
| 2023-05-29 | 2023-05-24 | 0.480 | 1,603,689 | -6,000 | 0.04% | 769,771 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,609,689 | +5,000 | 0.04% | 780,699 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,604,689 | -6,000 | 0.04% | 818,391 |
| 2023-05-19 | 2023-05-17 | 0.520 | 1,610,689 | -1,000 | 0.04% | 837,558 |
| 2023-05-18 | 2023-05-16 | 0.540 | 1,611,689 | +5,000 | 0.04% | 870,312 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,606,689 | +9,000 | 0.04% | 899,746 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,597,689 | +8,000 | 0.04% | 910,683 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,589,689 | +1,000 | 0.04% | 937,917 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,588,689 | -5,000 | 0.04% | 969,100 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,593,689 | +30,000 | 0.04% | 972,150 |
| 2023-05-09 | 2023-05-05 | 0.630 | 1,563,689 | -118,000 | 0.04% | 985,124 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,681,689 | -4,000 | 0.04% | 1,009,013 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,685,689 | +2,000 | 0.04% | 994,557 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,683,689 | +120,000 | 0.04% | 1,027,050 |
| 2023-04-28 | 2023-04-26 | 0.640 | 1,563,689 | -3,000 | 0.04% | 1,000,761 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,566,689 | +7,000 | 0.04% | 971,347 |
| 2023-04-26 | 2023-04-24 | 0.660 | 1,559,689 | -3,000 | 0.04% | 1,029,395 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,562,689 | -2,000 | 0.04% | 1,047,002 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,564,689 | +1,000 | 0.04% | 1,048,342 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,563,689 | -2,000 | 0.04% | 1,110,219 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,565,689 | -2,000 | 0.04% | 1,142,953 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,567,689 | -15,000 | 0.04% | 1,144,413 |
| 2023-04-17 | 2023-04-13 | 0.730 | 1,582,689 | -13,000 | 0.04% | 1,155,363 |
| 2023-04-14 | 2023-04-12 | 0.740 | 1,595,689 | -4,000 | 0.04% | 1,180,810 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,599,689 | -4,000 | 0.04% | 1,167,773 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,603,689 | +9,000 | 0.04% | 1,058,435 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,594,689 | +16,000 | 0.04% | 1,116,282 |
| 2023-04-06 | 2023-04-03 | 0.760 | 1,578,689 | -5,000 | 0.04% | 1,199,804 |
| 2023-04-04 | 2023-03-31 | 0.730 | 1,583,689 | -1,000 | 0.04% | 1,156,093 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,584,689 | -1,000 | 0.04% | 1,204,364 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,585,689 | +2,000 | 0.04% | 1,173,410 |
| 2023-03-30 | 2023-03-28 | 0.740 | 1,583,689 | +3,000 | 0.04% | 1,171,930 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,580,689 | +1,000 | 0.04% | 1,201,324 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,579,689 | +4,000 | 0.04% | 1,247,954 |
| 2023-03-27 | 2023-03-23 | 0.830 | 1,575,689 | +102,000 | 0.04% | 1,307,822 |
| 2023-03-24 | 2023-03-22 | 0.840 | 1,473,689 | +105,000 | 0.03% | 1,237,899 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,368,689 | +4,000 | 0.03% | 1,122,325 |
| 2023-03-22 | 2023-03-20 | 0.820 | 1,364,689 | +2,000 | 0.03% | 1,119,045 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,362,689 | -3,000 | 0.03% | 1,171,913 |
| 2023-03-16 | 2023-03-14 | 0.770 | 1,365,689 | +3,000 | 0.03% | 1,051,581 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,362,689 | -89,000 | 0.03% | 1,171,913 |
| 2023-03-09 | 2023-03-07 | 0.890 | 1,451,689 | +5,000 | 0.03% | 1,292,003 |
| 2023-03-08 | 2023-03-06 | 0.930 | 1,446,689 | +104,000 | 0.03% | 1,345,421 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,342,689 | -2,000 | 0.03% | 1,288,981 |
| 2023-03-06 | 2023-03-02 | 0.930 | 1,344,689 | +2,000 | 0.03% | 1,250,561 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,342,689 | +3,000 | 0.03% | 1,262,128 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,339,689 | +7,000 | 0.03% | 1,205,720 |
| 2023-03-01 | 2023-02-27 | 0.950 | 1,332,689 | +3,000 | 0.03% | 1,266,055 |
| 2023-02-24 | 2023-02-22 | 0.950 | 1,329,689 | +3,000 | 0.03% | 1,263,205 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,326,689 | +6,000 | 0.03% | 1,273,621 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,320,689 | +3,000 | 0.03% | 1,254,655 |
| 2023-02-21 | 2023-02-17 | 0.900 | 1,317,689 | +102,000 | 0.03% | 1,185,920 |
| 2023-02-20 | 2023-02-16 | 0.930 | 1,215,689 | -100,000 | 0.03% | 1,130,591 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,315,689 | +102,000 | 0.03% | 1,197,277 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,213,689 | +2,000 | 0.03% | 1,225,826 |
| 2023-02-10 | 2023-02-08 | 1.000 | 1,211,689 | -180,000 | 0.03% | 1,211,689 |
| 2023-02-09 | 2023-02-07 | 1.020 | 1,391,689 | -100,000 | 0.03% | 1,419,523 |
| 2023-02-08 | 2023-02-06 | 0.990 | 1,491,689 | +20,000 | 0.04% | 1,476,772 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,471,689 | -20,000 | 0.03% | 1,486,406 |
| 2023-02-06 | 2023-02-02 | 1.040 | 1,491,689 | -104,000 | 0.04% | 1,551,357 |
| 2023-02-02 | 2023-01-31 | 1.070 | 1,595,689 | -1,100,000 | 0.04% | 1,707,387 |
| 2023-02-01 | 2023-01-30 | 1.090 | 2,695,689 | +100,000 | 0.06% | 2,938,301 |
| 2023-01-27 | 2023-01-20 | 1.080 | 2,595,689 | -80,000 | 0.06% | 2,803,344 |
| 2023-01-20 | 2023-01-18 | 0.980 | 2,675,689 | -12,000 | 0.06% | 2,622,175 |
| 2023-01-17 | 2023-01-13 | 1.030 | 2,687,689 | +2,000 | 0.06% | 2,768,320 |
| 2023-01-16 | 2023-01-12 | 1.010 | 2,685,689 | +10,000 | 0.06% | 2,712,546 |
| 2023-01-13 | 2023-01-11 | 1.050 | 2,675,689 | +247,000 | 0.06% | 2,809,473 |
| 2023-01-06 | 2023-01-04 | 1.130 | 2,428,689 | -66,000 | 0.06% | 2,744,419 |
| 2023-01-05 | 2023-01-03 | 1.020 | 2,494,689 | -10,000 | 0.06% | 2,544,583 |
| 2023-01-04 | 2022-12-30 | 0.980 | 2,504,689 | +50,000 | 0.06% | 2,454,595 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,454,689 | -2,000 | 0.06% | 2,356,501 |
| 2022-12-28 | 2022-12-22 | 1.000 | 2,456,689 | +2,000 | 0.06% | 2,456,689 |
| 2022-12-22 | 2022-12-20 | 0.980 | 2,454,689 | +2,000 | 0.06% | 2,405,595 |
| 2022-12-21 | 2022-12-19 | 1.080 | 2,452,689 | +10,000 | 0.06% | 2,648,904 |
| 2022-12-20 | 2022-12-16 | 1.120 | 2,442,689 | +80,000 | 0.06% | 2,735,812 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,362,689 | -68,000 | 0.06% | 2,646,212 |
| 2022-12-16 | 2022-12-14 | 1.200 | 2,430,689 | +127,000 | 0.06% | 2,916,827 |
| 2022-12-15 | 2022-12-13 | 1.130 | 2,303,689 | -185,000 | 0.05% | 2,603,169 |
| 2022-12-14 | 2022-12-12 | 1.160 | 2,488,689 | +10,000 | 0.06% | 2,886,879 |
| 2022-12-13 | 2022-12-09 | 1.130 | 2,478,689 | +1,089,000 | 0.06% | 2,800,919 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,389,689 | +27,000 | 0.03% | 1,250,720 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,362,689 | +27,000 | 0.03% | 1,076,524 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,335,689 | -33,000 | 0.03% | 1,202,120 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,368,689 | -20,000 | 0.03% | 1,094,951 |
| 2022-12-02 | 2022-11-30 | 0.710 | 1,388,689 | +21,000 | 0.03% | 985,969 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,367,689 | +100,000 | 0.03% | 916,352 |
| 2022-11-17 | 2022-11-15 | 0.810 | 1,267,689 | -15,000 | 0.03% | 1,026,828 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,282,689 | +71,000 | 0.03% | 987,671 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,211,689 | -16,000 | 0.03% | 763,364 |
| 2022-10-17 | 2022-10-13 | 0.455 | 1,227,689 | -4,000 | 0.03% | 558,598 |
| 2022-10-14 | 2022-10-12 | 0.470 | 1,231,689 | +4,000 | 0.03% | 578,894 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,227,689 | -100,000 | 0.03% | 613,844 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,327,689 | -7,000 | 0.03% | 703,675 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,334,689 | -20,000 | 0.03% | 734,079 |
| 2022-09-22 | 2022-09-20 | 0.580 | 1,354,689 | +100,000 | 0.03% | 785,720 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,254,689 | -40,000 | 0.03% | 803,001 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,294,689 | +40,000 | 0.03% | 867,442 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,254,689 | -50,000 | 0.03% | 840,642 |
| 2022-08-24 | 2022-08-22 | 0.690 | 1,304,689 | +3,089 | 0.03% | 900,235 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,301,600 | +60,000 | 0.03% | 911,120 |
| 2022-08-09 | 2022-08-05 | 0.690 | 1,241,600 | -60,000 | 0.03% | 856,704 |
| 2022-08-08 | 2022-08-04 | 0.670 | 1,301,600 | +20,000 | 0.03% | 872,072 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,281,600 | +60,000 | 0.03% | 884,304 |
| 2022-07-29 | 2022-07-27 | 0.730 | 1,221,600 | -90,000 | 0.03% | 891,768 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,311,600 | +12,000 | 0.03% | 983,700 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,299,600 | +2,000 | 0.03% | 883,728 |
| 2022-07-15 | 2022-07-13 | 0.810 | 1,297,600 | -20,000 | 0.03% | 1,051,056 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,317,600 | +100,000 | 0.03% | 1,185,840 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,217,600 | +20,000 | 0.03% | 1,120,192 |
| 2022-07-06 | 2022-07-04 | 1.084 | 1,197,600 | +100,000 | 0.03% | 1,297,899 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,097,600 | +64,565 | 0.03% | 1,259,496 |
| 2022-07-04 | 2022-06-29 | 1.158 | 1,033,035 | -47,059 | 0.03% | 1,196,384 |
| 2022-06-30 | 2022-06-28 | 1.158 | 1,080,094 | +22,588 | 0.03% | 1,250,884 |
| 2022-06-28 | 2022-06-24 | 1.169 | 1,057,506 | +21,647 | 0.03% | 1,235,960 |
| 2022-06-24 | 2022-06-22 | 1.190 | 1,035,859 | -2,823 | 0.03% | 1,232,672 |
| 2022-06-23 | 2022-06-21 | 1.222 | 1,038,682 | -32,000 | 0.03% | 1,269,140 |
| 2022-06-22 | 2022-06-20 | 1.190 | 1,070,682 | -21,647 | 0.03% | 1,274,112 |
| 2022-06-21 | 2022-06-17 | 1.094 | 1,092,329 | +21,647 | 0.03% | 1,195,418 |
| 2022-06-16 | 2022-06-14 | 1.126 | 1,070,682 | +18,823 | 0.03% | 1,205,856 |
| 2022-06-15 | 2022-06-13 | 1.137 | 1,051,859 | -28,235 | 0.03% | 1,195,832 |
| 2022-06-14 | 2022-06-10 | 1.222 | 1,080,094 | +9,412 | 0.03% | 1,319,740 |
| 2022-06-13 | 2022-06-09 | 1.264 | 1,070,682 | +42,353 | 0.03% | 1,353,744 |
| 2022-06-10 | 2022-06-08 | 1.254 | 1,028,329 | -42,353 | 0.03% | 1,289,267 |
| 2022-06-09 | 2022-06-07 | 1.179 | 1,070,682 | +42,353 | 0.03% | 1,262,736 |
| 2022-06-08 | 2022-06-06 | 1.179 | 1,028,329 | +18,823 | 0.03% | 1,212,786 |
| 2022-06-07 | 2022-06-02 | 1.201 | 1,009,506 | +9,412 | 0.03% | 1,212,038 |
| 2022-06-06 | 2022-06-01 | 1.233 | 1,000,094 | +18,823 | 0.03% | 1,232,616 |
| 2022-05-30 | 2022-05-26 | 1.222 | 981,271 | +9,412 | 0.02% | 1,198,991 |
| 2022-05-20 | 2022-05-18 | 1.296 | 971,859 | +9,412 | 0.02% | 1,259,772 |
| 2022-04-26 | 2022-04-22 | 1.509 | 962,447 | -22,588 | 0.02% | 1,452,092 |
| 2022-04-13 | 2022-04-11 | 1.658 | 985,035 | +3,764 | 0.02% | 1,632,696 |
| 2022-04-12 | 2022-04-08 | 1.753 | 981,271 | -941 | 0.02% | 1,720,291 |
| 2022-04-07 | 2022-04-04 | 1.668 | 982,212 | -18,823 | 0.02% | 1,638,452 |
| 2022-04-06 | 2022-04-01 | 1.488 | 1,001,035 | -21,647 | 0.03% | 1,489,040 |
| 2022-04-04 | 2022-03-31 | 1.509 | 1,022,682 | -28,236 | 0.03% | 1,542,971 |
| 2022-03-31 | 2022-03-29 | 1.392 | 1,050,918 | +37,647 | 0.03% | 1,462,746 |
| 2022-03-29 | 2022-03-25 | 1.424 | 1,013,271 | +32,942 | 0.03% | 1,442,645 |
| 2022-03-10 | 2022-03-08 | 1.488 | 980,329 | -5,647 | 0.02% | 1,458,239 |
| 2022-03-01 | 2022-02-25 | 1.700 | 985,976 | -1,883 | 0.02% | 1,676,159 |
| 2022-02-22 | 2022-02-18 | 1.966 | 987,859 | +7,530 | 0.02% | 1,941,760 |
| 2022-02-15 | 2022-02-11 | 2.083 | 980,329 | +3,764 | 0.02% | 2,041,535 |
| 2022-01-06 | 2022-01-04 | 2.019 | 976,565 | +94,118 | 0.02% | 1,971,441 |
| 2022-01-04 | 2021-12-31 | 2.008 | 882,447 | -12,235 | 0.02% | 1,772,064 |
| 2021-12-22 | 2021-12-20 | 1.923 | 894,682 | -13,177 | 0.02% | 1,720,585 |
| 2021-12-16 | 2021-12-14 | 2.083 | 907,859 | -28,235 | 0.02% | 1,890,616 |
| 2021-12-09 | 2021-12-07 | 2.274 | 936,094 | -28,235 | 0.02% | 2,128,444 |
| 2021-12-08 | 2021-12-06 | 2.199 | 964,329 | -14,118 | 0.02% | 2,120,921 |
| 2021-11-22 | 2021-11-18 | 2.338 | 978,447 | +4,706 | 0.02% | 2,287,120 |
| 2021-11-18 | 2021-11-16 | 2.433 | 973,741 | -188,235 | 0.02% | 2,369,234 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,161,976 | +207,058 | 0.03% | 2,901,309 |
| 2021-11-15 | 2021-11-11 | 2.518 | 954,918 | +14,118 | 0.02% | 2,404,603 |
| 2021-11-09 | 2021-11-05 | 2.380 | 940,800 | -59,294 | 0.02% | 2,239,104 |
| 2021-11-08 | 2021-11-04 | 2.539 | 1,000,094 | +4,706 | 0.03% | 2,539,614 |
| 2021-10-25 | 2021-10-21 | 2.741 | 995,388 | -941 | 0.03% | 2,728,607 |
| 2021-10-22 | 2021-10-20 | 2.614 | 996,329 | +18,823 | 0.03% | 2,604,155 |
| 2021-10-19 | 2021-10-15 | 2.603 | 977,506 | +941 | 0.02% | 2,544,570 |
| 2021-09-23 | 2021-09-20 | 2.886 | 976,565 | +9,412 | 0.02% | 2,817,946 |
| 2021-09-21 | 2021-09-17 | 3.008 | 967,153 | +44,810 | 0.02% | 2,909,315 |
| 2021-09-20 | 2021-09-16 | 3.030 | 922,343 | +8,976 | 0.02% | 2,795,073 |
| 2021-08-04 | 2021-08-02 | 3.120 | 913,367 | -1,795 | 0.02% | 2,849,280 |
| 2021-07-30 | 2021-07-28 | 3.064 | 915,162 | +71,805 | 0.02% | 2,803,899 |
| 2021-07-27 | 2021-07-23 | 3.420 | 843,357 | +8,976 | 0.02% | 2,884,573 |
| 2021-07-15 | 2021-07-13 | 3.443 | 834,381 | -44,878 | 0.02% | 2,872,464 |
| 2021-07-14 | 2021-07-12 | 3.409 | 879,259 | -8,976 | 0.02% | 2,997,575 |
| 2021-07-13 | 2021-07-09 | 3.331 | 888,235 | -13,464 | 0.02% | 2,958,904 |
| 2021-07-06 | 2021-07-02 | 3.521 | 901,699 | +4,488 | 0.02% | 3,174,537 |
| 2021-07-05 | 2021-06-30 | 3.554 | 897,211 | -2,693 | 0.02% | 3,188,725 |
| 2021-07-02 | 2021-06-29 | 3.621 | 899,904 | -70,010 | 0.02% | 3,258,452 |
| 2021-06-29 | 2021-06-25 | 3.610 | 969,914 | +24,234 | 0.03% | 3,501,144 |
| 2021-06-28 | 2021-06-24 | 4.055 | 945,680 | +2,693 | 0.02% | 3,835,009 |
| 2021-06-25 | 2021-06-23 | 3.961 | 942,987 | +49,199 | 0.02% | 3,735,414 |
| 2021-06-21 | 2021-06-17 | 3.891 | 893,788 | +8,508 | 0.02% | 3,477,488 |
| 2021-06-18 | 2021-06-16 | 3.879 | 885,280 | +1,701 | 0.02% | 3,433,979 |
| 2021-06-17 | 2021-06-15 | 4.032 | 883,579 | +4,254 | 0.02% | 3,562,399 |
| 2021-06-11 | 2021-06-09 | 4.243 | 879,325 | +17,015 | 0.02% | 3,731,296 |
| 2021-06-10 | 2021-06-08 | 4.290 | 862,310 | +3,403 | 0.02% | 3,699,639 |
| 2021-06-09 | 2021-06-07 | 4.185 | 858,907 | +3,403 | 0.02% | 3,594,175 |
| 2021-06-08 | 2021-06-04 | 4.232 | 855,504 | +5,955 | 0.02% | 3,620,159 |
| 2021-06-03 | 2021-06-01 | 4.220 | 849,549 | -2,552 | 0.02% | 3,584,974 |
| 2021-05-25 | 2021-05-21 | 4.032 | 852,101 | +2,552 | 0.02% | 3,435,487 |
| 2021-05-18 | 2021-05-14 | 3.997 | 849,549 | +4,254 | 0.02% | 3,395,240 |
| 2021-05-17 | 2021-05-13 | 3.985 | 845,295 | +8,507 | 0.02% | 3,368,303 |
| 2021-04-29 | 2021-04-27 | 4.279 | 836,788 | -4,254 | 0.02% | 3,580,304 |
| 2021-04-27 | 2021-04-23 | 4.279 | 841,042 | +851 | 0.02% | 3,598,505 |
| 2021-04-22 | 2021-04-20 | 4.232 | 840,191 | -16,164 | 0.02% | 3,555,360 |
| 2021-04-16 | 2021-04-14 | 4.196 | 856,355 | -851 | 0.02% | 3,593,562 |
| 2021-04-07 | 2021-03-31 | 4.232 | 857,206 | -25,522 | 0.02% | 3,627,361 |
| 2021-04-01 | 2021-03-30 | 4.232 | 882,728 | -42,537 | 0.02% | 3,735,360 |
| 2021-03-25 | 2021-03-23 | 4.032 | 925,265 | -4,254 | 0.03% | 3,730,468 |
| 2021-03-24 | 2021-03-22 | 4.044 | 929,519 | -4,253 | 0.03% | 3,758,545 |
| 2021-03-22 | 2021-03-18 | 3.997 | 933,772 | -850,740 | 0.03% | 3,731,839 |
| 2021-03-18 | 2021-03-16 | 3.973 | 1,784,512 | -8,508 | 0.05% | 7,089,886 |
| 2021-03-16 | 2021-03-12 | 3.879 | 1,793,020 | -201,625 | 0.05% | 6,955,081 |
| 2021-03-15 | 2021-03-11 | 3.820 | 1,994,645 | +12,761 | 0.06% | 7,619,949 |
| 2021-03-12 | 2021-03-10 | 3.785 | 1,981,884 | +4,254 | 0.06% | 7,501,311 |
| 2021-03-09 | 2021-03-05 | 3.738 | 1,977,630 | +201,625 | 0.06% | 7,392,226 |
| 2021-03-08 | 2021-03-04 | 3.844 | 1,776,005 | -8,507 | 0.05% | 6,826,452 |
| 2021-03-05 | 2021-03-03 | 3.867 | 1,784,512 | -8,508 | 0.05% | 6,901,102 |
| 2021-03-04 | 2021-03-02 | 3.773 | 1,793,020 | +17,015 | 0.05% | 6,765,397 |
| 2021-03-02 | 2021-02-26 | 3.773 | 1,776,005 | -17,015 | 0.05% | 6,701,196 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,793,020 | -7,657 | 0.05% | 6,997,233 |
| 2021-02-26 | 2021-02-24 | 3.632 | 1,800,677 | +42,537 | 0.05% | 6,540,296 |
| 2021-02-25 | 2021-02-23 | 3.785 | 1,758,140 | -228,849 | 0.05% | 6,654,454 |
| 2021-02-24 | 2021-02-22 | 3.562 | 1,986,989 | -340,296 | 0.06% | 7,076,869 |
| 2021-02-23 | 2021-02-19 | 3.526 | 2,327,285 | +12,761 | 0.06% | 8,206,801 |
| 2021-02-22 | 2021-02-18 | 3.526 | 2,314,524 | -248,416 | 0.06% | 8,161,802 |
| 2021-02-19 | 2021-02-17 | 3.538 | 2,562,940 | -17,014 | 0.07% | 9,067,927 |
| 2021-02-18 | 2021-02-16 | 3.573 | 2,579,954 | -73,164 | 0.07% | 9,219,102 |
| 2021-02-17 | 2021-02-11 | 3.515 | 2,653,118 | +11,060 | 0.07% | 9,324,614 |
| 2021-02-16 | 2021-02-09 | 3.468 | 2,642,058 | +850 | 0.07% | 9,161,518 |
| 2021-02-10 | 2021-02-08 | 3.550 | 2,641,208 | -5,955 | 0.07% | 9,375,893 |
| 2021-02-09 | 2021-02-05 | 3.491 | 2,647,163 | +122,507 | 0.07% | 9,241,452 |
| 2021-02-08 | 2021-02-04 | 3.456 | 2,524,656 | -851 | 0.07% | 8,724,743 |
| 2021-02-05 | 2021-02-03 | 3.503 | 2,525,507 | +18,716 | 0.07% | 8,846,428 |
| 2021-02-03 | 2021-02-01 | 3.432 | 2,506,791 | +42,537 | 0.07% | 8,604,073 |
| 2021-02-02 | 2021-01-29 | 3.444 | 2,464,254 | +11,060 | 0.07% | 8,487,039 |
| 2021-02-01 | 2021-01-28 | 3.515 | 2,453,194 | -259,476 | 0.07% | 8,621,963 |
| 2021-01-28 | 2021-01-26 | 3.632 | 2,712,670 | -6,806 | 0.08% | 9,852,774 |
| 2021-01-27 | 2021-01-25 | 3.667 | 2,719,476 | -8,507 | 0.08% | 9,973,393 |
| 2021-01-26 | 2021-01-22 | 3.691 | 2,727,983 | +17,015 | 0.08% | 10,068,723 |
| 2021-01-25 | 2021-01-21 | 3.820 | 2,710,968 | +8,507 | 0.08% | 10,356,448 |
| 2021-01-22 | 2021-01-20 | 3.855 | 2,702,461 | +15,313 | 0.08% | 10,419,248 |
| 2021-01-18 | 2021-01-14 | 3.550 | 2,687,148 | +85,074 | 0.07% | 9,538,973 |
| 2021-01-15 | 2021-01-13 | 3.632 | 2,602,074 | +4,254 | 0.07% | 9,451,075 |
| 2021-01-13 | 2021-01-11 | 3.667 | 2,597,820 | -1,701 | 0.07% | 9,527,232 |
| 2021-01-11 | 2021-01-07 | 3.609 | 2,599,521 | +12,761 | 0.07% | 9,380,690 |
| 2021-01-06 | 2021-01-04 | 3.644 | 2,586,760 | -4,254 | 0.07% | 9,425,859 |
| 2020-12-28 | 2020-12-22 | 3.714 | 2,591,014 | +170,999 | 0.07% | 9,624,096 |
| 2020-12-16 | 2020-12-14 | 3.855 | 2,420,015 | +25,522 | 0.07% | 9,330,287 |
| 2020-12-10 | 2020-12-08 | 3.926 | 2,394,493 | +181,208 | 0.07% | 9,400,764 |
| 2020-12-09 | 2020-12-07 | 3.997 | 2,213,285 | +8,507 | 0.06% | 8,845,438 |
| 2020-12-02 | 2020-11-30 | 4.173 | 2,204,778 | +11,910 | 0.06% | 9,200,180 |
| 2020-11-26 | 2020-11-24 | 4.067 | 2,192,868 | +19,567 | 0.06% | 8,918,497 |
| 2020-11-24 | 2020-11-20 | 4.020 | 2,173,301 | +255,222 | 0.06% | 8,736,733 |
| 2020-11-17 | 2020-11-13 | 4.079 | 1,918,079 | -8,507 | 0.05% | 7,823,463 |
| 2020-11-06 | 2020-11-04 | 3.973 | 1,926,586 | +85,074 | 0.05% | 7,654,348 |
| 2020-11-05 | 2020-11-03 | 3.950 | 1,841,512 | +85,074 | 0.05% | 7,273,056 |
| 2020-10-30 | 2020-10-28 | 3.914 | 1,756,438 | +85,074 | 0.05% | 6,875,118 |
| 2020-10-29 | 2020-10-27 | 3.997 | 1,671,364 | +851 | 0.05% | 6,679,640 |
| 2020-10-23 | 2020-10-21 | 4.102 | 1,670,513 | -3,403 | 0.05% | 6,852,963 |
| 2020-10-21 | 2020-10-19 | 4.173 | 1,673,916 | +17,015 | 0.05% | 6,984,979 |
| 2020-10-08 | 2020-10-06 | 4.138 | 1,656,901 | +13,611 | 0.05% | 6,855,550 |
| 2020-10-06 | 2020-09-30 | 4.067 | 1,643,290 | +34,881 | 0.05% | 6,683,338 |
| 2020-09-28 | 2020-09-24 | 4.173 | 1,608,409 | +41,686 | 0.04% | 6,711,629 |
| 2020-09-25 | 2020-09-23 | 4.232 | 1,566,723 | -17,015 | 0.04% | 6,629,760 |
| 2020-09-23 | 2020-09-21 | 4.279 | 1,583,738 | +7,657 | 0.04% | 6,776,225 |
| 2020-09-22 | 2020-09-18 | 4.384 | 1,576,081 | -39,985 | 0.04% | 6,910,197 |
| 2020-09-21 | 2020-09-17 | 4.420 | 1,616,066 | +74,014 | 0.05% | 7,142,496 |
| 2020-09-17 | 2020-09-15 | 4.373 | 1,542,052 | +1,702 | 0.04% | 6,742,874 |
| 2020-09-14 | 2020-09-10 | 4.314 | 1,540,350 | +851 | 0.04% | 6,644,902 |
| 2020-09-10 | 2020-09-08 | 4.694 | 1,539,499 | +45,089 | 0.04% | 7,226,111 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,494,410 | +51,460 | 0.04% | 6,960,236 |
| 2020-09-08 | 2020-09-04 | 4.754 | 1,442,950 | +41,331 | 0.04% | 6,860,208 |
| 2020-09-04 | 2020-09-02 | 4.803 | 1,401,619 | +49,597 | 0.04% | 6,731,533 |
| 2020-09-01 | 2020-08-28 | 4.948 | 1,352,022 | -826 | 0.04% | 6,689,606 |
| 2020-08-27 | 2020-08-25 | 5.069 | 1,352,848 | -41,331 | 0.04% | 6,857,353 |
| 2020-08-25 | 2020-08-21 | 5.178 | 1,394,179 | -8,267 | 0.04% | 7,218,646 |
| 2020-08-24 | 2020-08-20 | 5.033 | 1,402,446 | -826 | 0.04% | 7,057,858 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,403,272 | -9,920 | 0.04% | 6,637,615 |
| 2020-08-17 | 2020-08-13 | 4.537 | 1,413,192 | +9,920 | 0.04% | 6,411,002 |
| 2020-08-13 | 2020-08-11 | 4.416 | 1,403,272 | -82,662 | 0.04% | 6,196,239 |
| 2020-07-30 | 2020-07-28 | 4.307 | 1,485,934 | +82,662 | 0.04% | 6,399,455 |
| 2020-07-15 | 2020-07-13 | 4.754 | 1,403,272 | +104,154 | 0.04% | 6,671,567 |
| 2020-07-09 | 2020-07-07 | 4.815 | 1,299,118 | +824,141 | 0.04% | 6,254,969 |
| 2020-07-08 | 2020-07-06 | 4.960 | 474,977 | +4,134 | 0.01% | 2,355,862 |
| 2020-07-07 | 2020-07-03 | 4.585 | 470,843 | -23,146 | 0.01% | 2,158,782 |
| 2020-07-06 | 2020-07-02 | 4.440 | 493,989 | -34,718 | 0.01% | 2,193,193 |
| 2020-06-29 | 2020-06-24 | 4.149 | 528,707 | +16,533 | 0.02% | 2,193,828 |
| 2020-06-26 | 2020-06-23 | 4.555 | 512,174 | -38,852 | 0.01% | 2,333,183 |
| 2020-06-24 | 2020-06-22 | 4.493 | 551,026 | +29,257 | 0.02% | 2,475,501 |
| 2020-06-23 | 2020-06-19 | 4.581 | 521,769 | +3,973 | 0.02% | 2,390,025 |
| 2020-06-22 | 2020-06-18 | 4.543 | 517,796 | -26,223 | 0.02% | 2,352,278 |
| 2020-06-15 | 2020-06-11 | 4.329 | 544,019 | +31,786 | 0.02% | 2,355,024 |
| 2020-06-12 | 2020-06-10 | 4.493 | 512,233 | +9,536 | 0.02% | 2,301,222 |
| 2020-06-09 | 2020-06-05 | 4.404 | 502,697 | +52,447 | 0.02% | 2,214,099 |
| 2020-06-08 | 2020-06-04 | 4.367 | 450,250 | -3,179 | 0.01% | 1,966,102 |
| 2020-05-26 | 2020-05-22 | 4.052 | 453,429 | -39,732 | 0.01% | 1,837,333 |
| 2020-04-03 | 2020-04-01 | 4.178 | 493,161 | -1,590 | 0.01% | 2,060,391 |
| 2020-03-25 | 2020-03-23 | 3.939 | 494,751 | -437,058 | 0.01% | 1,948,740 |
| 2020-03-18 | 2020-03-16 | 4.631 | 931,809 | -3,974 | 0.03% | 4,315,166 |
| 2020-03-16 | 2020-03-12 | 4.996 | 935,783 | +39,733 | 0.03% | 4,675,074 |
| 2020-03-11 | 2020-03-09 | 5.172 | 896,050 | +39,733 | 0.03% | 4,634,436 |
| 2020-03-09 | 2020-03-05 | 5.625 | 856,317 | +1,589 | 0.03% | 4,816,870 |
| 2020-03-06 | 2020-03-04 | 5.613 | 854,728 | +1,589 | 0.03% | 4,797,175 |
| 2020-02-18 | 2020-02-14 | 5.713 | 853,139 | -794 | 0.03% | 4,874,145 |
| 2020-02-12 | 2020-02-10 | 5.285 | 853,933 | +39,732 | 0.03% | 4,513,317 |
| 2020-02-07 | 2020-02-05 | 5.248 | 814,201 | +795 | 0.02% | 4,272,583 |
| 2020-02-06 | 2020-02-04 | 5.285 | 813,406 | -795 | 0.02% | 4,299,119 |
| 2020-02-05 | 2020-02-03 | 5.122 | 814,201 | +795 | 0.02% | 4,170,123 |
| 2020-02-04 | 2020-01-31 | 5.185 | 813,406 | +794 | 0.02% | 4,217,231 |
| 2020-01-30 | 2020-01-24 | 5.562 | 812,612 | -81,054 | 0.02% | 4,519,894 |
| 2020-01-23 | 2020-01-21 | 5.713 | 893,666 | -159,725 | 0.03% | 5,105,683 |
| 2020-01-22 | 2020-01-20 | 6.003 | 1,053,391 | +794 | 0.03% | 6,323,111 |
| 2020-01-20 | 2020-01-16 | 6.053 | 1,052,597 | +1,590 | 0.03% | 6,371,329 |
| 2020-01-13 | 2020-01-09 | 5.839 | 1,051,007 | +397,326 | 0.03% | 6,136,862 |
| 2020-01-10 | 2020-01-08 | 5.801 | 653,681 | -15,893 | 0.02% | 3,792,186 |
| 2020-01-09 | 2020-01-07 | 5.952 | 669,574 | +795 | 0.02% | 3,985,497 |
| 2020-01-08 | 2020-01-06 | 5.889 | 668,779 | +1,589 | 0.02% | 3,938,685 |
| 2020-01-06 | 2020-01-02 | 6.003 | 667,190 | -11,125 | 0.02% | 4,004,891 |
| 2019-12-20 | 2019-12-18 | 5.587 | 678,315 | -3,974 | 0.02% | 3,789,982 |
| 2019-12-16 | 2019-12-12 | 5.411 | 682,289 | -42,911 | 0.02% | 3,691,982 |
| 2019-12-13 | 2019-12-11 | 5.386 | 725,200 | -7,946 | 0.02% | 3,905,929 |
| 2019-12-11 | 2019-12-09 | 5.147 | 733,146 | +15,893 | 0.02% | 3,773,432 |
| 2019-12-10 | 2019-12-06 | 4.920 | 717,253 | -7,947 | 0.02% | 3,529,165 |
| 2019-11-29 | 2019-11-27 | 4.757 | 725,200 | -357,593 | 0.02% | 3,449,629 |
| 2019-11-27 | 2019-11-25 | 4.782 | 1,082,793 | -3,974 | 0.03% | 5,177,878 |
| 2019-11-26 | 2019-11-22 | 4.656 | 1,086,767 | +8,742 | 0.03% | 5,060,122 |
| 2019-11-13 | 2019-11-11 | 4.530 | 1,078,025 | -1,590 | 0.03% | 4,883,758 |
| 2019-11-12 | 2019-11-08 | 4.606 | 1,079,615 | +7,947 | 0.03% | 4,972,477 |
| 2019-11-06 | 2019-11-04 | 4.744 | 1,071,668 | -650,026 | 0.03% | 5,084,221 |
| 2019-11-01 | 2019-10-30 | 4.555 | 1,721,694 | +3,973 | 0.05% | 7,843,092 |
| 2019-10-30 | 2019-10-28 | 4.644 | 1,717,721 | -7,946 | 0.05% | 7,976,306 |
| 2019-10-18 | 2019-10-16 | 4.820 | 1,725,667 | -7,947 | 0.05% | 8,317,227 |
| 2019-10-17 | 2019-10-15 | 4.732 | 1,733,614 | -7,946 | 0.05% | 8,202,817 |
| 2019-10-15 | 2019-10-11 | 4.593 | 1,741,560 | +7,946 | 0.05% | 7,999,339 |
| 2019-10-09 | 2019-10-04 | 4.568 | 1,733,614 | -1,589 | 0.05% | 7,919,209 |
| 2019-09-26 | 2019-09-24 | 4.681 | 1,735,203 | +1,589 | 0.05% | 8,122,992 |
| 2019-09-19 | 2019-09-17 | 4.845 | 1,733,614 | -2,384 | 0.05% | 8,399,161 |
| 2019-09-16 | 2019-09-12 | 4.870 | 1,735,998 | -794 | 0.05% | 8,454,404 |
| 2019-09-13 | 2019-09-11 | 4.908 | 1,736,792 | -48,474 | 0.05% | 8,523,838 |
| 2019-09-11 | 2019-09-09 | 5.075 | 1,785,266 | -7,947 | 0.05% | 9,059,663 |
| 2019-09-10 | 2019-09-06 | 5.049 | 1,793,213 | +72,734 | 0.05% | 9,053,681 |
| 2019-09-03 | 2019-08-30 | 4.907 | 1,720,479 | +317,518 | 0.05% | 8,442,082 |
| 2019-09-02 | 2019-08-29 | 4.933 | 1,402,961 | +15,488 | 0.04% | 6,920,310 |
| 2019-08-23 | 2019-08-21 | 5.036 | 1,387,473 | +11,617 | 0.04% | 6,987,241 |
| 2019-08-12 | 2019-08-08 | 4.907 | 1,375,856 | +3,097 | 0.04% | 6,751,078 |
| 2019-08-09 | 2019-08-07 | 4.791 | 1,372,759 | +5,421 | 0.04% | 6,576,348 |
| 2019-08-05 | 2019-08-01 | 5.294 | 1,367,338 | +55,760 | 0.04% | 7,238,962 |
| 2019-08-02 | 2019-07-31 | 5.540 | 1,311,578 | -7,745 | 0.04% | 7,265,541 |
| 2019-07-30 | 2019-07-26 | 5.656 | 1,319,323 | +62,729 | 0.04% | 7,461,769 |
| 2019-07-29 | 2019-07-25 | 5.656 | 1,256,594 | -23,233 | 0.04% | 7,106,989 |
| 2019-07-26 | 2019-07-24 | 5.501 | 1,279,827 | -17,037 | 0.04% | 7,040,077 |
| 2019-07-23 | 2019-07-19 | 5.436 | 1,296,864 | -24,782 | 0.04% | 7,050,065 |
| 2019-07-16 | 2019-07-12 | 5.255 | 1,321,646 | -7,744 | 0.04% | 6,945,862 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,329,390 | -11,617 | 0.04% | 6,797,734 |
| 2019-07-03 | 2019-06-28 | 4.855 | 1,341,007 | -374,051 | 0.04% | 6,510,817 |
| 2019-06-27 | 2019-06-25 | 4.765 | 1,715,058 | -1,549 | 0.05% | 8,171,876 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,716,607 | +775 | 0.05% | 7,425,612 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,715,832 | +67,667 | 0.05% | 8,142,167 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,648,165 | +8,926 | 0.05% | 7,710,286 |
| 2019-05-23 | 2019-05-21 | 4.665 | 1,639,239 | +744 | 0.05% | 7,646,493 |
| 2019-05-20 | 2019-05-16 | 4.880 | 1,638,495 | +1,488 | 0.05% | 7,995,439 |
| 2019-05-15 | 2019-05-10 | 4.880 | 1,637,007 | -11,158 | 0.05% | 7,988,177 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,648,165 | +371,945 | 0.05% | 7,798,910 |
| 2019-04-25 | 2019-04-23 | 4.974 | 1,276,220 | +7,439 | 0.04% | 6,347,721 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,268,781 | +89,267 | 0.04% | 6,413,056 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,179,514 | +11,158 | 0.04% | 6,374,112 |
| 2019-04-10 | 2019-04-08 | 5.310 | 1,168,356 | +29,756 | 0.04% | 6,203,872 |
| 2019-04-09 | 2019-04-04 | 5.310 | 1,138,600 | +37,195 | 0.04% | 6,045,870 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,101,405 | -74,390 | 0.04% | 5,966,816 |
| 2019-04-01 | 2019-03-28 | 5.417 | 1,175,795 | +10,415 | 0.04% | 6,369,821 |
| 2019-03-27 | 2019-03-25 | 5.417 | 1,165,380 | -38,682 | 0.04% | 6,313,398 |
| 2019-03-26 | 2019-03-22 | 5.391 | 1,204,062 | -59,512 | 0.04% | 6,490,584 |
| 2019-03-25 | 2019-03-21 | 5.001 | 1,263,574 | -29,755 | 0.04% | 6,318,794 |
| 2019-03-20 | 2019-03-18 | 5.243 | 1,293,329 | -13,390 | 0.04% | 6,780,538 |
| 2019-03-19 | 2019-03-15 | 4.987 | 1,306,719 | +43,145 | 0.04% | 6,516,984 |
| 2019-03-18 | 2019-03-14 | 4.974 | 1,263,574 | +5,951 | 0.04% | 6,284,822 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,257,623 | +23,805 | 0.04% | 6,356,658 |
| 2019-03-14 | 2019-03-12 | 4.813 | 1,233,818 | -744 | 0.04% | 5,937,788 |
| 2019-03-08 | 2019-03-06 | 4.799 | 1,234,562 | -14,878 | 0.04% | 5,924,772 |
| 2019-03-07 | 2019-03-05 | 4.638 | 1,249,440 | -10,414 | 0.04% | 5,794,621 |
| 2019-03-06 | 2019-03-04 | 4.355 | 1,259,854 | +10,414 | 0.04% | 5,487,263 |
| 2019-03-05 | 2019-03-01 | 4.221 | 1,249,440 | +1,488 | 0.04% | 5,273,945 |
| 2019-03-04 | 2019-02-28 | 4.154 | 1,247,952 | -74,389 | 0.04% | 5,183,784 |
| 2019-02-19 | 2019-02-15 | 4.140 | 1,322,341 | +2,975 | 0.04% | 5,475,008 |
| 2019-02-18 | 2019-02-14 | 4.221 | 1,319,366 | -148,778 | 0.04% | 5,569,106 |
| 2019-02-12 | 2019-02-08 | 4.302 | 1,468,144 | +6,695 | 0.05% | 6,315,521 |
| 2019-02-01 | 2019-01-30 | 4.288 | 1,461,449 | +223,168 | 0.05% | 6,267,075 |
| 2019-01-31 | 2019-01-29 | 4.234 | 1,238,281 | -1,488 | 0.04% | 5,243,488 |
| 2019-01-29 | 2019-01-25 | 4.248 | 1,239,769 | +29,755 | 0.04% | 5,266,455 |
| 2019-01-24 | 2019-01-22 | 4.208 | 1,210,014 | +1,488 | 0.04% | 5,091,260 |
| 2019-01-17 | 2019-01-15 | 4.154 | 1,208,526 | -74,389 | 0.04% | 5,020,015 |
| 2019-01-15 | 2019-01-11 | 4.033 | 1,282,915 | -40,914 | 0.04% | 5,173,801 |
| 2019-01-08 | 2019-01-04 | 3.804 | 1,323,829 | -22,317 | 0.04% | 5,036,268 |
| 2019-01-03 | 2018-12-31 | 3.831 | 1,346,146 | -37,194 | 0.04% | 5,157,361 |
| 2018-12-28 | 2018-12-24 | 3.724 | 1,383,340 | +24,548 | 0.05% | 5,151,091 |
| 2018-12-19 | 2018-12-17 | 3.952 | 1,358,792 | -37,194 | 0.05% | 5,370,205 |
| 2018-12-11 | 2018-12-07 | 3.724 | 1,395,986 | +74,389 | 0.05% | 5,198,181 |
| 2018-12-10 | 2018-12-06 | 3.670 | 1,321,597 | +40,914 | 0.04% | 4,850,117 |
| 2018-12-07 | 2018-12-05 | 3.751 | 1,280,683 | +22,317 | 0.04% | 4,803,263 |
| 2018-12-06 | 2018-12-04 | 3.831 | 1,258,366 | +14,877 | 0.04% | 4,821,058 |
| 2018-11-19 | 2018-11-15 | 3.697 | 1,243,489 | -7,439 | 0.04% | 4,596,901 |
| 2018-11-16 | 2018-11-14 | 3.656 | 1,250,928 | -3,719 | 0.04% | 4,573,954 |
| 2018-11-13 | 2018-11-09 | 3.535 | 1,254,647 | +11,158 | 0.04% | 4,435,758 |
| 2018-11-06 | 2018-11-02 | 3.777 | 1,243,489 | -2,231 | 0.04% | 4,697,197 |
| 2018-09-19 | 2018-09-17 | 4.331 | 1,245,720 | +27,859 | 0.04% | 5,395,658 |
| 2018-09-05 | 2018-09-03 | 4.716 | 1,217,861 | +14,545 | 0.04% | 5,743,879 |
| 2018-08-31 | 2018-08-29 | 4.895 | 1,203,316 | -58,180 | 0.04% | 5,890,378 |
| 2018-08-28 | 2018-08-24 | 4.826 | 1,261,496 | -21,818 | 0.05% | 6,088,446 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,283,314 | -10,908 | 0.05% | 5,929,058 |
| 2018-08-15 | 2018-08-13 | 4.331 | 1,294,222 | -55,272 | 0.05% | 5,605,738 |
| 2018-08-14 | 2018-08-10 | 4.524 | 1,349,494 | -10,909 | 0.05% | 6,104,925 |
| 2018-08-07 | 2018-08-03 | 4.400 | 1,360,403 | +61,817 | 0.05% | 5,985,921 |
| 2018-08-06 | 2018-08-02 | 4.565 | 1,298,586 | +14,545 | 0.05% | 5,928,192 |
| 2018-08-03 | 2018-08-01 | 4.730 | 1,284,041 | +14,545 | 0.05% | 6,073,664 |
| 2018-07-05 | 2018-07-03 | 4.936 | 1,269,496 | +72,726 | 0.05% | 6,266,705 |
| 2018-07-04 | 2018-06-29 | 5.115 | 1,196,770 | +4,363 | 0.04% | 6,121,630 |
| 2018-06-27 | 2018-06-25 | 5.266 | 1,192,407 | -26,908 | 0.04% | 6,279,669 |
| 2018-06-26 | 2018-06-22 | 5.431 | 1,219,315 | +10,909 | 0.04% | 6,622,569 |
| 2018-06-22 | 2018-06-20 | 5.431 | 1,208,406 | +14,545 | 0.04% | 6,563,318 |
| 2018-06-19 | 2018-06-14 | 5.528 | 1,193,861 | +7,999 | 0.04% | 6,599,230 |
| 2018-06-15 | 2018-06-13 | 5.651 | 1,185,862 | +66,181 | 0.04% | 6,701,769 |
| 2018-06-11 | 2018-06-07 | 5.775 | 1,119,681 | -7,273 | 0.04% | 6,466,318 |
| 2018-06-01 | 2018-05-30 | 5.624 | 1,126,954 | +5,818 | 0.04% | 6,337,865 |
| 2018-05-29 | 2018-05-25 | 5.803 | 1,121,136 | +54,544 | 0.04% | 6,505,553 |
| 2018-05-28 | 2018-05-24 | 5.885 | 1,066,592 | -58,180 | 0.04% | 6,277,049 |
| 2018-05-25 | 2018-05-23 | 5.830 | 1,124,772 | +21,818 | 0.04% | 6,557,583 |
| 2018-05-21 | 2018-05-17 | 5.761 | 1,102,954 | +36,362 | 0.04% | 6,354,551 |
| 2018-05-18 | 2018-05-16 | 5.803 | 1,066,592 | -10,909 | 0.04% | 6,189,053 |
| 2018-05-15 | 2018-05-11 | 5.596 | 1,077,501 | -16,726 | 0.04% | 6,030,114 |
| 2018-05-14 | 2018-05-10 | 5.555 | 1,094,227 | -105,452 | 0.04% | 6,078,582 |
| 2018-05-11 | 2018-05-09 | 5.528 | 1,199,679 | -14,545 | 0.04% | 6,631,390 |
| 2018-05-08 | 2018-05-04 | 5.575 | 1,214,224 | +54,330 | 0.04% | 6,769,322 |
| 2018-05-07 | 2018-05-03 | 5.589 | 1,159,894 | +30,235 | 0.04% | 6,482,927 |
| 2018-05-02 | 2018-04-27 | 5.589 | 1,129,659 | -17,579 | 0.04% | 6,313,937 |
| 2018-04-30 | 2018-04-26 | 5.561 | 1,147,238 | +35,157 | 0.04% | 6,379,558 |
| 2018-04-27 | 2018-04-25 | 5.660 | 1,112,081 | +35,157 | 0.04% | 6,294,769 |
| 2018-04-26 | 2018-04-24 | 5.660 | 1,076,924 | +35,157 | 0.04% | 6,095,768 |
| 2018-04-24 | 2018-04-20 | 5.660 | 1,041,767 | +10,547 | 0.04% | 5,896,767 |
| 2018-04-18 | 2018-04-16 | 5.589 | 1,031,220 | +7,031 | 0.04% | 5,763,737 |
| 2018-04-13 | 2018-04-11 | 5.803 | 1,024,189 | -2,812 | 0.04% | 5,942,930 |
| 2018-04-09 | 2018-04-04 | 5.618 | 1,027,001 | +4,219 | 0.04% | 5,769,368 |
| 2018-03-29 | 2018-03-27 | 5.945 | 1,022,782 | +35,156 | 0.04% | 6,080,225 |
| 2018-03-28 | 2018-03-26 | 5.874 | 987,626 | +5,625 | 0.04% | 5,801,000 |
| 2018-03-27 | 2018-03-23 | 5.803 | 982,001 | +4,219 | 0.04% | 5,698,131 |
| 2018-03-26 | 2018-03-22 | 6.115 | 977,782 | +54,845 | 0.04% | 5,979,582 |
| 2018-03-23 | 2018-03-21 | 6.357 | 922,937 | +225,004 | 0.03% | 5,867,322 |
| 2018-03-22 | 2018-03-20 | 6.428 | 697,933 | -2,813 | 0.03% | 4,486,550 |
| 2018-03-21 | 2018-03-19 | 6.571 | 700,746 | +216,566 | 0.03% | 4,604,293 |
| 2018-03-16 | 2018-03-14 | 5.945 | 484,180 | -7,031 | 0.02% | 2,878,349 |
| 2018-03-12 | 2018-03-08 | 5.575 | 491,211 | +3,515 | 0.02% | 2,738,511 |
| 2018-03-08 | 2018-03-06 | 5.547 | 487,696 | +2,813 | 0.02% | 2,705,043 |
| 2018-02-28 | 2018-02-26 | 5.518 | 484,883 | -56,251 | 0.02% | 2,675,648 |
| 2018-02-20 | 2018-02-13 | 5.191 | 541,134 | -267,192 | 0.02% | 2,809,040 |
| 2018-02-14 | 2018-02-12 | 5.091 | 808,326 | +59,064 | 0.03% | 4,115,569 |
| 2018-02-13 | 2018-02-09 | 5.091 | 749,262 | +182,815 | 0.03% | 3,814,846 |
| 2018-02-09 | 2018-02-07 | 5.575 | 566,447 | -267,192 | 0.02% | 3,157,953 |
| 2018-02-08 | 2018-02-06 | 5.703 | 833,639 | +241,176 | 0.03% | 4,754,258 |
| 2018-02-06 | 2018-02-02 | 6.130 | 592,463 | -1,170,722 | 0.02% | 3,631,607 |
| 2018-02-02 | 2018-01-31 | 5.987 | 1,763,185 | -14,063 | 0.07% | 10,556,994 |
| 2018-02-01 | 2018-01-30 | 5.874 | 1,777,248 | +1,054,705 | 0.07% | 10,438,988 |
| 2018-01-31 | 2018-01-29 | 6.002 | 722,543 | +344,537 | 0.03% | 4,336,471 |
| 2018-01-30 | 2018-01-26 | 6.115 | 378,006 | -92,814 | 0.01% | 2,311,679 |
| 2018-01-29 | 2018-01-25 | 5.959 | 470,820 | +208,831 | 0.02% | 2,805,623 |
| 2018-01-26 | 2018-01-24 | 6.030 | 261,989 | +35,157 | 0.01% | 1,579,826 |
| 2018-01-24 | 2018-01-22 | 5.959 | 226,832 | -558,993 | 0.01% | 1,351,695 |
| 2018-01-23 | 2018-01-19 | 5.760 | 785,825 | -316,412 | 0.03% | 4,526,278 |
| 2018-01-22 | 2018-01-18 | 5.461 | 1,102,237 | +2,110 | 0.04% | 6,019,585 |
| 2018-01-19 | 2018-01-17 | 5.404 | 1,100,127 | +11,250 | 0.04% | 5,945,477 |
| 2018-01-18 | 2018-01-16 | 5.404 | 1,088,877 | +7,031 | 0.04% | 5,884,678 |
| 2018-01-17 | 2018-01-15 | 5.262 | 1,081,846 | +28,126 | 0.04% | 5,692,820 |
| 2018-01-16 | 2018-01-12 | 5.404 | 1,053,720 | +316,411 | 0.04% | 5,694,677 |
| 2018-01-15 | 2018-01-11 | 5.475 | 737,309 | +53,438 | 0.03% | 4,037,110 |
| 2018-01-12 | 2018-01-10 | 5.532 | 683,871 | +3,516 | 0.03% | 3,783,416 |
| 2018-01-11 | 2018-01-09 | 5.518 | 680,355 | +35,157 | 0.03% | 3,754,288 |
| 2018-01-10 | 2018-01-08 | 5.532 | 645,198 | -527,353 | 0.02% | 3,569,463 |
| 2018-01-09 | 2018-01-05 | 5.234 | 1,172,551 | -70,313 | 0.04% | 6,136,770 |
| 2018-01-05 | 2018-01-03 | 5.120 | 1,242,864 | -138,518 | 0.05% | 6,363,359 |
| 2018-01-04 | 2018-01-02 | 5.106 | 1,381,382 | -1,093,377 | 0.05% | 7,052,913 |
| 2017-12-29 | 2017-12-27 | 4.622 | 2,474,759 | -261,567 | 0.09% | 11,438,698 |
| 2017-12-27 | 2017-12-21 | 4.437 | 2,736,326 | -28,126 | 0.10% | 12,141,791 |
| 2017-12-21 | 2017-12-19 | 4.380 | 2,764,452 | +165,237 | 0.10% | 12,109,329 |
| 2017-12-20 | 2017-12-18 | 4.395 | 2,599,215 | +35,157 | 0.10% | 11,422,496 |
| 2017-12-19 | 2017-12-15 | 4.409 | 2,564,058 | -140,627 | 0.10% | 11,304,461 |
| 2017-12-18 | 2017-12-14 | 4.523 | 2,704,685 | -281,255 | 0.10% | 12,232,187 |
| 2017-12-15 | 2017-12-13 | 4.494 | 2,985,940 | +17,579 | 0.11% | 13,419,257 |
| 2017-12-08 | 2017-12-06 | 4.480 | 2,968,361 | +7,734 | 0.11% | 13,298,038 |
| 2017-11-27 | 2017-11-23 | 4.707 | 2,960,627 | +14,063 | 0.11% | 13,937,087 |
| 2017-11-24 | 2017-11-22 | 4.807 | 2,946,564 | +703 | 0.11% | 14,164,227 |
| 2017-11-22 | 2017-11-20 | 4.693 | 2,945,861 | +31,641 | 0.11% | 13,825,680 |
| 2017-11-17 | 2017-11-15 | 4.693 | 2,914,220 | +20,391 | 0.11% | 13,677,181 |
| 2017-11-16 | 2017-11-14 | 4.750 | 2,893,829 | +87,189 | 0.11% | 13,746,105 |
| 2017-11-15 | 2017-11-13 | 4.850 | 2,806,640 | +97,736 | 0.10% | 13,611,356 |
| 2017-11-14 | 2017-11-10 | 4.850 | 2,708,904 | +1,183,379 | 0.10% | 13,137,366 |
| 2017-11-13 | 2017-11-09 | 4.963 | 1,525,525 | +658,839 | 0.06% | 7,571,903 |
| 2017-11-10 | 2017-11-08 | 4.921 | 866,686 | +92,111 | 0.03% | 4,264,795 |
| 2017-11-09 | 2017-11-07 | 4.949 | 774,575 | +7,031 | 0.03% | 3,833,567 |
| 2017-11-08 | 2017-11-06 | 4.921 | 767,544 | +130,080 | 0.03% | 3,776,937 |
| 2017-11-07 | 2017-11-03 | 5.006 | 637,464 | +10,547 | 0.02% | 3,191,234 |
| 2017-11-06 | 2017-11-02 | 5.035 | 626,917 | +16,876 | 0.02% | 3,156,266 |
| 2017-11-02 | 2017-10-31 | 5.006 | 610,041 | +10,547 | 0.02% | 3,053,951 |
| 2017-11-01 | 2017-10-30 | 4.992 | 599,494 | +268,598 | 0.02% | 2,992,625 |
| 2017-10-31 | 2017-10-27 | 5.063 | 330,896 | +140,627 | 0.01% | 1,675,336 |
| 2017-10-25 | 2017-10-23 | 5.134 | 190,269 | -492,195 | 0.01% | 976,867 |
| 2017-10-23 | 2017-10-19 | 5.134 | 682,464 | +14,062 | 0.03% | 3,503,864 |
| 2017-10-20 | 2017-10-18 | 5.120 | 668,402 | +28,126 | 0.02% | 3,422,162 |
| 2017-10-19 | 2017-10-17 | 5.106 | 640,276 | +28,125 | 0.02% | 3,269,053 |
| 2017-10-18 | 2017-10-16 | 5.191 | 612,151 | +316,412 | 0.02% | 3,177,692 |
| 2017-10-17 | 2017-10-13 | 5.305 | 295,739 | +144,143 | 0.01% | 1,568,837 |
| 2017-10-16 | 2017-10-12 | 5.404 | 151,596 | -408,523 | 0.01% | 819,279 |
| 2017-10-13 | 2017-10-11 | 5.291 | 560,119 | +14,063 | 0.02% | 2,963,354 |
| 2017-10-12 | 2017-10-10 | 5.475 | 546,056 | +87,892 | 0.02% | 2,989,911 |
| 2017-10-11 | 2017-10-09 | 5.447 | 458,164 | +296,021 | 0.02% | 2,495,629 |
| 2017-10-10 | 2017-10-06 | 5.646 | 162,143 | -28,126 | 0.01% | 915,480 |
| 2017-10-09 | 2017-10-04 | 5.532 | 190,269 | -1,023,063 | 0.01% | 1,052,635 |
| 2017-10-06 | 2017-10-03 | 5.475 | 1,213,332 | -21,095 | 0.05% | 6,643,557 |
| 2017-10-03 | 2017-09-28 | 5.333 | 1,234,427 | +14,063 | 0.05% | 6,583,502 |
| 2017-09-28 | 2017-09-26 | 5.333 | 1,220,364 | -19,688 | 0.05% | 6,508,501 |
| 2017-09-27 | 2017-09-25 | 5.490 | 1,240,052 | +3,516 | 0.05% | 6,807,498 |
| 2017-09-26 | 2017-09-22 | 6.115 | 1,236,536 | +45,704 | 0.05% | 7,561,980 |
| 2017-09-25 | 2017-09-21 | 6.201 | 1,190,832 | +113,205 | 0.04% | 7,384,095 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,077,627 | +105,470 | 0.04% | 6,666,809 |
| 2017-09-21 | 2017-09-19 | 6.201 | 972,157 | +819,154 | 0.04% | 6,028,138 |
| 2017-09-20 | 2017-09-18 | 6.400 | 153,003 | +4,219 | 0.01% | 979,203 |
| 2017-09-19 | 2017-09-15 | 6.258 | 148,784 | +9,844 | 0.01% | 931,042 |
| 2017-09-18 | 2017-09-14 | 6.414 | 138,940 | -632,823 | 0.01% | 891,177 |
| 2017-09-15 | 2017-09-13 | 6.087 | 771,763 | -302,348 | 0.03% | 4,697,730 |
| 2017-09-14 | 2017-09-12 | 5.973 | 1,074,111 | -311,490 | 0.04% | 6,415,917 |
| 2017-09-12 | 2017-09-08 | 5.859 | 1,385,601 | -14,063 | 0.05% | 8,118,872 |
| 2017-09-08 | 2017-09-06 | 5.989 | 1,399,664 | -519,618 | 0.05% | 8,382,180 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,919,282 | -188,458 | 0.07% | 11,383,235 |
| 2017-09-06 | 2017-09-04 | 5.527 | 2,107,740 | +291,048 | 0.08% | 11,649,329 |
| 2017-09-05 | 2017-09-01 | 5.527 | 1,816,692 | +108,796 | 0.08% | 10,040,727 |
| 2017-08-31 | 2017-08-29 | 5.628 | 1,707,896 | -7,622 | 0.07% | 9,611,942 |
| 2017-08-30 | 2017-08-28 | 5.570 | 1,715,518 | +7,622 | 0.07% | 9,555,814 |
| 2017-08-25 | 2017-08-22 | 5.686 | 1,707,896 | -187,795 | 0.07% | 9,710,526 |
| 2017-08-22 | 2017-08-18 | 5.642 | 1,895,691 | -359,652 | 0.08% | 10,696,197 |
| 2017-08-21 | 2017-08-17 | 5.455 | 2,255,343 | +34,649 | 0.10% | 12,302,390 |
| 2017-08-18 | 2017-08-16 | 5.484 | 2,220,694 | -6,930 | 0.09% | 12,177,480 |
| 2017-08-16 | 2017-08-14 | 5.397 | 2,227,624 | -17,324 | 0.09% | 12,022,605 |
| 2017-08-15 | 2017-08-11 | 5.282 | 2,244,948 | +214,821 | 0.09% | 11,856,936 |
| 2017-08-14 | 2017-08-10 | 5.397 | 2,030,127 | +103,946 | 0.09% | 10,956,704 |
| 2017-08-09 | 2017-08-07 | 5.368 | 1,926,181 | -20,790 | 0.08% | 10,340,109 |
| 2017-08-08 | 2017-08-04 | 5.628 | 1,946,971 | -1,732,426 | 0.08% | 10,957,442 |
| 2017-08-07 | 2017-08-03 | 5.628 | 3,679,397 | -13,860 | 0.16% | 20,707,437 |
| 2017-07-25 | 2017-07-21 | 5.411 | 3,693,257 | +28,412 | 0.16% | 19,986,001 |
| 2017-07-24 | 2017-07-20 | 5.397 | 3,664,845 | +5,544 | 0.15% | 19,779,364 |
| 2017-07-21 | 2017-07-19 | 5.440 | 3,659,301 | -419,248 | 0.15% | 19,907,860 |
| 2017-07-20 | 2017-07-18 | 5.325 | 4,078,549 | +412,318 | 0.17% | 21,717,866 |
| 2017-07-13 | 2017-07-11 | 5.440 | 3,666,231 | -636,840 | 0.15% | 19,945,562 |
| 2017-07-12 | 2017-07-10 | 5.282 | 4,303,071 | -672,875 | 0.18% | 22,727,135 |
| 2017-07-10 | 2017-07-06 | 5.238 | 4,975,946 | -554,376 | 0.21% | 26,065,580 |
| 2017-07-07 | 2017-07-05 | 5.181 | 5,530,322 | +34,648 | 0.23% | 28,650,352 |
| 2017-07-06 | 2017-07-04 | 5.137 | 5,495,674 | +1,019,360 | 0.23% | 28,232,937 |
| 2017-07-05 | 2017-07-03 | 5.166 | 4,476,314 | +900,862 | 0.19% | 23,125,369 |
| 2017-07-03 | 2017-06-29 | 4.863 | 3,575,452 | -582,095 | 0.15% | 17,387,853 |
| 2017-06-30 | 2017-06-28 | 4.502 | 4,157,547 | +138,594 | 0.18% | 18,718,751 |
| 2017-06-29 | 2017-06-27 | 4.517 | 4,018,953 | -41,578 | 0.17% | 18,152,747 |
| 2017-06-23 | 2017-06-21 | 4.358 | 4,060,531 | +346,485 | 0.17% | 17,695,990 |
| 2017-06-20 | 2017-06-16 | 4.315 | 3,714,046 | -1,504,439 | 0.16% | 16,025,204 |
| 2017-06-19 | 2017-06-15 | 4.214 | 5,218,485 | -805,925 | 0.22% | 21,989,350 |
| 2017-06-16 | 2017-06-14 | 4.584 | 6,024,410 | -673,568 | 0.25% | 27,617,670 |
| 2017-06-15 | 2017-06-13 | 4.569 | 6,697,978 | +144,239 | 0.28% | 30,604,166 |
| 2017-06-13 | 2017-06-09 | 4.599 | 6,553,739 | -13,219 | 0.29% | 30,143,426 |
| 2017-06-12 | 2017-06-08 | 4.645 | 6,566,958 | -660,952 | 0.29% | 30,502,294 |
| 2017-06-09 | 2017-06-07 | 4.630 | 7,227,910 | +211,505 | 0.32% | 33,462,937 |
| 2017-06-08 | 2017-06-06 | 4.645 | 7,016,405 | +13,219 | 0.31% | 32,589,891 |
| 2017-06-07 | 2017-06-05 | 4.539 | 7,003,186 | +434,907 | 0.31% | 31,786,800 |
| 2017-06-06 | 2017-06-02 | 4.509 | 6,568,279 | -438,873 | 0.29% | 29,614,046 |
| 2017-06-05 | 2017-06-01 | 4.509 | 7,007,152 | +2,742,952 | 0.31% | 31,592,769 |
| 2017-06-01 | 2017-05-29 | 4.463 | 4,264,200 | -168,543 | 0.19% | 19,032,221 |
| 2017-05-31 | 2017-05-26 | 4.297 | 4,432,743 | -7,931 | 0.20% | 19,046,746 |
| 2017-05-29 | 2017-05-25 | 4.282 | 4,440,674 | -347,661 | 0.20% | 19,013,638 |
| 2017-05-26 | 2017-05-24 | 4.221 | 4,788,335 | -1,930,642 | 0.21% | 20,212,434 |
| 2017-05-25 | 2017-05-23 | 4.236 | 6,718,977 | +92,534 | 0.30% | 28,463,682 |
| 2017-05-24 | 2017-05-22 | 4.312 | 6,626,443 | -211,505 | 0.29% | 28,572,959 |
| 2017-05-23 | 2017-05-19 | 4.251 | 6,837,948 | -363,524 | 0.30% | 29,071,136 |
| 2017-05-19 | 2017-05-17 | 4.236 | 7,201,472 | +25,116 | 0.32% | 30,507,681 |
| 2017-05-17 | 2017-05-15 | 4.267 | 7,176,356 | +13,219 | 0.32% | 30,618,434 |
| 2017-05-16 | 2017-05-12 | 4.327 | 7,163,137 | +62,791 | 0.32% | 30,995,538 |
| 2017-05-15 | 2017-05-11 | 4.327 | 7,100,346 | +23,133 | 0.31% | 30,723,836 |
| 2017-05-11 | 2017-05-09 | 4.327 | 7,077,213 | +130,208 | 0.31% | 30,623,737 |
| 2017-05-10 | 2017-05-08 | 4.312 | 6,947,005 | +13,219 | 0.31% | 29,955,209 |
| 2017-05-09 | 2017-05-05 | 4.282 | 6,933,786 | +42,301 | 0.31% | 29,688,398 |
| 2017-05-05 | 2017-05-02 | 4.433 | 6,891,485 | +105,752 | 0.30% | 30,549,937 |
| 2017-05-02 | 2017-04-27 | 4.448 | 6,785,733 | +79,314 | 0.30% | 30,183,805 |
| 2017-04-27 | 2017-04-25 | 4.509 | 6,706,419 | +218,115 | 0.30% | 30,236,870 |
| 2017-04-26 | 2017-04-24 | 4.478 | 6,488,304 | +385,335 | 0.29% | 29,057,135 |
| 2017-04-25 | 2017-04-21 | 4.478 | 6,102,969 | +93,855 | 0.27% | 27,331,456 |
| 2017-04-24 | 2017-04-20 | 4.524 | 6,009,114 | +79,314 | 0.27% | 27,183,885 |
| 2017-04-20 | 2017-04-18 | 4.463 | 5,929,800 | +728,370 | 0.26% | 26,466,222 |
| 2017-04-19 | 2017-04-13 | 4.569 | 5,201,430 | -362,202 | 0.23% | 23,766,191 |
| 2017-04-18 | 2017-04-12 | 4.539 | 5,563,632 | +700,609 | 0.25% | 25,252,800 |
| 2017-04-13 | 2017-04-11 | 4.509 | 4,863,023 | -161,272 | 0.21% | 21,925,650 |
| 2017-04-11 | 2017-04-07 | 4.478 | 5,024,295 | +39,657 | 0.22% | 22,500,736 |
| 2017-04-10 | 2017-04-06 | 4.463 | 4,984,638 | +1,044,305 | 0.22% | 22,247,721 |
| 2017-04-07 | 2017-04-05 | 4.433 | 3,940,333 | +189,032 | 0.17% | 17,467,487 |
| 2017-04-06 | 2017-04-03 | 4.448 | 3,751,301 | +163,916 | 0.17% | 16,686,265 |
| 2017-04-03 | 2017-03-30 | 4.478 | 3,587,385 | +38,336 | 0.16% | 16,065,698 |
| 2017-03-30 | 2017-03-28 | 4.539 | 3,549,049 | -794 | 0.16% | 16,108,798 |
| 2017-03-29 | 2017-03-27 | 4.509 | 3,549,843 | -66,095 | 0.16% | 16,004,986 |
| 2017-03-28 | 2017-03-24 | 4.690 | 3,615,938 | -1,676,836 | 0.16% | 16,959,481 |
| 2017-03-27 | 2017-03-23 | 4.584 | 5,292,774 | -748,198 | 0.23% | 24,263,635 |
| 2017-03-23 | 2017-03-21 | 4.463 | 6,040,972 | +728,370 | 0.27% | 26,962,411 |
| 2017-03-22 | 2017-03-20 | 4.418 | 5,312,602 | +442,838 | 0.23% | 23,470,375 |
| 2017-03-21 | 2017-03-17 | 4.494 | 4,869,764 | +795,786 | 0.22% | 21,882,365 |
| 2017-03-20 | 2017-03-16 | 4.569 | 4,073,978 | +524,135 | 0.18% | 18,614,677 |
| 2017-03-17 | 2017-03-15 | 4.539 | 3,549,843 | -785,872 | 0.16% | 16,112,402 |
| 2017-03-16 | 2017-03-14 | 4.463 | 4,335,715 | -871,135 | 0.19% | 19,351,411 |
| 2017-03-15 | 2017-03-13 | 4.509 | 5,206,850 | -2,158,009 | 0.23% | 23,475,844 |
| 2017-03-14 | 2017-03-10 | 4.463 | 7,364,859 | +128,885 | 0.33% | 32,871,259 |
| 2017-03-13 | 2017-03-09 | 4.448 | 7,235,974 | +195,642 | 0.32% | 32,186,534 |
| 2017-03-10 | 2017-03-08 | 4.463 | 7,040,332 | +413,096 | 0.31% | 31,422,812 |
| 2017-03-09 | 2017-03-07 | 4.463 | 6,627,236 | +386,657 | 0.29% | 29,579,058 |
| 2017-03-08 | 2017-03-06 | 4.251 | 6,240,579 | +2,089,270 | 0.28% | 26,531,457 |
| 2017-03-06 | 2017-03-02 | 4.267 | 4,151,309 | +312,630 | 0.18% | 17,711,855 |
| 2017-03-03 | 2017-03-01 | 4.221 | 3,838,679 | -280,904 | 0.17% | 16,203,763 |
| 2017-03-02 | 2017-02-28 | 4.267 | 4,119,583 | -310,648 | 0.18% | 17,576,494 |
| 2017-02-28 | 2017-02-24 | 4.267 | 4,430,231 | -19,829 | 0.20% | 18,901,896 |
| 2017-02-24 | 2017-02-22 | 4.176 | 4,450,060 | +79,315 | 0.20% | 18,582,530 |
| 2017-02-23 | 2017-02-21 | 4.115 | 4,370,745 | +138,800 | 0.19% | 17,986,815 |
| 2017-02-21 | 2017-02-17 | 4.251 | 4,231,945 | -794,465 | 0.19% | 17,991,867 |
| 2017-02-20 | 2017-02-16 | 4.236 | 5,026,410 | +369,472 | 0.22% | 21,293,440 |
| 2017-02-17 | 2017-02-15 | 4.100 | 4,656,938 | +901,539 | 0.21% | 19,094,119 |
| 2017-02-16 | 2017-02-14 | 4.055 | 3,755,399 | +212,166 | 0.17% | 15,227,225 |
| 2017-02-14 | 2017-02-10 | 4.085 | 3,543,233 | -33,048 | 0.16% | 14,474,160 |
| 2017-02-08 | 2017-02-06 | 3.843 | 3,576,281 | -213,487 | 0.16% | 13,743,433 |
| 2017-02-06 | 2017-02-02 | 3.752 | 3,789,768 | +99,143 | 0.17% | 14,219,823 |
| 2017-02-02 | 2017-01-27 | 3.767 | 3,690,625 | -48,911 | 0.16% | 13,903,660 |
| 2017-01-26 | 2017-01-24 | 3.767 | 3,739,536 | -163,255 | 0.17% | 14,087,922 |
| 2017-01-24 | 2017-01-20 | 3.661 | 3,902,791 | -24,455 | 0.17% | 14,289,616 |
| 2017-01-23 | 2017-01-19 | 3.661 | 3,927,246 | +66,095 | 0.17% | 14,379,155 |
| 2017-01-20 | 2017-01-18 | 3.677 | 3,861,151 | -16,524 | 0.17% | 14,195,574 |
| 2017-01-19 | 2017-01-17 | 3.631 | 3,877,675 | -39,657 | 0.17% | 14,080,320 |
| 2017-01-16 | 2017-01-12 | 3.646 | 3,917,332 | -158,629 | 0.17% | 14,283,588 |
| 2017-01-13 | 2017-01-11 | 3.631 | 4,075,961 | -298,089 | 0.18% | 14,800,321 |
| 2017-01-12 | 2017-01-10 | 3.661 | 4,374,050 | -398,554 | 0.19% | 16,015,076 |
| 2017-01-11 | 2017-01-09 | 3.631 | 4,772,604 | -145,410 | 0.21% | 17,329,919 |
| 2017-01-10 | 2017-01-06 | 3.646 | 4,918,014 | -440,855 | 0.22% | 17,932,329 |
| 2017-01-09 | 2017-01-05 | 3.692 | 5,358,869 | -720,438 | 0.24% | 19,783,032 |
| 2017-01-03 | 2016-12-29 | 3.495 | 6,079,307 | +23,133 | 0.27% | 21,246,918 |
| 2016-12-30 | 2016-12-28 | 3.495 | 6,056,174 | +60,808 | 0.27% | 21,166,069 |
| 2016-12-29 | 2016-12-23 | 3.495 | 5,995,366 | +694,000 | 0.26% | 20,953,548 |
| 2016-12-28 | 2016-12-22 | 3.480 | 5,301,366 | +581,638 | 0.23% | 18,447,839 |
| 2016-12-23 | 2016-12-21 | 3.571 | 4,719,728 | +522,152 | 0.21% | 16,852,288 |
| 2016-12-22 | 2016-12-20 | 3.616 | 4,197,576 | +125,581 | 0.19% | 15,178,413 |
| 2016-12-19 | 2016-12-15 | 3.722 | 4,071,995 | +132,191 | 0.18% | 15,155,568 |
| 2016-12-16 | 2016-12-14 | 3.813 | 3,939,804 | -132,191 | 0.17% | 15,021,214 |
| 2016-12-15 | 2016-12-13 | 3.782 | 4,071,995 | -223,402 | 0.18% | 15,402,000 |
| 2016-12-14 | 2016-12-12 | 3.752 | 4,295,397 | -60,807 | 0.19% | 16,117,025 |
| 2016-12-12 | 2016-12-08 | 3.919 | 4,356,204 | -99,143 | 0.19% | 17,070,171 |
| 2016-12-09 | 2016-12-07 | 3.919 | 4,455,347 | -707,219 | 0.20% | 17,458,671 |
| 2016-12-08 | 2016-12-06 | 3.858 | 5,162,566 | -1,143,448 | 0.23% | 19,917,539 |
| 2016-12-07 | 2016-12-05 | 3.752 | 6,306,014 | -396,571 | 0.28% | 23,661,185 |
| 2016-12-06 | 2016-12-02 | 3.752 | 6,702,585 | +13,219 | 0.30% | 25,149,184 |
| 2016-12-05 | 2016-12-01 | 3.782 | 6,689,366 | +27,760 | 0.30% | 25,302,000 |
| 2016-12-02 | 2016-11-30 | 3.888 | 6,661,606 | -290,158 | 0.29% | 25,902,516 |
| 2016-12-01 | 2016-11-29 | 3.858 | 6,951,764 | -26,438 | 0.31% | 26,820,390 |
| 2016-11-28 | 2016-11-24 | 3.677 | 6,978,202 | +88,567 | 0.31% | 25,655,454 |
| 2016-11-25 | 2016-11-23 | 3.843 | 6,889,635 | +52,877 | 0.30% | 26,476,454 |
| 2016-11-24 | 2016-11-22 | 3.828 | 6,836,758 | +508,933 | 0.30% | 26,169,813 |
| 2016-11-23 | 2016-11-21 | 3.873 | 6,327,825 | +26,438 | 0.28% | 24,508,928 |
| 2016-11-22 | 2016-11-18 | 3.813 | 6,301,387 | +198,286 | 0.28% | 24,025,176 |
| 2016-11-21 | 2016-11-17 | 3.858 | 6,103,101 | +323,866 | 0.27% | 23,546,189 |
| 2016-11-18 | 2016-11-16 | 3.798 | 5,779,235 | +627,905 | 0.26% | 21,946,939 |
| 2016-11-17 | 2016-11-15 | 3.903 | 5,151,330 | +1,126,924 | 0.23% | 20,108,004 |
| 2016-11-16 | 2016-11-14 | 3.903 | 4,024,406 | +337,085 | 0.18% | 15,709,103 |
| 2016-11-15 | 2016-11-11 | 4.009 | 3,687,321 | +85,924 | 0.16% | 14,783,821 |
| 2016-11-14 | 2016-11-10 | 4.040 | 3,601,397 | -132,190 | 0.16% | 14,548,297 |
| 2016-11-11 | 2016-11-09 | 3.843 | 3,733,587 | +66,095 | 0.16% | 14,347,951 |
| 2016-11-10 | 2016-11-08 | 3.919 | 3,667,492 | -9,914 | 0.16% | 14,371,392 |
| 2016-11-08 | 2016-11-04 | 3.707 | 3,677,406 | -7,932 | 0.16% | 13,631,309 |
| 2016-11-07 | 2016-11-03 | 3.813 | 3,685,338 | -1,652,381 | 0.16% | 14,051,017 |
| 2016-11-04 | 2016-11-02 | 3.631 | 5,337,719 | -376,742 | 0.24% | 19,381,922 |
| 2016-11-02 | 2016-10-31 | 3.586 | 5,714,461 | +21,811 | 0.25% | 20,490,545 |
| 2016-11-01 | 2016-10-28 | 3.571 | 5,692,650 | +99,143 | 0.25% | 20,326,208 |
| 2016-10-31 | 2016-10-27 | 3.571 | 5,593,507 | -107,735 | 0.25% | 19,972,208 |
| 2016-10-28 | 2016-10-26 | 3.540 | 5,701,242 | -179,779 | 0.25% | 20,184,371 |
| 2016-10-27 | 2016-10-25 | 3.571 | 5,881,021 | -33,048 | 0.26% | 20,998,807 |
| 2016-10-25 | 2016-10-20 | 3.359 | 5,914,069 | +264,381 | 0.26% | 19,864,116 |
| 2016-10-24 | 2016-10-19 | 3.344 | 5,649,688 | +284,209 | 0.25% | 18,890,638 |
| 2016-10-20 | 2016-10-18 | 3.313 | 5,365,479 | +836,105 | 0.24% | 17,777,984 |
| 2016-10-19 | 2016-10-17 | 3.268 | 4,529,374 | +620,634 | 0.20% | 14,802,048 |
| 2016-10-13 | 2016-10-11 | 3.313 | 3,908,740 | -136,817 | 0.17% | 12,951,223 |
| 2016-10-12 | 2016-10-07 | 3.404 | 4,045,557 | +11,897 | 0.18% | 13,771,801 |
| 2016-09-26 | 2016-09-22 | 2.844 | 4,033,660 | -33,047 | 0.18% | 11,473,265 |
| 2016-09-23 | 2016-09-21 | 2.814 | 4,066,707 | -113,023 | 0.18% | 11,444,207 |
| 2016-09-14 | 2016-09-12 | 2.769 | 4,179,730 | -13,219 | 0.18% | 11,572,554 |
| 2016-08-22 | 2016-08-18 | 2.723 | 4,192,949 | -1,322 | 0.19% | 11,418,840 |
| 2016-08-19 | 2016-08-17 | 2.693 | 4,194,271 | -247,196 | 0.19% | 11,295,524 |
| 2016-08-18 | 2016-08-16 | 2.663 | 4,441,467 | -89,890 | 0.20% | 11,826,847 |
| 2016-08-17 | 2016-08-15 | 2.693 | 4,531,357 | -79,314 | 0.20% | 12,203,325 |
| 2016-08-16 | 2016-08-12 | 2.693 | 4,610,671 | -72,705 | 0.20% | 12,416,924 |
| 2016-08-11 | 2016-08-09 | 2.693 | 4,683,376 | -99,143 | 0.21% | 12,612,725 |
| 2016-08-10 | 2016-08-08 | 2.633 | 4,782,519 | -297,428 | 0.21% | 12,590,293 |
| 2016-08-09 | 2016-08-05 | 2.587 | 5,079,947 | -79,314 | 0.22% | 13,142,718 |
| 2016-08-08 | 2016-08-04 | 2.557 | 5,159,261 | -13,219 | 0.23% | 13,191,801 |
| 2016-08-03 | 2016-07-29 | 2.481 | 5,172,480 | -6,610 | 0.23% | 12,834,311 |
| 2016-07-18 | 2016-07-14 | 2.466 | 5,179,090 | +9,914 | 0.23% | 12,772,354 |
| 2016-07-14 | 2016-07-12 | 2.496 | 5,169,176 | +13,219 | 0.23% | 12,904,321 |
| 2016-06-28 | 2016-06-24 | 2.572 | 5,155,957 | -39,657 | 0.23% | 13,261,361 |
| 2016-06-27 | 2016-06-23 | 2.572 | 5,195,614 | -26,438 | 0.23% | 13,363,361 |
| 2016-06-24 | 2016-06-22 | 2.572 | 5,222,052 | -6,609 | 0.23% | 13,431,360 |
| 2016-06-10 | 2016-06-07 | 2.665 | 5,228,661 | +120,803 | 0.23% | 13,934,921 |
| 2016-06-06 | 2016-06-02 | 2.696 | 5,107,858 | -19,249 | 0.23% | 13,772,184 |
| 2016-06-03 | 2016-06-01 | 2.681 | 5,127,107 | -44,913 | 0.23% | 13,744,177 |
| 2016-06-02 | 2016-05-31 | 2.681 | 5,172,020 | -32,082 | 0.24% | 13,864,575 |
| 2016-05-12 | 2016-05-10 | 2.540 | 5,204,102 | -12,191 | 0.24% | 13,220,605 |
| 2016-05-05 | 2016-05-03 | 2.540 | 5,216,293 | +3,850 | 0.24% | 13,251,575 |
| 2016-04-19 | 2016-04-15 | 2.556 | 5,212,443 | +5,212,443 | 0.24% | 13,323,032 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy