History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-10-13 | 2025-10-09 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-10-10 | 2025-10-08 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2025-10-09 | 2025-10-06 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2025-10-08 | 2025-10-03 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-10-06 | 2025-10-02 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-10-03 | 2025-09-30 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-10-02 | 2025-09-29 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-30 | 2025-09-26 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-29 | 2025-09-25 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-09-26 | 2025-09-24 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.098 | 123,000 | +0 | 0.00% | 12,054 |
| 2025-09-24 | 2025-09-22 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-23 | 2025-09-19 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-09-22 | 2025-09-18 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-19 | 2025-09-17 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-09-18 | 2025-09-16 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-17 | 2025-09-15 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-16 | 2025-09-12 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-09-15 | 2025-09-11 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-09-12 | 2025-09-10 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-09-11 | 2025-09-09 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-09-10 | 2025-09-08 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-09-09 | 2025-09-05 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-08 | 2025-09-04 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-09-05 | 2025-09-03 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-04 | 2025-09-02 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-09-02 | 2025-08-29 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-09-01 | 2025-08-28 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-08-29 | 2025-08-27 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-08-28 | 2025-08-26 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2025-08-27 | 2025-08-25 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-08-26 | 2025-08-22 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-08-25 | 2025-08-21 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-08-22 | 2025-08-20 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-08-21 | 2025-08-19 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-08-20 | 2025-08-18 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-08-19 | 2025-08-15 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-08-18 | 2025-08-14 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-08-15 | 2025-08-13 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-08-14 | 2025-08-12 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-08-13 | 2025-08-11 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-08-12 | 2025-08-08 | 0.108 | 123,000 | +0 | 0.00% | 13,284 |
| 2025-08-11 | 2025-08-07 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2025-08-08 | 2025-08-06 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-08-07 | 2025-08-05 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-08-06 | 2025-08-04 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2025-08-05 | 2025-08-01 | 0.110 | 123,000 | +0 | 0.00% | 13,530 |
| 2025-08-04 | 2025-07-31 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2025-08-01 | 2025-07-30 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-31 | 2025-07-29 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-07-30 | 2025-07-28 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-29 | 2025-07-25 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2025-07-28 | 2025-07-24 | 0.121 | 123,000 | +0 | 0.00% | 14,883 |
| 2025-07-25 | 2025-07-23 | 0.121 | 123,000 | +0 | 0.00% | 14,883 |
| 2025-07-24 | 2025-07-22 | 0.120 | 123,000 | +0 | 0.00% | 14,760 |
| 2025-07-23 | 2025-07-21 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2025-07-22 | 2025-07-18 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2025-07-21 | 2025-07-17 | 0.118 | 123,000 | +0 | 0.00% | 14,514 |
| 2025-07-18 | 2025-07-16 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-07-17 | 2025-07-15 | 0.121 | 123,000 | +0 | 0.00% | 14,883 |
| 2025-07-16 | 2025-07-14 | 0.120 | 123,000 | +0 | 0.00% | 14,760 |
| 2025-07-15 | 2025-07-11 | 0.119 | 123,000 | +0 | 0.00% | 14,637 |
| 2025-07-14 | 2025-07-10 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-07-11 | 2025-07-09 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-07-10 | 2025-07-08 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2025-07-09 | 2025-07-07 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-07-08 | 2025-07-04 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-07-07 | 2025-07-03 | 0.118 | 123,000 | +0 | 0.00% | 14,514 |
| 2025-07-04 | 2025-07-02 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-07-03 | 2025-06-30 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-02 | 2025-06-27 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2025-06-30 | 2025-06-26 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2025-06-27 | 2025-06-25 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2025-06-26 | 2025-06-24 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-06-25 | 2025-06-23 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-06-24 | 2025-06-20 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-06-23 | 2025-06-19 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-06-20 | 2025-06-18 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2025-06-19 | 2025-06-17 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2025-06-18 | 2025-06-16 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2025-06-17 | 2025-06-13 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-06-16 | 2025-06-12 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2025-06-13 | 2025-06-11 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2025-06-12 | 2025-06-10 | 0.105 | 123,000 | -25,000 | 0.00% | 12,915 |
| 2025-05-23 | 2025-05-21 | 0.109 | 148,000 | +7,000 | 0.00% | 16,132 |
| 2024-10-07 | 2024-10-03 | 0.335 | 141,000 | -500,000 | 0.00% | 47,235 |
| 2024-10-04 | 2024-10-02 | 0.305 | 641,000 | -14,000 | 0.02% | 195,505 |
| 2024-05-24 | 2024-05-22 | 0.203 | 655,000 | +512,000 | 0.02% | 132,965 |
| 2024-04-05 | 2024-04-02 | 0.122 | 143,000 | -180,000 | 0.00% | 17,446 |
| 2023-06-12 | 2023-06-08 | 0.570 | 323,000 | -40,000 | 0.01% | 184,110 |
| 2023-05-22 | 2023-05-18 | 0.520 | 363,000 | +40,000 | 0.01% | 188,760 |
| 2023-01-27 | 2023-01-20 | 1.080 | 323,000 | -6,000 | 0.01% | 348,840 |
| 2022-12-13 | 2022-12-09 | 1.130 | 329,000 | -14,000 | 0.01% | 371,770 |
| 2022-09-13 | 2022-09-08 | 0.620 | 343,000 | +10,000 | 0.01% | 212,660 |
| 2022-07-14 | 2022-07-12 | 0.820 | 333,000 | -5,000 | 0.01% | 273,060 |
| 2022-07-05 | 2022-06-30 | 1.148 | 338,000 | +24,588 | 0.01% | 387,855 |
| 2022-06-17 | 2022-06-15 | 1.148 | 313,412 | +159,059 | 0.01% | 359,640 |
| 2022-01-03 | 2021-12-29 | 1.998 | 154,353 | -5,647 | 0.00% | 308,320 |
| 2021-12-20 | 2021-12-16 | 2.125 | 160,000 | -2,824 | 0.00% | 340,000 |
| 2021-09-30 | 2021-09-28 | 2.805 | 162,824 | -1,882 | 0.00% | 456,721 |
| 2021-09-23 | 2021-09-20 | 2.886 | 164,706 | +11,294 | 0.00% | 475,271 |
| 2021-09-21 | 2021-09-17 | 3.008 | 153,412 | +7,108 | 0.00% | 461,482 |
| 2021-07-06 | 2021-07-02 | 3.521 | 146,304 | -26,927 | 0.00% | 515,080 |
| 2021-07-02 | 2021-06-29 | 3.621 | 173,231 | -179,514 | 0.00% | 627,250 |
| 2021-06-25 | 2021-06-23 | 3.961 | 352,745 | +194,507 | 0.01% | 1,397,314 |
| 2021-06-10 | 2021-06-08 | 4.290 | 158,238 | -3,403 | 0.00% | 678,901 |
| 2021-06-07 | 2021-06-03 | 4.220 | 161,641 | +43,388 | 0.00% | 682,102 |
| 2021-06-04 | 2021-06-02 | 4.220 | 118,253 | -11,910 | 0.00% | 499,011 |
| 2021-05-11 | 2021-05-07 | 4.161 | 130,163 | -85,074 | 0.00% | 541,619 |
| 2021-05-04 | 2021-04-30 | 4.279 | 215,237 | -82,522 | 0.01% | 920,919 |
| 2021-04-30 | 2021-04-28 | 4.232 | 297,759 | +25,522 | 0.01% | 1,260,000 |
| 2021-01-06 | 2021-01-04 | 3.644 | 272,237 | -15,313 | 0.01% | 992,001 |
| 2020-11-26 | 2020-11-24 | 4.067 | 287,550 | -82,522 | 0.01% | 1,169,479 |
| 2020-09-29 | 2020-09-25 | 4.044 | 370,072 | -340,296 | 0.01% | 1,496,400 |
| 2020-09-09 | 2020-09-07 | 4.658 | 710,368 | +645,065 | 0.02% | 3,308,549 |
| 2020-06-24 | 2020-06-22 | 4.493 | 65,303 | +5,704 | 0.00% | 293,376 |
| 2020-06-15 | 2020-06-11 | 4.329 | 59,599 | +3,179 | 0.00% | 258,000 |
| 2020-05-15 | 2020-05-13 | 4.354 | 56,420 | -795 | 0.00% | 245,659 |
| 2020-01-21 | 2020-01-17 | 6.066 | 57,215 | -3,973 | 0.00% | 347,040 |
| 2019-12-27 | 2019-12-20 | 5.524 | 61,188 | -10,331 | 0.00% | 338,029 |
| 2019-12-23 | 2019-12-19 | 5.499 | 71,519 | -71,518 | 0.00% | 393,302 |
| 2019-12-12 | 2019-12-10 | 5.273 | 143,037 | -7,152 | 0.00% | 754,198 |
| 2019-09-13 | 2019-09-11 | 4.908 | 150,189 | -5,563 | 0.00% | 737,098 |
| 2019-09-10 | 2019-09-06 | 5.049 | 155,752 | +104,639 | 0.00% | 786,370 |
| 2019-06-12 | 2019-06-10 | 4.661 | 51,113 | -4,646 | 0.00% | 238,262 |
| 2019-06-10 | 2019-06-05 | 4.339 | 55,759 | -4,647 | 0.00% | 241,919 |
| 2019-06-03 | 2019-05-30 | 4.745 | 60,406 | +2,382 | 0.00% | 286,646 |
| 2019-05-07 | 2019-05-03 | 5.041 | 58,024 | -2,975 | 0.00% | 292,502 |
| 2019-04-26 | 2019-04-24 | 5.001 | 60,999 | +23,061 | 0.00% | 305,040 |
| 2019-03-11 | 2019-03-07 | 4.678 | 37,938 | -7,439 | 0.00% | 177,478 |
| 2019-01-11 | 2019-01-09 | 3.966 | 45,377 | -17,854 | 0.00% | 179,949 |
| 2019-01-09 | 2019-01-07 | 3.898 | 63,231 | -2,231 | 0.00% | 246,501 |
| 2018-11-09 | 2018-11-07 | 3.697 | 65,462 | -1,488 | 0.00% | 241,998 |
| 2018-11-01 | 2018-10-30 | 3.562 | 66,950 | -2,232 | 0.00% | 238,499 |
| 2018-10-09 | 2018-10-05 | 3.898 | 69,182 | -2,975 | 0.00% | 269,700 |
| 2018-09-20 | 2018-09-18 | 4.304 | 72,157 | +7,438 | 0.00% | 310,553 |
| 2018-09-19 | 2018-09-17 | 4.331 | 64,719 | +1,448 | 0.00% | 280,321 |
| 2018-09-14 | 2018-09-12 | 4.428 | 63,271 | -145,451 | 0.00% | 280,139 |
| 2018-09-12 | 2018-09-10 | 4.386 | 208,722 | -7,273 | 0.01% | 915,530 |
| 2018-07-20 | 2018-07-18 | 4.785 | 215,995 | -2,909 | 0.01% | 1,033,562 |
| 2018-07-09 | 2018-07-05 | 4.840 | 218,904 | +4,364 | 0.01% | 1,059,522 |
| 2018-06-11 | 2018-06-07 | 5.775 | 214,540 | -2,182 | 0.01% | 1,238,999 |
| 2018-05-28 | 2018-05-24 | 5.885 | 216,722 | -1,454 | 0.01% | 1,275,441 |
| 2018-05-15 | 2018-05-11 | 5.596 | 218,176 | -14,546 | 0.01% | 1,220,998 |
| 2018-05-14 | 2018-05-10 | 5.555 | 232,722 | -26,908 | 0.01% | 1,292,803 |
| 2018-05-10 | 2018-05-08 | 5.376 | 259,630 | -4,363 | 0.01% | 1,395,870 |
| 2018-05-09 | 2018-05-07 | 5.575 | 263,993 | +47,271 | 0.01% | 1,471,766 |
| 2018-05-08 | 2018-05-04 | 5.575 | 216,722 | +7,187 | 0.01% | 1,208,229 |
| 2018-04-26 | 2018-04-24 | 5.660 | 209,535 | -18,984 | 0.01% | 1,186,042 |
| 2018-04-17 | 2018-04-13 | 5.717 | 228,519 | +205,315 | 0.01% | 1,306,498 |
| 2018-02-09 | 2018-02-07 | 5.575 | 23,204 | -7,031 | 0.00% | 129,363 |
| 2018-02-08 | 2018-02-06 | 5.703 | 30,235 | -9,141 | 0.00% | 172,431 |
| 2018-01-29 | 2018-01-25 | 5.959 | 39,376 | -295,317 | 0.00% | 234,642 |
| 2018-01-22 | 2018-01-18 | 5.461 | 334,693 | -533,681 | 0.01% | 1,827,840 |
| 2017-09-21 | 2017-09-19 | 6.201 | 868,374 | -4,218 | 0.03% | 5,384,602 |
| 2017-09-13 | 2017-09-11 | 5.902 | 872,592 | -7,032 | 0.03% | 5,150,147 |
| 2017-09-08 | 2017-09-06 | 5.989 | 879,624 | +239,770 | 0.03% | 5,267,812 |
| 2017-09-07 | 2017-09-05 | 5.931 | 639,854 | +9,251 | 0.02% | 3,794,965 |
| 2017-08-30 | 2017-08-28 | 5.570 | 630,603 | -6,930 | 0.03% | 3,512,598 |
| 2017-08-10 | 2017-08-08 | 5.426 | 637,533 | -117,805 | 0.03% | 3,459,200 |
| 2017-07-06 | 2017-07-04 | 5.137 | 755,338 | -16,631 | 0.03% | 3,880,399 |
| 2017-06-30 | 2017-06-28 | 4.502 | 771,969 | -3,465 | 0.03% | 3,475,678 |
| 2017-06-21 | 2017-06-19 | 4.344 | 775,434 | -69,297 | 0.03% | 3,368,189 |
| 2017-06-15 | 2017-06-13 | 4.569 | 844,731 | +564,487 | 0.04% | 3,859,715 |
| 2017-05-15 | 2017-05-11 | 4.327 | 280,244 | -376,743 | 0.01% | 1,212,641 |
| 2017-05-05 | 2017-05-02 | 4.433 | 656,987 | +620,502 | 0.03% | 2,912,422 |
| 2017-01-20 | 2017-01-18 | 3.677 | 36,485 | -66,095 | 0.00% | 134,138 |
| 2017-01-05 | 2017-01-03 | 3.555 | 102,580 | -31,726 | 0.00% | 364,721 |
| 2016-12-06 | 2016-12-02 | 3.752 | 134,306 | -304,038 | 0.01% | 503,938 |
| 2016-10-26 | 2016-10-24 | 3.465 | 438,344 | -20,621 | 0.02% | 1,518,730 |
| 2016-09-09 | 2016-09-07 | 2.814 | 458,965 | -793 | 0.02% | 1,291,583 |
| 2016-06-10 | 2016-06-07 | 2.665 | 459,758 | +13,443 | 0.02% | 1,225,302 |
| 2016-05-10 | 2016-05-06 | 2.540 | 446,315 | +359,310 | 0.02% | 1,133,828 |
| 2015-10-23 | 2015-10-20 | 2.696 | 87,005 | -192,487 | 0.00% | 234,589 |
| 2015-09-01 | 2015-08-28 | 2.745 | 279,492 | +51,330 | 0.01% | 767,311 |
| 2015-08-31 | 2015-08-27 | 2.745 | 228,162 | +6,671 | 0.01% | 626,391 |
| 2015-07-08 | 2015-07-06 | 2.761 | 221,491 | -18,686 | 0.01% | 611,632 |
| 2015-07-07 | 2015-07-03 | 2.922 | 240,177 | -33,635 | 0.01% | 701,793 |
| 2015-05-18 | 2015-05-14 | 2.777 | 273,812 | -89,692 | 0.01% | 760,509 |
| 2015-05-15 | 2015-05-13 | 2.729 | 363,504 | -97,167 | 0.02% | 992,120 |
| 2015-05-04 | 2015-04-29 | 2.505 | 460,671 | +189,351 | 0.02% | 1,153,776 |
| 2014-11-07 | 2014-11-05 | 2.456 | 271,320 | -62,287 | 0.01% | 666,468 |
| 2014-10-13 | 2014-10-09 | 2.456 | 333,607 | -168,173 | 0.02% | 819,469 |
| 2014-08-05 | 2014-08-01 | 2.537 | 501,780 | -14,949 | 0.02% | 1,272,847 |
| 2014-06-04 | 2014-05-30 | 2.681 | 516,729 | +230,460 | 0.02% | 1,385,432 |
| 2014-03-27 | 2014-03-25 | 2.713 | 286,269 | -356,279 | 0.01% | 776,724 |
| 2014-02-18 | 2014-02-14 | 2.858 | 642,548 | -22,423 | 0.03% | 1,836,249 |
| 2014-01-02 | 2013-12-27 | 2.874 | 664,971 | -138,276 | 0.03% | 1,911,004 |
| 2013-10-23 | 2013-10-21 | 2.986 | 803,247 | +186,860 | 0.04% | 2,398,656 |
| 2013-10-08 | 2013-10-04 | 2.761 | 616,387 | -29,898 | 0.03% | 1,702,111 |
| 2013-09-30 | 2013-09-26 | 2.713 | 646,285 | +108,752 | 0.03% | 1,753,544 |
| 2013-09-17 | 2013-09-13 | 2.777 | 537,533 | -6,228 | 0.03% | 1,492,991 |
| 2013-09-16 | 2013-09-12 | 4.203 | 543,761 | +24,914 | 0.03% | 2,285,597 |
| 2013-09-13 | 2013-09-11 | 4.164 | 518,847 | +54,832 | 0.03% | 2,160,302 |
| 2013-09-06 | 2013-09-04 | 4.065 | 464,015 | -7,565 | 0.03% | 1,886,000 |
| 2013-09-04 | 2013-09-02 | 4.025 | 471,580 | +238,564 | 0.03% | 1,898,048 |
| 2013-05-09 | 2013-05-07 | 3.846 | 233,016 | +57,497 | 0.02% | 896,279 |
| 2012-05-14 | 2012-05-10 | 3.610 | 175,519 | +3,922 | 0.01% | 633,600 |
| 2012-05-03 | 2012-04-30 | 3.650 | 171,597 | +105,522 | 0.01% | 626,402 |
| 2011-12-05 | 2011-12-01 | 3.387 | 66,075 | -4,930 | 0.00% | 223,782 |
| 2011-09-06 | 2011-09-02 | 3.792 | 71,005 | -4,931 | 0.01% | 269,278 |
| 2011-08-17 | 2011-08-15 | 3.955 | 75,936 | -5,918 | 0.01% | 300,298 |
| 2011-06-07 | 2011-06-02 | 4.178 | 81,854 | -14,792 | 0.01% | 341,962 |
| 2011-05-20 | 2011-05-18 | 4.097 | 96,646 | -4,931 | 0.01% | 395,919 |
| 2011-04-21 | 2011-04-19 | 4.363 | 101,577 | +32,051 | 0.01% | 443,150 |
| 2011-04-20 | 2011-04-18 | 4.300 | 69,526 | +1,655 | 0.00% | 298,988 |
| 2010-12-29 | 2010-12-24 | 4.529 | 67,871 | -22,623 | 0.00% | 307,381 |
| 2010-10-26 | 2010-10-22 | 4.259 | 90,494 | -9,627 | 0.01% | 385,398 |
| 2010-10-19 | 2010-10-15 | 4.487 | 100,121 | -482 | 0.01% | 449,278 |
| 2010-09-30 | 2010-09-28 | 4.591 | 100,603 | -41,878 | 0.01% | 461,891 |
| 2010-09-29 | 2010-09-27 | 4.612 | 142,481 | -6,257 | 0.01% | 657,122 |
| 2010-09-28 | 2010-09-24 | 4.633 | 148,738 | -48,135 | 0.01% | 689,070 |
| 2010-09-27 | 2010-09-22 | 4.570 | 196,873 | -48,136 | 0.01% | 899,798 |
| 2010-09-06 | 2010-09-02 | 4.674 | 245,009 | -3,369 | 0.02% | 1,145,251 |
| 2010-08-31 | 2010-08-27 | 4.780 | 248,378 | +12,996 | 0.02% | 1,187,171 |
| 2010-08-30 | 2010-08-26 | 4.716 | 235,382 | +4,166 | 0.02% | 1,110,120 |
| 2010-07-19 | 2010-07-15 | 4.928 | 231,216 | -5,201 | 0.02% | 1,139,372 |
| 2010-07-13 | 2010-07-09 | 5.012 | 236,417 | -1,418 | 0.02% | 1,185,001 |
| 2010-06-22 | 2010-06-18 | 4.441 | 237,835 | -4,729 | 0.02% | 1,056,299 |
| 2010-06-09 | 2010-06-07 | 4.230 | 242,564 | +27,425 | 0.02% | 1,026,002 |
| 2010-05-26 | 2010-05-24 | 4.441 | 215,139 | +2,364 | 0.02% | 955,499 |
| 2010-04-20 | 2010-04-16 | 5.731 | 212,775 | -1,891 | 0.02% | 1,219,499 |
| 2010-04-13 | 2010-04-09 | 6.133 | 214,666 | -1,419 | 0.02% | 1,316,597 |
| 2010-03-22 | 2010-03-18 | 5.901 | 216,085 | +23,642 | 0.02% | 1,275,030 |
| 2010-03-17 | 2010-03-15 | 5.879 | 192,443 | +18,913 | 0.01% | 1,131,458 |
| 2010-03-15 | 2010-03-11 | 5.943 | 173,530 | +118,208 | 0.01% | 1,031,270 |
| 2010-03-12 | 2010-03-10 | 6.133 | 55,322 | -472 | 0.00% | 339,303 |
| 2010-03-10 | 2010-03-08 | 5.562 | 55,794 | -1,892 | 0.00% | 310,338 |
| 2010-03-09 | 2010-03-05 | 5.478 | 57,686 | -21,277 | 0.00% | 315,982 |
| 2010-02-17 | 2010-02-11 | 5.605 | 78,963 | +473 | 0.01% | 442,549 |
| 2010-02-10 | 2010-02-08 | 5.689 | 78,490 | +1,418 | 0.01% | 446,538 |
| 2010-02-09 | 2010-02-05 | 5.753 | 77,072 | 0.01% | 443,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy