History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,338,450,140 +0 31.69% 136,521,914
2025-10-13 2025-10-09 0.104 1,338,450,140 +0 31.69% 139,198,815
2025-10-10 2025-10-08 0.106 1,338,450,140 +0 31.69% 141,875,715
2025-10-09 2025-10-06 0.106 1,338,450,140 +0 31.69% 141,875,715
2025-10-08 2025-10-03 0.104 1,338,450,140 +0 31.69% 139,198,815
2025-10-06 2025-10-02 0.104 1,338,450,140 +0 31.69% 139,198,815
2025-10-03 2025-09-30 0.104 1,338,450,140 -290,000 31.69% 139,198,815
2025-09-11 2025-09-09 0.103 1,338,740,140 +10,000 31.70% 137,890,234
2025-08-27 2025-08-25 0.105 1,338,730,140 -2,000 31.70% 140,566,665
2025-08-21 2025-08-19 0.103 1,338,732,140 -12,000 31.70% 137,889,410
2025-08-15 2025-08-13 0.104 1,338,744,140 +30,000 31.70% 139,229,391
2025-08-04 2025-07-31 0.111 1,338,714,140 -10,000 31.70% 148,597,270
2025-07-31 2025-07-29 0.113 1,338,724,140 -3,000 31.70% 151,275,828
2025-07-29 2025-07-25 0.116 1,338,727,140 +10,000 31.70% 155,292,348
2025-07-24 2025-07-22 0.120 1,338,717,140 +180,000,000 31.70% 160,646,057
2025-07-18 2025-07-16 0.117 1,158,717,140 +180,000,000 27.44% 135,569,905
2025-05-29 2025-05-27 0.111 978,717,140 +5,000 23.18% 108,637,603
2025-05-26 2025-05-22 0.108 978,712,140 -5,000 23.18% 105,700,911
2025-05-15 2025-05-13 0.114 978,717,140 -10,000 23.18% 111,573,754
2025-05-14 2025-05-12 0.118 978,727,140 +100,000 23.18% 115,489,803
2025-05-08 2025-05-06 0.123 978,627,140 -14,000 23.17% 120,371,138
2025-04-29 2025-04-25 0.127 978,641,140 +49,000 23.17% 124,287,425
2025-04-09 2025-04-07 0.112 978,592,140 -121,000 23.17% 109,602,320
2025-04-02 2025-03-31 0.137 978,713,140 -46,000 23.18% 134,083,700
2025-03-24 2025-03-20 0.140 978,759,140 -69,000 23.18% 137,026,280
2025-03-10 2025-03-06 0.142 978,828,140 +10,000 23.18% 138,993,596
2025-03-03 2025-02-27 0.139 978,818,140 -100,000 23.18% 136,055,721
2025-02-14 2025-02-12 0.150 978,918,140 +320,000 23.18% 146,837,721
2025-01-24 2025-01-22 0.148 978,598,140 -150,000 23.17% 144,832,525
2025-01-03 2024-12-31 0.156 978,748,140 -20,000 23.18% 152,684,710
2024-12-20 2024-12-18 0.164 978,768,140 -5,000 23.18% 160,517,975
2024-11-13 2024-11-11 0.191 978,773,140 -30,000 23.18% 186,945,670
2024-11-12 2024-11-08 0.206 978,803,140 -80,000 23.18% 201,633,447
2024-11-04 2024-10-31 0.185 978,883,140 +50,000 23.18% 181,093,381
2024-11-01 2024-10-30 0.187 978,833,140 -99,995,000 23.18% 183,041,797
2024-10-24 2024-10-22 0.189 1,078,828,140 -30,000 25.55% 203,898,518
2024-10-21 2024-10-17 0.184 1,078,858,140 -1,000,000 25.55% 198,509,898
2024-10-18 2024-10-16 0.210 1,079,858,140 +3,560,000 25.57% 226,770,209
2024-10-17 2024-10-15 0.185 1,076,298,140 +3,000,000 25.49% 199,115,156
2024-10-15 2024-10-10 0.197 1,073,298,140 -80,000 25.42% 211,439,734
2024-10-14 2024-10-09 0.188 1,073,378,140 -1,026,000 25.42% 201,795,090
2024-10-10 2024-10-08 0.221 1,074,404,140 +160,000 25.44% 237,443,315
2024-10-09 2024-10-07 0.300 1,074,244,140 +1,000,000 25.44% 322,273,242
2024-10-08 2024-10-04 0.325 1,073,244,140 +180,000 25.41% 348,804,346
2024-10-07 2024-10-03 0.335 1,073,064,140 -340,000 25.41% 359,476,487
2024-10-04 2024-10-02 0.305 1,073,404,140 +1,602,000 25.42% 327,388,263
2024-10-03 2024-09-30 0.179 1,071,802,140 +11,000 25.38% 191,852,583
2024-10-02 2024-09-27 0.142 1,071,791,140 -1,000,000 25.38% 152,194,342
2024-09-30 2024-09-26 0.131 1,072,791,140 +500,000 25.40% 140,535,639
2024-09-17 2024-09-13 0.119 1,072,291,140 +15,000 25.39% 127,602,646
2024-08-06 2024-08-02 0.136 1,072,276,140 +10,000 25.39% 145,829,555
2024-07-24 2024-07-22 0.143 1,072,266,140 -20,000 25.39% 153,334,058
2024-07-16 2024-07-12 0.149 1,072,286,140 +406,000 25.39% 159,770,635
2024-07-08 2024-07-04 0.147 1,071,880,140 +20,000 25.38% 157,566,381
2024-06-28 2024-06-26 0.152 1,071,860,140 -6,000 25.38% 162,922,741
2024-06-21 2024-06-19 0.154 1,071,866,140 +40,000 25.38% 165,067,386
2024-06-20 2024-06-18 0.156 1,071,826,140 -37 25.38% 167,204,878
2024-06-12 2024-06-07 0.168 1,071,826,177 +40,000 25.38% 180,066,798
2024-05-31 2024-05-29 0.177 1,071,786,177 -20,000 25.38% 189,706,153
2024-05-29 2024-05-27 0.182 1,071,806,177 -65,000 25.38% 195,068,724
2024-05-28 2024-05-24 0.190 1,071,871,177 -6,000 25.38% 203,655,524
2024-05-23 2024-05-21 0.202 1,071,877,177 -200,000 25.38% 216,519,190
2024-05-22 2024-05-20 0.214 1,072,077,177 -151,963 25.39% 229,424,516
2024-05-21 2024-05-17 0.212 1,072,229,140 +997,000 25.39% 227,312,578
2024-05-20 2024-05-16 0.190 1,071,232,140 +250,000 25.37% 203,534,107
2024-05-17 2024-05-14 0.175 1,070,982,140 +100,000 25.36% 187,421,874
2024-05-02 2024-04-29 0.135 1,070,882,140 -12,000 25.36% 144,569,089
2024-04-25 2024-04-23 0.116 1,070,894,140 +1,600,000 25.36% 124,223,720
2024-04-22 2024-04-18 0.114 1,069,294,140 +10,000 25.32% 121,899,532
2024-04-10 2024-04-08 0.122 1,069,284,140 -30,000 25.32% 130,452,665
2024-04-05 2024-04-02 0.122 1,069,314,140 +10,000 25.32% 130,456,325
2024-04-03 2024-03-28 0.129 1,069,304,140 +10,000 25.32% 137,940,234
2024-03-19 2024-03-15 0.152 1,069,294,140 +50,000 25.32% 162,532,709
2024-03-06 2024-03-04 0.157 1,069,244,140 -313,000 25.32% 167,871,330
2024-03-05 2024-03-01 0.152 1,069,557,140 +15,000 25.33% 162,572,685
2024-02-23 2024-02-21 0.161 1,069,542,140 -134,000 25.33% 172,196,285
2024-02-15 2024-02-09 0.162 1,069,676,140 -3,000 25.33% 173,287,535
2024-02-07 2024-02-05 0.152 1,069,679,140 +30,000 25.33% 162,591,229
2024-02-06 2024-02-02 0.153 1,069,649,140 +40,000 25.33% 163,656,318
2024-02-05 2024-02-01 0.158 1,069,609,140 +30,000 25.33% 168,998,244
2024-02-01 2024-01-30 0.155 1,069,579,140 +22,000 25.33% 165,784,767
2024-01-31 2024-01-29 0.168 1,069,557,140 +100,000 25.33% 179,685,600
2024-01-30 2024-01-26 0.176 1,069,457,140 +382,000 25.32% 188,224,457
2024-01-29 2024-01-25 0.179 1,069,075,140 +8,000 25.32% 191,364,450
2024-01-18 2024-01-16 0.160 1,069,067,140 +24,600,000 25.32% 171,050,742
2023-12-15 2023-12-13 0.167 1,044,467,140 -218,000 24.73% 174,426,012
2023-12-14 2023-12-12 0.169 1,044,685,140 +10,000 24.74% 176,551,789
2023-12-13 2023-12-11 0.162 1,044,675,140 -1,005,000 24.74% 169,237,373
2023-12-06 2023-12-04 0.179 1,045,680,140 -6,000 24.76% 187,176,745
2023-11-29 2023-11-27 0.222 1,045,686,140 +2,000 24.76% 232,142,323
2023-11-28 2023-11-24 0.242 1,045,684,140 -67,000 24.76% 253,055,562
2023-11-27 2023-11-23 0.237 1,045,751,140 -700,000 24.76% 247,843,020
2023-11-21 2023-11-17 0.174 1,046,451,140 +50,000 24.78% 182,082,498
2023-11-17 2023-11-15 0.185 1,046,401,140 -227,800 24.78% 193,584,211
2023-11-15 2023-11-13 0.184 1,046,628,940 -50,000 24.78% 192,579,725
2023-11-10 2023-11-08 0.195 1,046,678,940 +53,000 24.79% 204,102,393
2023-11-08 2023-11-06 0.176 1,046,625,940 +100,000 24.78% 184,206,165
2023-11-06 2023-11-02 0.170 1,046,525,940 +40,000 24.78% 177,909,410
2023-11-02 2023-10-31 0.174 1,046,485,940 +20,000 24.78% 182,088,554
2023-10-31 2023-10-27 0.188 1,046,465,940 +577,000 24.78% 196,735,597
2023-10-30 2023-10-26 0.190 1,045,888,940 +330,000 24.77% 198,718,899
2023-10-19 2023-10-17 0.204 1,045,558,940 +30,000 24.76% 213,294,024
2023-10-16 2023-10-12 0.215 1,045,528,940 -80,000 24.76% 224,788,722
2023-10-12 2023-10-10 0.226 1,045,608,940 -1,000 24.76% 236,307,620
2023-10-10 2023-10-06 0.255 1,045,609,940 +1,000 24.76% 266,630,535
2023-10-09 2023-10-05 0.245 1,045,608,940 -480,000 24.76% 256,174,190
2023-10-05 2023-10-03 0.285 1,046,088,940 +70,000 24.77% 298,135,348
2023-10-03 2023-09-28 0.270 1,046,018,940 +150,000 24.77% 282,425,114
2023-09-29 2023-09-27 0.290 1,045,868,940 +30,000 24.77% 303,301,993
2023-09-27 2023-09-25 0.290 1,045,838,940 +900,000 24.77% 303,293,293
2023-09-20 2023-09-18 0.345 1,044,938,940 +530,000 24.74% 360,503,934
2023-09-19 2023-09-15 0.380 1,044,408,940 -50,000 24.73% 396,875,397
2023-09-18 2023-09-14 0.400 1,044,458,940 +50,000 24.73% 417,783,576
2023-09-14 2023-09-12 0.410 1,044,408,940 -20,000 24.73% 428,207,665
2023-09-13 2023-09-11 0.385 1,044,428,940 +100,000 24.73% 402,105,142
2023-09-12 2023-09-07 0.410 1,044,328,940 -38,000 24.73% 428,174,865
2023-09-11 2023-09-06 0.445 1,044,366,940 -125,000 24.73% 464,743,288
2023-09-07 2023-09-05 0.380 1,044,491,940 -662,000 24.73% 396,906,937
2023-09-05 2023-08-31 0.405 1,045,153,940 +820,000 24.75% 423,287,346
2023-09-04 2023-08-30 0.420 1,044,333,940 -45,000 24.73% 438,620,255
2023-08-31 2023-08-29 0.420 1,044,378,940 -50,000 24.73% 438,639,155
2023-08-30 2023-08-28 0.395 1,044,428,940 -100,000 24.73% 412,549,431
2023-08-24 2023-08-22 0.400 1,044,528,940 -125,000 24.73% 417,811,576
2023-08-23 2023-08-21 0.410 1,044,653,940 +60,000 24.74% 428,308,115
2023-08-17 2023-08-15 0.435 1,044,593,940 -15 24.74% 454,398,364
2023-08-16 2023-08-14 0.450 1,044,593,955 -1,000 24.74% 470,067,280
2023-08-15 2023-08-11 0.480 1,044,594,955 -50,000 24.74% 501,405,578
2023-08-14 2023-08-10 0.465 1,044,644,955 -30,000 24.74% 485,759,904
2023-08-10 2023-08-08 0.480 1,044,674,955 +2,460,000 24.74% 501,443,978
2023-08-08 2023-08-04 0.550 1,042,214,955 +10,000 24.68% 573,218,225
2023-08-04 2023-08-02 0.500 1,042,204,955 -10,000 24.68% 521,102,478
2023-08-03 2023-08-01 0.510 1,042,214,955 +52,000 24.68% 531,529,627
2023-08-02 2023-07-31 0.540 1,042,162,955 +10,015 24.68% 562,767,996
2023-07-31 2023-07-27 0.530 1,042,152,940 -32,000 24.68% 552,341,058
2023-07-28 2023-07-26 0.475 1,042,184,940 -63,000 24.68% 495,037,846
2023-07-27 2023-07-25 0.465 1,042,247,940 -402,000 24.68% 484,645,292
2023-07-26 2023-07-24 0.390 1,042,649,940 +402,000 24.69% 406,633,477
2023-07-21 2023-07-19 0.440 1,042,247,940 -10,000 24.68% 458,589,094
2023-07-06 2023-07-04 0.510 1,042,257,940 +3,000 24.68% 531,551,549
2023-06-28 2023-06-26 0.485 1,042,254,940 +25,000 24.68% 505,493,646
2023-06-26 2023-06-21 0.490 1,042,229,940 +200,000 24.68% 510,692,671
2023-06-23 2023-06-20 0.510 1,042,029,940 -1,000,000 24.68% 531,435,269
2023-06-20 2023-06-16 0.580 1,043,029,940 -200,000 24.70% 604,957,365
2023-06-14 2023-06-12 0.530 1,043,229,940 +70,000 24.70% 552,911,868
2023-06-13 2023-06-09 0.560 1,043,159,940 +32,000 24.70% 584,169,566
2023-06-12 2023-06-08 0.570 1,043,127,940 +88,000 24.70% 594,582,926
2023-06-05 2023-06-01 0.460 1,043,039,940 -27,000 24.70% 479,798,372
2023-05-29 2023-05-24 0.480 1,043,066,940 -4,907 24.70% 500,672,131
2023-05-17 2023-05-15 0.560 1,043,071,847 +200,000 24.70% 584,120,234
2023-05-09 2023-05-05 0.630 1,042,871,847 -12,036 24.70% 657,009,264
2023-05-05 2023-05-03 0.590 1,042,883,883 -40,000 24.70% 615,301,491
2023-05-02 2023-04-27 0.630 1,042,923,883 -14,000 24.70% 657,042,046
2023-04-27 2023-04-25 0.620 1,042,937,883 -1,660,000 24.70% 646,621,487
2023-04-25 2023-04-21 0.670 1,044,597,883 +26,000 24.74% 699,880,582
2023-04-20 2023-04-18 0.710 1,044,571,883 +50,000 24.74% 741,646,037
2023-04-19 2023-04-17 0.730 1,044,521,883 -513 24.73% 762,500,975
2023-04-13 2023-04-11 0.730 1,044,522,396 -24,022 24.73% 762,501,349
2023-04-12 2023-04-06 0.660 1,044,546,418 -1,445,000 24.73% 689,400,636
2023-04-11 2023-04-04 0.700 1,045,991,418 -77,958 24.77% 732,193,993
2023-04-04 2023-03-31 0.730 1,046,069,376 -3,236,000 24.77% 763,630,644
2023-04-03 2023-03-30 0.760 1,049,305,376 -1,997,000 24.85% 797,472,086
2023-03-31 2023-03-29 0.740 1,051,302,376 -3,183,000 24.89% 777,963,758
2023-03-30 2023-03-28 0.740 1,054,485,376 +20,000 24.97% 780,319,178
2023-03-17 2023-03-15 0.830 1,054,465,376 -7,961 24.97% 875,206,262
2023-03-16 2023-03-14 0.770 1,054,473,337 -9,000 24.97% 811,944,469
2023-03-02 2023-02-28 0.900 1,054,482,337 -100,000 24.97% 949,034,103
2023-03-01 2023-02-27 0.950 1,054,582,337 +100,000 24.97% 1,001,853,220
2023-02-28 2023-02-24 0.950 1,054,482,337 -2,000 24.97% 1,001,758,220
2023-02-27 2023-02-23 0.960 1,054,484,337 +3,968 24.97% 1,012,304,964
2023-02-24 2023-02-22 0.950 1,054,480,369 +9 24.97% 1,001,756,351
2023-02-23 2023-02-21 0.960 1,054,480,360 -20,000 24.97% 1,012,301,146
2023-02-22 2023-02-20 0.950 1,054,500,360 +5,000 24.97% 1,001,775,342
2023-02-20 2023-02-16 0.930 1,054,495,360 +25,000 24.97% 980,680,685
2023-02-17 2023-02-15 0.910 1,054,470,360 -46,000 24.97% 959,568,028
2023-02-16 2023-02-14 0.990 1,054,516,360 +8,000 24.97% 1,043,971,196
2023-02-15 2023-02-13 1.010 1,054,508,360 +5,935 24.97% 1,065,053,444
2023-02-14 2023-02-10 1.000 1,054,502,425 +2,000 24.97% 1,054,502,425
2023-02-13 2023-02-09 1.010 1,054,500,425 +20,000 24.97% 1,065,045,429
2023-02-09 2023-02-07 1.020 1,054,480,425 +100,000 24.97% 1,075,570,034
2023-02-03 2023-02-01 1.080 1,054,380,425 +2,000 24.97% 1,138,730,859
2023-02-01 2023-01-30 1.090 1,054,378,425 +41,972 24.97% 1,149,272,483
2023-01-31 2023-01-27 1.160 1,054,336,453 +27,000 24.97% 1,223,030,285
2023-01-20 2023-01-18 0.980 1,054,309,453 +480,000 24.97% 1,033,223,264
2023-01-17 2023-01-13 1.030 1,053,829,453 -11,000 24.95% 1,085,444,337
2023-01-16 2023-01-12 1.010 1,053,840,453 +3,000 24.95% 1,064,378,858
2023-01-13 2023-01-11 1.050 1,053,837,453 +11,000 24.95% 1,106,529,326
2023-01-11 2023-01-09 1.110 1,053,826,453 -19,993 24.95% 1,169,747,363
2023-01-10 2023-01-06 1.130 1,053,846,446 -614,000 24.96% 1,190,846,484
2023-01-09 2023-01-05 1.100 1,054,460,446 -9,993 24.97% 1,159,906,491
2023-01-06 2023-01-04 1.130 1,054,470,439 -60,000 24.97% 1,191,551,596
2023-01-05 2023-01-03 1.020 1,054,530,439 +8 24.97% 1,075,621,048
2023-01-03 2022-12-29 0.960 1,054,530,431 +8 24.97% 1,012,349,214
2022-12-29 2022-12-23 1.030 1,054,530,423 -12,000 24.97% 1,086,166,336
2022-12-28 2022-12-22 1.000 1,054,542,423 +22,000 24.97% 1,054,542,423
2022-12-23 2022-12-21 0.990 1,054,520,423 +31,000 24.97% 1,043,975,219
2022-12-22 2022-12-20 0.980 1,054,489,423 +28,484 24.97% 1,033,399,635
2022-12-21 2022-12-19 1.080 1,054,460,939 +95,014 24.97% 1,138,817,814
2022-12-20 2022-12-16 1.120 1,054,365,925 +64,978 24.97% 1,180,889,836
2022-12-19 2022-12-15 1.120 1,054,300,947 -6,000 24.97% 1,180,817,061
2022-12-16 2022-12-14 1.200 1,054,306,947 +3,589,000 24.97% 1,265,168,336
2022-12-15 2022-12-13 1.130 1,050,717,947 +53,000 24.88% 1,187,311,280
2022-12-14 2022-12-12 1.160 1,050,664,947 +7,798,007 24.88% 1,218,771,339
2022-12-13 2022-12-09 1.130 1,042,866,940 -550,000 24.70% 1,178,439,642
2022-12-12 2022-12-08 0.900 1,043,416,940 -54,032 24.71% 939,075,246
2022-12-09 2022-12-07 0.790 1,043,470,972 +29,000 24.71% 824,342,068
2022-12-08 2022-12-06 0.900 1,043,441,972 +667,000 24.71% 939,097,775
2022-12-07 2022-12-05 0.800 1,042,774,972 -177,000 24.69% 834,219,978
2022-12-06 2022-12-02 0.750 1,042,951,972 -13,000 24.70% 782,213,979
2022-12-02 2022-11-30 0.710 1,042,964,972 +7,000 24.70% 740,505,130
2022-12-01 2022-11-29 0.740 1,042,957,972 +168,000 24.70% 771,788,899
2022-11-30 2022-11-28 0.670 1,042,789,972 +25,012 24.69% 698,669,281
2022-11-28 2022-11-24 0.690 1,042,764,960 -19,000 24.69% 719,507,822
2022-11-25 2022-11-23 0.670 1,042,783,960 +282,017 24.69% 698,665,253
2022-11-24 2022-11-22 0.660 1,042,501,943 +19,000 24.69% 688,051,282
2022-11-21 2022-11-17 0.740 1,042,482,943 -47,000 24.69% 771,437,378
2022-11-18 2022-11-16 0.740 1,042,529,943 +3,009 24.69% 771,472,158
2022-11-17 2022-11-15 0.810 1,042,526,934 -76,989 24.69% 844,446,817
2022-11-16 2022-11-14 0.770 1,042,603,923 +130,000 24.69% 802,805,021
2022-11-15 2022-11-11 0.630 1,042,473,923 -15,000 24.69% 656,758,571
2022-11-09 2022-11-07 0.495 1,042,488,923 +50,000 24.69% 516,032,017
2022-11-01 2022-10-28 0.425 1,042,438,923 -25,000 24.68% 443,036,542
2022-10-27 2022-10-25 0.440 1,042,463,923 -211,800 24.69% 458,684,126
2022-10-25 2022-10-21 0.485 1,042,675,723 -10,000 24.69% 505,697,726
2022-10-20 2022-10-18 0.485 1,042,685,723 +25,000 24.69% 505,702,576
2022-10-13 2022-10-11 0.485 1,042,660,723 -6,000 24.69% 505,690,451
2022-09-30 2022-09-28 0.510 1,042,666,723 +3,000 24.69% 531,760,029
2022-09-29 2022-09-27 0.530 1,042,663,723 -150,000 24.69% 552,611,773
2022-09-26 2022-09-22 0.550 1,042,813,723 +18,000 24.69% 573,547,548
2022-09-07 2022-09-05 0.640 1,042,795,723 -108,000 24.69% 667,389,263
2022-09-05 2022-09-01 0.670 1,042,903,723 +500,000 24.70% 698,745,494
2022-09-02 2022-08-31 0.660 1,042,403,723 -130,297 24.68% 687,986,457
2022-08-31 2022-08-29 0.680 1,042,534,020 +50,000 24.69% 708,923,134
2022-08-30 2022-08-26 0.680 1,042,484,020 -19,000 24.69% 708,889,134
2022-08-24 2022-08-22 0.690 1,042,503,020 +46,533 24.69% 719,327,084
2022-08-19 2022-08-17 0.700 1,042,456,487 +6,000 24.69% 729,719,541
2022-08-16 2022-08-12 0.700 1,042,450,487 +10,000 24.69% 729,715,341
2022-08-12 2022-08-10 0.690 1,042,440,487 +20,000 24.69% 719,283,936
2022-08-11 2022-08-09 0.710 1,042,420,487 +10,000 24.69% 740,118,546
2022-08-10 2022-08-08 0.700 1,042,410,487 +60,000 24.69% 729,687,341
2022-08-05 2022-08-03 0.670 1,042,350,487 +20,000 24.69% 698,374,826
2022-08-04 2022-08-02 0.670 1,042,330,487 -85,000 24.69% 698,361,426
2022-08-03 2022-08-01 0.690 1,042,415,487 -37,000 24.69% 719,266,686
2022-08-02 2022-07-29 0.690 1,042,452,487 +30,000 24.69% 719,292,216
2022-08-01 2022-07-28 0.720 1,042,422,487 +17,000 24.69% 750,544,191
2022-07-29 2022-07-27 0.730 1,042,405,487 -102,000 24.69% 760,956,006
2022-07-28 2022-07-26 0.800 1,042,507,487 -34,000 24.69% 834,005,990
2022-07-27 2022-07-25 0.740 1,042,541,487 -12,000 24.69% 771,480,700
2022-07-26 2022-07-22 0.700 1,042,553,487 +2,000 24.69% 729,787,441
2022-07-25 2022-07-21 0.680 1,042,551,487 +92,000 24.69% 708,935,011
2022-07-22 2022-07-20 0.720 1,042,459,487 +101,000 24.69% 750,570,831
2022-07-21 2022-07-19 0.750 1,042,358,487 +2,000 24.69% 781,768,865
2022-07-20 2022-07-18 0.730 1,042,356,487 +234,000 24.69% 760,920,236
2022-07-19 2022-07-15 0.680 1,042,122,487 +15,000 24.68% 708,643,291
2022-07-18 2022-07-14 0.780 1,042,107,487 +24,000 24.68% 812,843,840
2022-07-15 2022-07-13 0.810 1,042,083,487 +2,000 24.68% 844,087,624
2022-07-14 2022-07-12 0.820 1,042,081,487 +2,052,000 24.68% 854,506,819
2022-07-13 2022-07-11 0.820 1,040,029,487 +14,000 24.63% 852,824,179
2022-07-12 2022-07-08 0.880 1,040,015,487 -61,000 24.63% 915,213,629
2022-07-11 2022-07-07 0.850 1,040,076,487 +111,000 24.63% 884,065,014
2022-07-08 2022-07-06 0.900 1,039,965,487 +30,000 24.63% 935,968,938
2022-07-07 2022-07-05 0.920 1,039,935,487 +17,000 24.63% 956,740,648
2022-07-06 2022-07-04 1.084 1,039,918,487 +79,000 24.63% 1,127,011,660
2022-07-05 2022-06-30 1.148 1,039,839,487 +60,882,777 24.63% 1,193,215,811
2022-06-30 2022-06-28 1.158 978,956,710 +118,198,589 24.64% 1,133,754,240
2022-06-29 2022-06-27 1.169 860,758,121 +1,882 21.66% 1,006,011,054
2022-06-28 2022-06-24 1.169 860,756,239 +13,176 21.66% 1,006,008,854
2022-06-27 2022-06-23 1.201 860,743,063 +11,295 21.66% 1,033,429,640
2022-06-24 2022-06-22 1.190 860,731,768 +8,470 21.66% 1,024,270,804
2022-06-23 2022-06-21 1.222 860,723,298 +10,353 21.66% 1,051,696,280
2022-06-22 2022-06-20 1.190 860,712,945 -52,706 21.66% 1,024,248,405
2022-06-21 2022-06-17 1.094 860,765,651 +26,353 21.66% 942,000,409
2022-06-20 2022-06-16 1.116 860,739,298 +28,235 21.66% 960,262,279
2022-06-17 2022-06-15 1.148 860,711,063 -18,823 21.66% 987,665,945
2022-06-16 2022-06-14 1.126 860,729,886 +41,412 21.66% 969,397,034
2022-06-15 2022-06-13 1.137 860,688,474 +39,529 21.66% 978,495,209
2022-06-14 2022-06-10 1.222 860,648,945 -41,412 21.66% 1,051,605,430
2022-06-13 2022-06-09 1.264 860,690,357 -168,470 21.66% 1,088,235,370
2022-06-10 2022-06-08 1.254 860,858,827 +58,353 21.66% 1,079,301,754
2022-06-09 2022-06-07 1.179 860,800,474 +47,058 21.66% 1,015,206,559
2022-06-08 2022-06-06 1.179 860,753,416 +37,648 21.66% 1,015,151,060
2022-06-07 2022-06-02 1.201 860,715,768 +28,235 21.66% 1,033,396,869
2022-06-06 2022-06-01 1.233 860,687,533 -47,059 21.66% 1,060,797,384
2022-06-01 2022-05-30 1.233 860,734,592 -80,941,176 21.66% 1,060,855,385
2022-05-31 2022-05-27 1.233 941,675,768 -80,941,177 23.70% 1,160,615,384
2022-05-30 2022-05-26 1.222 1,022,616,945 +28,235 25.73% 1,249,510,080
2022-05-18 2022-05-16 1.307 1,022,588,710 +11,294 25.73% 1,336,395,620
2022-05-16 2022-05-12 1.190 1,022,577,416 +14,118 25.73% 1,216,867,125
2022-05-11 2022-05-06 1.360 1,022,563,298 +9,412 25.73% 1,390,686,085
2022-05-06 2022-05-04 1.488 1,022,553,886 +5,647 25.73% 1,521,048,905
2022-05-05 2022-05-03 1.519 1,022,548,239 +18,823 25.73% 1,553,634,231
2022-04-28 2022-04-26 1.434 1,022,529,416 -28,235 25.73% 1,466,690,631
2022-04-25 2022-04-21 1.488 1,022,557,651 -894,117 25.73% 1,521,054,506
2022-04-21 2022-04-19 1.711 1,023,451,768 +894,117 25.76% 1,750,742,181
2022-04-20 2022-04-14 1.796 1,022,557,651 -2,823 25.73% 1,836,130,082
2022-04-13 2022-04-11 1.658 1,022,560,474 +205,176 25.73% 1,694,893,986
2022-04-11 2022-04-07 1.689 1,022,355,298 +65,882 25.73% 1,727,141,482
2022-04-08 2022-04-06 1.711 1,022,289,416 +1,883 25.73% 1,748,753,832
2022-04-07 2022-04-04 1.668 1,022,287,533 -47,059 25.73% 1,705,303,391
2022-04-06 2022-04-01 1.488 1,022,334,592 +156,235 25.73% 1,520,722,706
2022-04-04 2022-03-31 1.509 1,022,178,357 +18,824 25.72% 1,542,211,596
2022-03-28 2022-03-24 1.477 1,022,159,533 +14,117 25.72% 1,509,601,860
2022-03-24 2022-03-22 1.488 1,022,145,416 -188,235 25.72% 1,520,441,306
2022-03-09 2022-03-07 1.573 1,022,333,651 -4,706 25.73% 1,607,619,666
2022-03-03 2022-03-01 1.711 1,022,338,357 -259,266 25.73% 1,748,837,552
2022-03-02 2022-02-28 1.668 1,022,597,623 -7,529 25.73% 1,705,820,660
2022-03-01 2022-02-25 1.700 1,022,605,152 +136,489,412 25.73% 1,738,428,758
2022-02-28 2022-02-24 1.732 886,115,740 +62,117 22.30% 1,534,641,697
2022-02-25 2022-02-23 1.881 886,053,623 +1,883 22.30% 1,666,334,595
2022-02-24 2022-02-22 1.913 886,051,740 +2,823 22.30% 1,694,573,953
2022-02-22 2022-02-18 1.966 886,048,917 -4,706 22.30% 1,741,639,902
2022-02-21 2022-02-17 1.902 886,053,623 +40,471 22.30% 1,685,163,234
2022-02-18 2022-02-16 1.902 886,013,152 -152,471 22.30% 1,685,086,263
2022-02-17 2022-02-15 1.870 886,165,623 +18,824 22.30% 1,657,129,715
2022-02-15 2022-02-11 2.083 886,146,799 +13,176 22.30% 1,845,400,709
2022-02-14 2022-02-10 2.051 886,133,623 -18,823 22.30% 1,817,127,761
2022-02-11 2022-02-09 1.955 886,152,446 -6,588 22.30% 1,732,428,032
2022-02-10 2022-02-08 1.934 886,159,034 -168,471 22.30% 1,713,610,032
2022-02-09 2022-02-07 1.934 886,327,505 +941 22.30% 1,713,935,813
2022-02-08 2022-02-04 1.870 886,326,564 +23,530 22.30% 1,657,430,675
2022-02-07 2022-01-31 1.849 886,303,034 +7,529 22.30% 1,638,552,734
2022-02-04 2022-01-27 1.849 886,295,505 +144,000 22.30% 1,638,538,815
2022-01-28 2022-01-26 1.944 886,151,505 -394,561 22.30% 1,723,010,833
2022-01-25 2022-01-21 1.998 886,546,066 -188,235 22.31% 1,770,875,767
2022-01-21 2022-01-19 1.849 886,734,301 +9,412 22.31% 1,639,350,039
2022-01-20 2022-01-18 1.764 886,724,889 +5,647 22.31% 1,563,961,023
2022-01-18 2022-01-14 1.806 886,719,242 +20,706 22.31% 1,601,636,631
2022-01-17 2022-01-13 1.828 886,698,536 +4,705 22.31% 1,620,441,575
2022-01-12 2022-01-10 2.008 886,693,831 +6,589 22.31% 1,780,592,049
2022-01-11 2022-01-07 1.923 886,687,242 -18,824 22.31% 1,705,210,402
2022-01-10 2022-01-06 1.881 886,706,066 +168,471 22.31% 1,667,561,595
2022-01-04 2021-12-31 2.008 886,537,595 +28,235 22.31% 1,780,278,308
2021-12-20 2021-12-16 2.125 886,509,360 +4,706 22.31% 1,883,832,390
2021-12-16 2021-12-14 2.083 886,504,654 +11,294 22.31% 1,846,145,942
2021-12-15 2021-12-13 2.242 886,493,360 -11,294 22.31% 1,987,407,301
2021-12-10 2021-12-08 2.274 886,504,654 +18,823 22.31% 2,015,689,957
2021-12-09 2021-12-07 2.274 886,485,831 -5,647 22.31% 2,015,647,158
2021-12-08 2021-12-06 2.199 886,491,478 +5,647 22.31% 1,949,727,194
2021-12-03 2021-12-01 2.189 886,485,831 +2,824 22.31% 1,940,295,863
2021-12-02 2021-11-30 2.189 886,483,007 +4,706 22.31% 1,940,289,682
2021-12-01 2021-11-29 2.242 886,478,301 +11,294 22.31% 1,987,373,541
2021-11-30 2021-11-26 2.263 886,467,007 +5,647 22.31% 2,006,185,645
2021-11-29 2021-11-25 2.338 886,461,360 -8,471 22.31% 2,072,103,429
2021-11-26 2021-11-24 2.316 886,469,831 +7,530 22.31% 2,053,285,746
2021-11-23 2021-11-19 2.359 886,462,301 +11,294 22.31% 2,090,942,952
2021-11-19 2021-11-17 2.412 886,451,007 +94,118 22.31% 2,138,009,023
2021-11-18 2021-11-16 2.433 886,356,889 -117,647 22.31% 2,156,617,106
2021-11-15 2021-11-11 2.518 886,474,536 -11,295 22.31% 2,232,253,691
2021-11-12 2021-11-10 2.444 886,485,831 +952,471 22.31% 2,166,349,750
2021-11-09 2021-11-05 2.380 885,533,360 +11,294 22.28% 2,107,569,397
2021-11-03 2021-11-01 2.593 885,522,066 -3,765 22.28% 2,295,715,956
2021-11-02 2021-10-29 2.582 885,525,831 +12,236 22.28% 2,286,317,005
2021-11-01 2021-10-28 2.624 885,513,595 +9,411 22.28% 2,323,919,741
2021-10-27 2021-10-25 2.741 885,504,184 +16,942 22.28% 2,427,388,344
2021-10-26 2021-10-22 2.837 885,487,242 +254,117 22.28% 2,512,016,620
2021-10-25 2021-10-21 2.741 885,233,125 -15,059 22.28% 2,426,645,304
2021-10-19 2021-10-15 2.603 885,248,184 +52,706 22.28% 2,304,411,679
2021-10-07 2021-10-05 2.879 885,195,478 -71,529 22.28% 2,548,809,729
2021-10-05 2021-09-30 2.901 885,267,007 -36,706 22.28% 2,567,827,612
2021-10-04 2021-09-29 2.901 885,303,713 -10,353 22.28% 2,567,934,083
2021-09-30 2021-09-28 2.805 885,314,066 +5,647 22.28% 2,483,305,955
2021-09-29 2021-09-27 2.709 885,308,419 +9,412 22.28% 2,398,632,498
2021-09-27 2021-09-23 2.784 885,299,007 -13,177 22.28% 2,464,451,111
2021-09-24 2021-09-21 2.688 885,312,184 +13,177 22.28% 2,379,829,815
2021-09-23 2021-09-20 2.886 885,299,007 +180,706 22.28% 2,554,591,664
2021-09-21 2021-09-17 3.008 885,118,301 +40,938,434 22.27% 2,662,544,250
2021-09-20 2021-09-16 3.030 844,179,867 +179,514 22.28% 2,558,206,770
2021-09-17 2021-09-15 3.220 844,000,353 +1,795 22.27% 2,717,516,693
2021-09-16 2021-09-14 3.353 843,998,558 +43,083 22.27% 2,830,348,737
2021-09-07 2021-09-03 3.420 843,955,475 -53,854 22.27% 2,886,620,290
2021-09-03 2021-09-01 3.431 844,009,329 -25,132 22.27% 2,896,207,761
2021-09-01 2021-08-30 3.454 844,034,461 -3,590 22.27% 2,915,101,105
2021-08-27 2021-08-25 3.398 844,038,051 -17,951 22.27% 2,868,095,545
2021-08-24 2021-08-20 3.264 844,056,002 +13,463 22.27% 2,755,311,040
2021-08-10 2021-08-06 3.142 844,042,539 -7,180 22.27% 2,651,827,030
2021-08-09 2021-08-05 3.153 844,049,719 -26,928 22.27% 2,661,253,311
2021-08-04 2021-08-02 3.120 844,076,647 +120,275 22.27% 2,633,126,147
2021-08-03 2021-07-30 3.019 843,956,372 -752,560 22.27% 2,548,126,808
2021-07-30 2021-07-28 3.064 844,708,932 +59,240 22.29% 2,588,043,250
2021-07-29 2021-07-27 3.064 844,649,692 +101,425 22.29% 2,587,861,749
2021-07-28 2021-07-26 3.253 844,548,267 +179,514 22.29% 2,747,508,699
2021-07-27 2021-07-23 3.420 844,368,753 -21,541 22.28% 2,888,033,844
2021-07-23 2021-07-21 3.409 844,390,294 -130,148 22.28% 2,878,700,005
2021-07-22 2021-07-20 3.409 844,520,442 +3,590 22.28% 2,879,143,707
2021-07-21 2021-07-19 3.532 844,516,852 +2,891,073 22.28% 2,982,629,658
2021-07-20 2021-07-16 3.565 841,625,779 +2,692,709 22.21% 3,000,549,235
2021-07-19 2021-07-15 3.521 838,933,070 +1,843,609 22.14% 2,953,562,371
2021-07-16 2021-07-14 3.420 837,089,461 +2,692,709 22.09% 2,863,136,142
2021-07-15 2021-07-13 3.443 834,396,752 +2,692,710 22.02% 2,872,518,496
2021-07-14 2021-07-12 3.409 831,704,042 +2,692,709 21.95% 2,835,449,966
2021-07-13 2021-07-09 3.331 829,011,333 +2,692,710 21.88% 2,761,616,733
2021-07-12 2021-07-08 3.331 826,318,623 +4,144,080 21.80% 2,752,646,731
2021-07-09 2021-07-07 3.376 822,174,543 +2,243,924 21.70% 2,775,481,927
2021-07-08 2021-07-06 3.376 819,930,619 +89,757 21.64% 2,767,906,929
2021-07-06 2021-07-02 3.521 819,840,862 +45,776 21.63% 2,886,346,011
2021-07-05 2021-06-30 3.554 819,795,086 -15,258 21.63% 2,913,585,341
2021-07-02 2021-06-29 3.621 819,810,344 -448,785 21.63% 2,968,441,566
2021-06-30 2021-06-28 3.587 820,259,129 -80,781 21.64% 2,942,650,568
2021-06-29 2021-06-25 3.610 820,339,910 +4,487 21.65% 2,961,219,499
2021-06-28 2021-06-24 4.055 820,335,423 +85,270 21.65% 3,326,700,108
2021-06-25 2021-06-23 3.961 820,250,153 +42,418,782 21.64% 3,249,221,460
2021-06-24 2021-06-22 3.938 777,831,371 -93,582 21.65% 3,062,903,780
2021-06-22 2021-06-18 3.902 777,924,953 +765,667 21.66% 3,035,839,993
2021-06-21 2021-06-17 3.891 777,159,286 +944,321 21.64% 3,023,716,894
2021-06-18 2021-06-16 3.879 776,214,965 +869,456 21.61% 3,010,918,799
2021-06-17 2021-06-15 4.032 775,345,509 -76,566 21.59% 3,126,025,293
2021-06-16 2021-06-11 4.185 775,422,075 +34,029 21.59% 3,244,824,784
2021-06-11 2021-06-09 4.243 775,388,046 +93,582 21.59% 3,290,253,768
2021-06-10 2021-06-08 4.290 775,294,464 -4,254 21.58% 3,326,309,371
2021-06-04 2021-06-02 4.220 775,298,718 -62,955 21.58% 3,271,648,264
2021-06-01 2021-05-28 4.149 775,361,673 -298 21.59% 3,217,230,127
2021-05-31 2021-05-27 4.196 775,361,971 -6,806 21.59% 3,253,687,243
2021-05-28 2021-05-26 4.126 775,368,777 -8,507 21.59% 3,199,031,504
2021-05-27 2021-05-25 4.055 775,377,284 +22,969 21.59% 3,144,381,703
2021-05-21 2021-05-18 4.067 775,354,315 -3,402 21.59% 3,153,402,437
2021-05-18 2021-05-14 3.997 775,357,717 -92,731 21.59% 3,098,732,754
2021-05-17 2021-05-13 3.985 775,450,448 +12,761 21.59% 3,089,988,345
2021-05-14 2021-05-12 4.091 775,437,687 +9,358 21.59% 3,171,971,235
2021-05-11 2021-05-07 4.161 775,428,329 +11,910 21.59% 3,226,621,454
2021-05-10 2021-05-06 4.279 775,416,419 +3,403 21.59% 3,317,717,995
2021-05-06 2021-05-04 4.232 775,413,016 -8,507 21.59% 3,281,245,155
2021-05-04 2021-04-30 4.279 775,421,523 +229,700 21.59% 3,317,739,833
2021-05-03 2021-04-29 4.349 775,191,823 -8,508 21.58% 3,371,428,851
2021-04-30 2021-04-28 4.232 775,200,331 +8,508 21.58% 3,280,345,155
2021-04-29 2021-04-27 4.279 775,191,823 -5,105 21.58% 3,316,757,032
2021-04-28 2021-04-26 4.267 775,196,928 -4,253 21.58% 3,307,666,845
2021-04-22 2021-04-20 4.232 775,201,181 -2,553 21.58% 3,280,348,752
2021-04-21 2021-04-19 4.208 775,203,734 -850 21.58% 3,262,135,335
2021-04-16 2021-04-14 4.196 775,204,584 +850 21.58% 3,253,026,793
2021-04-14 2021-04-12 4.161 775,203,734 -25,522 21.58% 3,225,686,896
2021-04-13 2021-04-09 4.220 775,229,256 +67,209 21.58% 3,271,355,145
2021-04-09 2021-04-07 4.314 775,162,047 -8,508 21.58% 3,343,964,491
2021-04-08 2021-04-01 4.267 775,170,555 -5,955 21.58% 3,307,554,314
2021-04-07 2021-03-31 4.232 775,176,510 -792,414 21.58% 3,280,244,354
2021-04-01 2021-03-30 4.232 775,968,924 -16,164 21.60% 3,283,597,541
2021-03-31 2021-03-29 4.173 775,985,088 -36,582 21.60% 3,238,059,469
2021-03-29 2021-03-25 3.914 776,021,670 -25,522 21.60% 3,037,534,185
2021-03-26 2021-03-24 3.950 776,047,192 +22,970 21.61% 3,065,000,158
2021-03-25 2021-03-23 4.032 776,024,222 -1,702 21.60% 3,128,761,717
2021-03-24 2021-03-22 4.044 776,025,924 -45,089 21.60% 3,137,890,354
2021-03-23 2021-03-19 4.032 776,071,013 +849,890 21.61% 3,128,950,369
2021-03-22 2021-03-18 3.997 775,221,123 +834,576 21.58% 3,098,186,853
2021-03-19 2021-03-17 3.985 774,386,547 +859,247 21.56% 3,085,748,949
2021-03-18 2021-03-16 3.973 773,527,300 +857,546 21.54% 3,073,232,647
2021-03-17 2021-03-15 3.950 772,669,754 +1,171,469 21.51% 3,051,660,958
2021-03-16 2021-03-12 3.879 771,498,285 +799,696 21.48% 2,992,622,913
2021-03-15 2021-03-11 3.820 770,698,589 +1,276,110 21.46% 2,944,225,141
2021-03-12 2021-03-10 3.785 769,422,479 +1,354,378 21.42% 2,912,217,678
2021-03-11 2021-03-09 3.773 768,068,101 +1,273,558 21.38% 2,898,063,205
2021-03-10 2021-03-08 3.785 766,794,543 +849,890 21.35% 2,902,271,099
2021-03-09 2021-03-05 3.738 765,944,653 +29,776 21.32% 2,863,041,220
2021-03-08 2021-03-04 3.844 765,914,877 -68,060 21.32% 2,943,956,238
2021-03-05 2021-03-03 3.867 765,982,937 -15,313 21.33% 2,962,225,289
2021-03-04 2021-03-02 3.773 765,998,250 +10,209 21.33% 2,890,253,274
2021-03-03 2021-03-01 3.785 765,988,041 +8,507 21.33% 2,899,218,538
2021-03-02 2021-02-26 3.773 765,979,534 -68,910 21.32% 2,890,182,655
2021-03-01 2021-02-25 3.902 766,048,444 -107,193 21.33% 2,989,492,102
2021-02-26 2021-02-24 3.632 766,155,637 +7,657 21.33% 2,782,778,073
2021-02-25 2021-02-23 3.785 766,147,980 +830,322 21.33% 2,899,823,897
2021-02-24 2021-02-22 3.562 765,317,658 +435,579 21.31% 2,725,758,997
2021-02-23 2021-02-19 3.526 764,882,079 +886,471 21.29% 2,697,235,284
2021-02-22 2021-02-18 3.526 763,995,608 +850,740 21.27% 2,694,109,285
2021-02-19 2021-02-17 3.538 763,144,868 -127,951 21.25% 2,700,079,649
2021-02-18 2021-02-16 3.573 763,272,819 -47,641 21.25% 2,727,447,957
2021-02-17 2021-02-11 3.515 763,320,460 +850 21.25% 2,682,756,054
2021-02-16 2021-02-09 3.468 763,319,610 +450,893 21.25% 2,646,863,394
2021-02-10 2021-02-08 3.550 762,868,717 +3,403 21.24% 2,708,069,719
2021-02-09 2021-02-05 3.491 762,865,314 +825,217 21.24% 2,663,222,248
2021-02-08 2021-02-04 3.456 762,040,097 +825,218 21.22% 2,633,469,216
2021-02-05 2021-02-03 3.503 761,214,879 +977,501 21.19% 2,666,408,129
2021-02-04 2021-02-02 3.479 760,237,378 +819,262 21.17% 2,645,111,730
2021-02-03 2021-02-01 3.432 759,418,116 +9,381,962 21.14% 2,606,555,019
2021-02-02 2021-01-29 3.444 750,036,154 -50,193 20.88% 2,583,169,537
2021-02-01 2021-01-28 3.515 750,086,347 +10,672,534 20.88% 2,636,243,615
2021-01-29 2021-01-27 3.620 739,413,813 +850,740 20.59% 2,676,956,832
2021-01-28 2021-01-26 3.632 738,563,073 +849,890 20.56% 2,682,558,250
2021-01-27 2021-01-25 3.667 737,713,183 +849,889 20.54% 2,705,485,623
2021-01-26 2021-01-22 3.691 736,863,294 +801,397 20.51% 2,719,691,621
2021-01-25 2021-01-21 3.820 736,061,897 +17,866 20.49% 2,811,905,942
2021-01-22 2021-01-20 3.855 736,044,031 +8,507 20.49% 2,837,793,116
2021-01-21 2021-01-19 3.855 736,035,524 +2,981,844 20.49% 2,837,760,317
2021-01-20 2021-01-18 3.667 733,053,680 +3,398,707 20.41% 2,688,397,385
2021-01-19 2021-01-15 3.573 729,654,973 +858,397 20.31% 2,607,319,318
2021-01-18 2021-01-14 3.550 728,796,576 +986,858 20.29% 2,587,118,720
2021-01-15 2021-01-13 3.632 727,809,718 +872,860 20.26% 2,643,500,650
2021-01-14 2021-01-12 3.714 726,936,858 +854,143 20.24% 2,700,143,616
2021-01-13 2021-01-11 3.667 726,082,715 +840,531 20.21% 2,662,832,103
2021-01-12 2021-01-08 3.585 725,242,184 +23,821 20.19% 2,600,075,676
2021-01-11 2021-01-07 3.609 725,218,363 +43,388 20.19% 2,617,039,391
2021-01-08 2021-01-06 3.726 725,174,975 +25,522 20.19% 2,702,123,303
2021-01-07 2021-01-05 3.691 725,149,453 +27,223 20.19% 2,676,456,959
2021-01-06 2021-01-04 3.644 725,122,230 +5,105 20.19% 2,642,262,768
2021-01-05 2020-12-31 3.761 725,117,125 -5,955 20.19% 2,727,477,849
2021-01-04 2020-12-29 3.703 725,123,080 +2,552 20.19% 2,684,883,057
2020-12-30 2020-12-28 3.667 725,120,528 +93,581 20.19% 2,659,303,383
2020-12-29 2020-12-24 3.703 725,026,947 +45,940 20.18% 2,684,527,109
2020-12-28 2020-12-22 3.714 724,981,007 +1,702 20.18% 2,692,878,778
2020-12-22 2020-12-18 3.785 724,979,305 +4,253 20.18% 2,744,002,945
2020-12-21 2020-12-17 3.785 724,975,052 +851 20.18% 2,743,986,848
2020-12-16 2020-12-14 3.855 724,974,201 -2,552 20.18% 2,795,113,757
2020-12-14 2020-12-10 3.879 724,976,753 +851 20.18% 2,812,167,032
2020-12-11 2020-12-09 3.902 724,975,902 +39,134 20.18% 2,829,207,148
2020-12-10 2020-12-08 3.926 724,936,768 +5,104 20.18% 2,846,096,925
2020-12-09 2020-12-07 3.997 724,931,664 +131,014 20.18% 2,897,204,016
2020-12-04 2020-12-02 4.126 724,800,650 -2,552 20.18% 2,990,396,547
2020-12-03 2020-12-01 4.185 724,803,202 +8,507 20.18% 3,033,005,468
2020-11-27 2020-11-25 4.114 724,794,695 -15,313 20.18% 2,981,852,400
2020-11-26 2020-11-24 4.067 724,810,008 +39,985 20.18% 2,947,836,365
2020-11-25 2020-11-23 4.067 724,770,023 +15,313 20.18% 2,947,673,744
2020-11-24 2020-11-20 4.020 724,754,710 +11,911 20.18% 2,913,535,032
2020-11-20 2020-11-18 4.173 724,742,799 -1,702 20.18% 3,024,233,737
2020-11-19 2020-11-17 4.126 724,744,501 -5,104 20.18% 2,990,164,886
2020-11-18 2020-11-16 4.044 724,749,605 -8,508 20.18% 2,930,552,607
2020-11-16 2020-11-12 4.196 724,758,113 -7,656 20.18% 3,041,335,937
2020-11-13 2020-11-11 4.267 724,765,769 +2,552 20.18% 3,092,483,494
2020-11-11 2020-11-09 4.091 724,763,217 -42,537 20.18% 2,964,684,480
2020-11-10 2020-11-06 4.149 724,805,754 -4,254 20.18% 3,007,457,022
2020-11-09 2020-11-05 4.079 724,810,008 +50,194 20.18% 2,956,356,123
2020-11-06 2020-11-04 3.973 724,759,814 +42,537 20.18% 2,879,478,878
2020-11-05 2020-11-03 3.950 724,717,277 -2,552 20.18% 2,862,272,541
2020-11-02 2020-10-29 3.938 724,719,829 +12,761 20.18% 2,853,763,922
2020-10-30 2020-10-28 3.914 724,707,068 -1,702 20.18% 2,836,676,576
2020-10-29 2020-10-27 3.997 724,708,770 +3,403 20.18% 2,896,313,216
2020-10-28 2020-10-23 4.149 724,705,367 +17,015 20.18% 3,007,040,483
2020-10-20 2020-10-16 4.196 724,688,352 -34,880 20.18% 3,041,043,195
2020-10-19 2020-10-15 4.149 724,723,232 +3,403 20.18% 3,007,114,611
2020-10-16 2020-10-14 4.208 724,719,829 -12,762 20.18% 3,049,693,982
2020-10-15 2020-10-12 4.337 724,732,591 +51,896 20.18% 3,143,455,017
2020-10-14 2020-10-09 4.255 724,680,695 +34,029 20.18% 3,083,602,255
2020-10-12 2020-10-08 4.208 724,646,666 +5,955 20.17% 3,049,386,105
2020-10-09 2020-10-07 4.173 724,640,711 -10,209 20.17% 3,023,807,741
2020-10-07 2020-10-05 4.079 724,650,920 +8,508 20.17% 2,955,707,235
2020-10-06 2020-09-30 4.067 724,642,412 +8,507 20.17% 2,947,154,744
2020-10-05 2020-09-29 4.032 724,633,905 +31,478 20.17% 2,921,567,081
2020-09-30 2020-09-28 4.102 724,602,427 -88,477 20.17% 2,972,544,078
2020-09-29 2020-09-25 4.044 724,690,904 +17,014 20.18% 2,930,315,247
2020-09-25 2020-09-23 4.232 724,673,890 +22,970 20.18% 3,066,536,983
2020-09-24 2020-09-22 4.255 724,650,920 -51,044 20.27% 3,083,475,559
2020-09-23 2020-09-21 4.279 724,701,964 +17,015 20.27% 3,100,729,734
2020-09-22 2020-09-18 4.384 724,684,949 +86,775 20.27% 3,177,321,528
2020-09-21 2020-09-17 4.420 724,598,174 +28,075 20.27% 3,202,492,875
2020-09-18 2020-09-16 4.361 724,570,099 +17,015 20.27% 3,159,784,101
2020-09-17 2020-09-15 4.373 724,553,084 -10,209 20.27% 3,168,226,638
2020-09-16 2020-09-14 4.279 724,563,293 -1,702 20.27% 3,100,136,413
2020-09-15 2020-09-11 4.255 724,564,995 +5,955 20.27% 3,083,109,938
2020-09-11 2020-09-09 4.326 724,559,040 +82,522 20.27% 3,134,185,449
2020-09-10 2020-09-08 4.694 724,476,518 -77,417 20.27% 3,400,552,675
2020-09-09 2020-09-07 4.658 724,553,935 +20,541,477 20.27% 3,374,620,312
2020-09-08 2020-09-04 4.754 704,012,458 -39,677 20.27% 3,347,082,076
2020-09-04 2020-09-02 4.803 704,052,135 -9,093 20.27% 3,381,339,625
2020-09-03 2020-09-01 4.851 704,061,228 -57,864 20.27% 3,415,452,649
2020-09-02 2020-08-31 4.887 704,119,092 +78,529 20.27% 3,441,287,466
2020-09-01 2020-08-28 4.948 704,040,563 +41,331 20.27% 3,483,489,108
2020-08-31 2020-08-27 4.899 703,999,232 -8,266 20.27% 3,449,218,255
2020-08-28 2020-08-26 5.020 704,007,498 +24,799 20.27% 3,534,425,637
2020-08-27 2020-08-25 5.069 703,982,699 -827 20.27% 3,568,366,688
2020-08-26 2020-08-24 5.178 703,983,526 -99,194 20.27% 3,645,018,464
2020-08-25 2020-08-21 5.178 704,082,720 -85,969 20.27% 3,645,532,062
2020-08-24 2020-08-20 5.033 704,168,689 +4,052,924 20.27% 3,543,753,524
2020-08-21 2020-08-19 4.778 700,115,765 +2,480 20.16% 3,345,495,269
2020-08-19 2020-08-17 4.730 700,113,285 -49,598 20.16% 3,311,605,105
2020-08-18 2020-08-14 4.633 700,162,883 -18,185 20.16% 3,244,078,282
2020-08-14 2020-08-12 4.500 700,181,068 -37,198 20.16% 3,150,988,158
2020-08-13 2020-08-11 4.416 700,218,266 +228,147 20.16% 3,091,859,621
2020-08-12 2020-08-10 4.258 699,990,119 +1,653 20.15% 2,980,767,075
2020-08-11 2020-08-07 4.295 699,988,466 +11,573 20.15% 3,006,164,241
2020-08-06 2020-08-04 4.319 699,976,893 -1,126,685 20.15% 3,023,050,396
2020-08-05 2020-08-03 4.270 701,103,578 +166,978 20.18% 2,993,990,074
2020-08-03 2020-07-30 4.319 700,936,600 -214,922 20.18% 3,027,195,165
2020-07-31 2020-07-29 4.391 701,151,522 -10,746 20.19% 3,079,016,197
2020-07-29 2020-07-27 4.270 701,162,268 +34,718 20.19% 2,994,240,704
2020-07-28 2020-07-24 4.367 701,127,550 +27,279 20.18% 3,061,947,230
2020-07-24 2020-07-22 4.464 701,100,271 +8,266 20.28% 3,129,680,244
2020-07-22 2020-07-20 4.706 701,092,005 -8,266 20.28% 3,299,271,711
2020-07-21 2020-07-17 4.500 701,100,271 -24,799 20.28% 3,155,124,799
2020-07-20 2020-07-16 4.488 701,125,070 -1,653 20.28% 3,146,754,583
2020-07-17 2020-07-15 4.597 701,126,723 -4,960 20.28% 3,223,098,546
2020-07-16 2020-07-14 4.658 701,131,683 -14,052 20.28% 3,265,530,839
2020-07-15 2020-07-13 4.754 701,145,735 -173,591 20.28% 3,333,452,832
2020-07-14 2020-07-10 4.754 701,319,326 -156,893 20.29% 3,334,278,135
2020-07-13 2020-07-09 4.815 701,476,219 -82,662 20.29% 3,377,454,382
2020-07-10 2020-07-08 4.887 701,558,881 -826 20.29% 3,428,774,779
2020-07-09 2020-07-07 4.815 701,559,707 +175,243 20.29% 3,377,856,358
2020-07-08 2020-07-06 4.960 701,384,464 -41,341,805 20.29% 3,478,832,077
2020-07-07 2020-07-03 4.585 742,726,269 +6,613 21.48% 3,405,347,700
2020-07-06 2020-07-02 4.440 742,719,656 -240,547 21.48% 3,297,497,305
2020-07-02 2020-06-29 4.053 742,960,203 -101,674 21.49% 3,010,951,955
2020-06-26 2020-06-23 4.555 743,061,877 +796,863 21.49% 3,384,981,853
2020-06-24 2020-06-22 4.493 742,265,014 +28,699,230 21.47% 3,334,648,029
2020-06-23 2020-06-19 4.581 713,565,784 -14,304 21.47% 3,268,573,044
2020-06-22 2020-06-18 4.543 713,580,088 -11,125 21.47% 3,241,699,236
2020-06-19 2020-06-17 4.430 713,591,213 +5,562 21.47% 3,160,930,529
2020-06-17 2020-06-15 4.253 713,585,651 +23,840 21.47% 3,035,188,044
2020-06-16 2020-06-12 4.329 713,561,811 +15,893 21.47% 3,088,963,919
2020-06-15 2020-06-11 4.329 713,545,918 -2,384 21.47% 3,088,895,120
2020-06-12 2020-06-10 4.493 713,548,302 +7,946 21.47% 3,205,637,331
2020-06-11 2020-06-09 4.568 713,540,356 -28,607 21.47% 3,259,477,291
2020-06-10 2020-06-08 4.505 713,568,963 -5,563 21.47% 3,214,709,788
2020-06-05 2020-06-03 4.392 713,574,526 +13,509 21.47% 3,133,917,493
2020-06-04 2020-06-02 4.342 713,561,017 -8,741 21.47% 3,097,940,018
2020-06-03 2020-06-01 4.342 713,569,758 -15,893 21.47% 3,097,977,968
2020-06-02 2020-05-29 4.027 713,585,651 -86,617 21.47% 2,873,550,810
2020-06-01 2020-05-28 4.002 713,672,268 +7,911 21.47% 2,855,937,737
2020-05-29 2020-05-27 4.077 713,664,357 +834,385 21.47% 2,909,791,100
2020-05-28 2020-05-26 4.165 712,829,972 +743,795 21.45% 2,969,181,457
2020-05-27 2020-05-25 4.077 712,086,177 -1,605,198 21.43% 2,903,356,459
2020-05-26 2020-05-22 4.052 713,691,375 +67,545 21.48% 2,891,938,906
2020-05-25 2020-05-21 4.228 713,623,830 +3,973 21.47% 3,017,389,782
2020-05-14 2020-05-12 4.304 713,619,857 +6,358 21.47% 3,071,254,643
2020-05-12 2020-05-08 4.379 713,613,499 -46,090 21.47% 3,125,108,460
2020-05-11 2020-05-07 4.153 713,659,589 -193,101 21.47% 2,963,656,320
2020-05-08 2020-05-06 4.140 713,852,690 +11,920 21.48% 2,955,475,015
2020-05-06 2020-05-04 4.090 713,840,770 +19,866 21.48% 2,919,493,437
2020-05-05 2020-04-29 4.279 713,820,904 +7,947 21.48% 3,054,154,290
2020-05-04 2020-04-28 4.228 713,812,957 +795 21.48% 3,018,189,461
2020-04-29 2020-04-27 4.203 713,812,162 +2,383 21.48% 3,000,220,706
2020-04-28 2020-04-24 4.153 713,809,779 -19,071 21.48% 2,964,280,023
2020-04-27 2020-04-23 4.153 713,828,850 -12,715 21.48% 2,964,359,220
2020-04-24 2020-04-22 4.140 713,841,565 +18,277 21.48% 2,955,428,956
2020-04-23 2020-04-21 4.165 713,823,288 -9,535 21.48% 2,973,318,959
2020-04-22 2020-04-20 4.316 713,832,823 +152,573 21.48% 3,081,154,156
2020-04-21 2020-04-17 4.430 713,680,250 +9,536 21.47% 3,161,324,928
2020-04-17 2020-04-15 4.392 713,670,714 +25,429 21.47% 3,134,339,937
2020-04-16 2020-04-14 4.518 713,645,285 +197,868 21.47% 3,224,034,224
2020-04-15 2020-04-09 4.455 713,447,417 -18,277 21.47% 3,178,249,782
2020-04-14 2020-04-08 4.417 713,465,694 -5,563 21.47% 3,151,396,192
2020-04-09 2020-04-07 4.404 713,471,257 +1,590 21.47% 3,142,442,357
2020-04-08 2020-04-06 4.291 713,469,667 +1,589 21.47% 3,061,629,874
2020-04-07 2020-04-03 4.203 713,468,078 +129,528 21.47% 2,998,774,488
2020-04-03 2020-04-01 4.178 713,338,550 -3,973 21.46% 2,980,276,596
2020-04-02 2020-03-31 4.342 713,342,523 -72,313 21.46% 3,096,991,422
2020-04-01 2020-03-30 4.304 713,414,836 +37,348 21.47% 3,070,372,280
2020-03-31 2020-03-27 4.404 713,377,488 +205,815 21.47% 3,142,029,357
2020-03-30 2020-03-26 4.316 713,171,673 +13,509 21.46% 3,078,300,400
2020-03-27 2020-03-25 4.417 713,158,164 -214,556 21.46% 3,150,037,824
2020-03-26 2020-03-24 4.178 713,372,720 +18,277 21.47% 2,980,419,356
2020-03-25 2020-03-23 3.939 713,354,443 +795 21.46% 2,809,781,198
2020-03-24 2020-03-20 4.115 713,353,648 +148,600 21.46% 2,935,455,041
2020-03-23 2020-03-19 3.939 713,205,048 -795 21.46% 2,809,192,756
2020-03-20 2020-03-18 4.216 713,205,843 -9,536 21.46% 3,006,647,356
2020-03-19 2020-03-17 4.467 713,215,379 -39,732 21.46% 3,186,191,291
2020-03-18 2020-03-16 4.631 713,255,111 -39,733 21.46% 3,303,052,716
2020-03-17 2020-03-13 4.883 713,294,844 +177,208 21.46% 3,482,760,452
2020-03-16 2020-03-12 4.996 713,117,636 -23,840 21.46% 3,562,660,820
2020-03-13 2020-03-11 5.210 713,141,476 +39,733 21.46% 3,715,342,287
2020-03-12 2020-03-10 5.172 713,101,743 +3,973 21.46% 3,688,214,015
2020-03-11 2020-03-09 5.172 713,097,770 +1,589 21.46% 3,688,193,466
2020-03-10 2020-03-06 5.499 713,096,181 -1,309,587 21.46% 3,921,501,103
2020-03-06 2020-03-04 5.613 714,405,768 +158,136 21.50% 4,009,614,362
2020-03-04 2020-03-02 5.537 714,247,632 -5,563 21.49% 3,954,797,761
2020-03-03 2020-02-28 5.348 714,253,195 +15,893 21.49% 3,820,004,863
2020-03-02 2020-02-27 5.462 714,237,302 +43,706 21.49% 3,900,812,283
2020-02-28 2020-02-26 5.449 714,193,596 +192,306 21.49% 3,891,586,086
2020-02-27 2020-02-25 5.361 714,001,290 +158,931 21.48% 3,827,642,688
2020-02-26 2020-02-24 5.386 713,842,359 -1,590 21.48% 3,844,756,839
2020-02-25 2020-02-21 5.474 713,843,949 -269,387 21.48% 3,907,647,080
2020-02-21 2020-02-19 5.613 714,113,336 +7,947 21.49% 4,007,973,083
2020-02-19 2020-02-17 5.713 714,105,389 +3,973 21.49% 4,079,819,574
2020-02-18 2020-02-14 5.713 714,101,416 -15,893 21.49% 4,079,796,876
2020-02-13 2020-02-11 5.424 714,117,309 -69,929 21.49% 3,873,197,331
2020-02-12 2020-02-10 5.285 714,187,238 +1,589,304 21.49% 3,774,715,024
2020-02-10 2020-02-06 5.323 712,597,934 -113,330,030 21.44% 3,793,217,279
2020-02-07 2020-02-05 5.248 825,927,964 +86,496 24.85% 4,334,120,877
2020-02-06 2020-02-04 5.285 825,841,468 -405,273 24.85% 4,364,844,443
2020-02-05 2020-02-03 5.122 826,246,741 -1,104,567 24.86% 4,231,817,816
2020-02-04 2020-01-31 5.185 827,351,308 -5,562 24.90% 4,289,532,551
2020-02-03 2020-01-30 5.159 827,356,870 +332,959 24.90% 4,268,738,274
2020-01-31 2020-01-29 5.285 827,023,911 -17,482 24.89% 4,371,094,044
2020-01-30 2020-01-24 5.562 827,041,393 -22,251 24.89% 4,600,153,351
2020-01-29 2020-01-22 5.751 827,063,644 -9,535 24.89% 4,756,395,117
2020-01-23 2020-01-21 5.713 827,073,179 -7,947 24.89% 4,725,225,992
2020-01-22 2020-01-20 6.003 827,081,126 -19,866 24.89% 4,964,657,390
2020-01-21 2020-01-17 6.066 827,100,992 -82,644 24.89% 5,016,818,322
2020-01-20 2020-01-16 6.053 827,183,636 -11,046,973 24.89% 5,006,910,226
2020-01-17 2020-01-15 5.789 838,230,609 +10,128,817 25.22% 4,852,260,865
2020-01-16 2020-01-14 5.663 828,101,792 -5,842,237 24.92% 4,689,418,929
2020-01-15 2020-01-13 5.713 833,944,029 -13,439,957 25.09% 4,764,480,461
2020-01-14 2020-01-10 5.764 847,383,986 -149,394 25.50% 4,883,919,807
2020-01-13 2020-01-09 5.839 847,533,380 -356,799 25.50% 4,948,773,605
2020-01-10 2020-01-08 5.801 847,890,179 +23,045 25.51% 4,918,847,115
2020-01-09 2020-01-07 5.952 847,867,134 -103,305 25.51% 5,046,749,349
2020-01-08 2020-01-06 5.889 847,970,439 -7,947 25.52% 4,994,009,448
2020-01-07 2020-01-03 6.028 847,978,386 +167,672 25.52% 5,111,437,915
2020-01-06 2020-01-02 6.003 847,810,714 +202,636 25.51% 5,089,089,322
2020-01-03 2019-12-31 5.713 847,608,078 -1,645,725 25.50% 4,842,545,766
2020-01-02 2019-12-27 5.600 849,253,803 -662,740 25.55% 4,755,764,112
2019-12-30 2019-12-24 5.499 849,916,543 +70,724 25.57% 4,673,911,808
2019-12-27 2019-12-20 5.524 849,845,819 +100,474 25.57% 4,694,911,999
2019-12-23 2019-12-19 5.499 849,745,345 +142,242 25.57% 4,672,970,346
2019-12-20 2019-12-18 5.587 849,603,103 -540,363 25.56% 4,747,028,662
2019-12-19 2019-12-17 5.524 850,143,466 -689,758 25.58% 4,696,556,329
2019-12-18 2019-12-16 5.587 850,833,224 +71,386,010 25.60% 4,753,901,777
2019-12-17 2019-12-13 5.512 779,447,214 +50,857 23.45% 4,296,191,322
2019-12-16 2019-12-12 5.411 779,396,357 -81,054 23.45% 4,217,446,878
2019-12-13 2019-12-11 5.386 779,477,411 -1,387,463 23.45% 4,198,267,403
2019-12-12 2019-12-10 5.273 780,864,874 -1,622,680 23.50% 4,117,301,819
2019-12-11 2019-12-09 5.147 782,487,554 -691,348 23.55% 4,027,388,638
2019-12-10 2019-12-06 4.920 783,178,902 -3,033,188 23.57% 3,853,545,852
2019-12-09 2019-12-05 4.807 786,212,090 +24,634 23.66% 3,779,426,247
2019-12-06 2019-12-04 4.757 786,187,456 +50,858 23.66% 3,739,733,924
2019-12-05 2019-12-03 4.795 786,136,598 +141,448 23.65% 3,769,170,511
2019-12-04 2019-12-02 4.807 785,995,150 -8,741 23.65% 3,778,383,387
2019-12-03 2019-11-29 4.694 786,003,891 +187,538 23.65% 3,689,404,912
2019-12-02 2019-11-28 4.769 785,816,353 -14,427,710 23.65% 3,747,857,468
2019-11-29 2019-11-27 4.757 800,244,063 +157,342 24.08% 3,806,598,346
2019-11-28 2019-11-26 4.782 800,086,721 +1,165,755 24.07% 3,825,986,674
2019-11-27 2019-11-25 4.782 798,920,966 +158,930 24.04% 3,820,412,075
2019-11-26 2019-11-22 4.656 798,762,036 +294,776 24.03% 3,719,134,917
2019-11-25 2019-11-21 4.656 798,467,260 +6,358 24.03% 3,717,762,403
2019-11-22 2019-11-20 4.744 798,460,902 +119,992 24.03% 3,788,068,285
2019-11-21 2019-11-19 4.694 798,340,910 -242,369 24.02% 3,747,313,352
2019-11-20 2019-11-18 4.606 798,583,279 -171,645 24.03% 3,678,104,736
2019-11-19 2019-11-15 4.442 798,754,924 +36,554 24.03% 3,548,224,152
2019-11-18 2019-11-14 4.392 798,718,370 +3,128,547 24.03% 3,507,857,106
2019-11-15 2019-11-13 4.480 795,589,823 +3,919,226 23.94% 3,564,199,550
2019-11-14 2019-11-12 4.593 791,670,597 +4,570,046 23.82% 3,636,303,917
2019-11-13 2019-11-11 4.530 787,100,551 +122,754,726 23.68% 3,565,787,934
2019-11-12 2019-11-08 4.606 664,345,825 -537,265 19.99% 3,059,835,573
2019-11-11 2019-11-07 4.744 664,883,090 +74,697 20.01% 3,154,346,744
2019-11-08 2019-11-06 4.769 664,808,393 -104,894 20.00% 3,170,724,421
2019-11-07 2019-11-05 4.807 664,913,287 +963,914 20.01% 3,196,326,743
2019-11-06 2019-11-04 4.744 663,949,373 +1,270,649 19.98% 3,149,916,992
2019-11-05 2019-11-01 4.593 662,678,724 -6,357 19.94% 3,043,818,033
2019-11-04 2019-10-31 4.530 662,685,081 -9,536 19.94% 3,002,150,695
2019-11-01 2019-10-30 4.555 662,694,617 +50,063 19.94% 3,018,872,751
2019-10-31 2019-10-29 4.631 662,644,554 +27,813 19.94% 3,068,677,476
2019-10-30 2019-10-28 4.644 662,616,741 -85,028 20.21% 3,076,887,123
2019-10-29 2019-10-25 4.694 662,701,769 +401,299 20.21% 3,110,640,024
2019-10-28 2019-10-24 4.706 662,300,470 +626,984 20.20% 3,117,090,843
2019-10-25 2019-10-23 4.669 661,673,486 +410,835 20.18% 3,089,160,236
2019-10-24 2019-10-22 4.744 661,262,651 +703,267 20.17% 3,137,170,612
2019-10-23 2019-10-21 4.857 660,559,384 +1,492,357 20.15% 3,208,647,181
2019-10-22 2019-10-18 4.832 659,067,027 +1,646,520 20.10% 3,184,810,547
2019-10-21 2019-10-17 4.820 657,420,507 -15,652 20.05% 3,168,581,009
2019-10-18 2019-10-16 4.820 657,436,159 +165,472 20.05% 3,168,656,447
2019-10-17 2019-10-15 4.732 657,270,687 +1,190,884 20.05% 3,109,960,714
2019-10-16 2019-10-14 4.719 656,079,803 +75,600 20.01% 3,096,069,707
2019-10-15 2019-10-11 4.593 656,004,203 -2,846,445 20.01% 3,013,160,602
2019-10-14 2019-10-10 4.518 658,850,648 -324,245 20.09% 2,976,488,575
2019-10-11 2019-10-09 4.543 659,174,893 +365,319 20.10% 2,994,543,686
2019-10-10 2019-10-08 4.543 658,809,574 +1,285,027 20.09% 2,992,884,091
2019-10-09 2019-10-04 4.568 657,524,547 +1,590,519 20.05% 3,003,595,118
2019-10-08 2019-10-03 4.455 655,934,028 -51,653 20.01% 2,922,040,408
2019-10-04 2019-10-02 4.493 655,985,681 -16,687 20.01% 2,947,035,515
2019-10-03 2019-09-30 4.543 656,002,368 +481,355 20.01% 2,980,131,328
2019-10-02 2019-09-27 4.543 655,521,013 -2,382,932 19.99% 2,977,944,596
2019-09-30 2019-09-26 4.606 657,903,945 -332,473 20.07% 3,030,165,644
2019-09-27 2019-09-25 4.606 658,236,418 -232,834 20.08% 3,031,696,944
2019-09-26 2019-09-24 4.681 658,469,252 +754,126 20.08% 3,082,486,858
2019-09-25 2019-09-23 4.769 657,715,126 -160,442 20.06% 3,136,893,929
2019-09-24 2019-09-20 4.883 657,875,568 +1,577,819 20.06% 3,212,168,194
2019-09-23 2019-09-19 4.820 656,297,749 +1,338,194 20.02% 3,163,169,632
2019-09-20 2019-09-18 4.908 654,959,555 -27,018 19.98% 3,214,414,535
2019-09-19 2019-09-17 4.845 654,986,573 -159,725 19.98% 3,173,334,992
2019-09-18 2019-09-16 4.908 655,146,298 +201,047 19.98% 3,215,331,034
2019-09-17 2019-09-13 4.971 654,945,251 +465,666 19.97% 3,255,553,877
2019-09-16 2019-09-12 4.870 654,479,585 -1,934,644 19.96% 3,187,350,790
2019-09-13 2019-09-11 4.908 656,414,229 +990,137 20.02% 3,221,553,793
2019-09-12 2019-09-10 4.769 655,424,092 +1,638,504 19.99% 3,125,967,115
2019-09-11 2019-09-09 5.075 653,785,588 -456,925 19.94% 3,317,756,155
2019-09-10 2019-09-06 5.049 654,242,513 +16,923,013 19.95% 3,303,178,850
2019-09-09 2019-09-05 4.984 637,319,500 +1,028,802 19.94% 3,176,589,396
2019-09-06 2019-09-04 5.023 636,290,698 +231,473 19.91% 3,196,110,206
2019-09-05 2019-09-03 4.881 636,059,225 +710,926 19.91% 3,104,601,950
2019-09-04 2019-09-02 4.920 635,348,299 +383,344 19.88% 3,125,744,082
2019-09-03 2019-08-30 4.907 634,964,955 -226,909 19.87% 3,115,659,029
2019-09-02 2019-08-29 4.933 635,191,864 +327,585 19.88% 3,133,176,496
2019-08-30 2019-08-28 5.101 634,864,279 -357,235 19.87% 3,238,132,070
2019-08-29 2019-08-27 5.178 635,221,514 +1,532,602 19.88% 3,289,168,645
2019-08-28 2019-08-26 5.062 633,688,912 +1,679,976 19.83% 3,207,589,222
2019-08-27 2019-08-23 5.268 632,008,936 +4,173,201 19.78% 3,329,660,486
2019-08-26 2019-08-22 5.152 627,835,735 +3,171,395 19.65% 3,234,711,088
2019-08-23 2019-08-21 5.036 624,664,340 -138,684 19.55% 3,145,776,701
2019-08-22 2019-08-20 4.907 624,803,024 -118,488 19.55% 3,065,796,258
2019-08-21 2019-08-19 4.920 624,921,512 -703,185 19.56% 3,074,447,072
2019-08-20 2019-08-16 4.804 625,624,697 -140,206 19.58% 3,005,200,101
2019-08-19 2019-08-15 4.804 625,764,903 -369,341 19.58% 3,005,873,583
2019-08-16 2019-08-14 4.791 626,134,244 +79,821 19.59% 2,999,562,645
2019-08-15 2019-08-13 4.778 626,054,423 +473,137 19.59% 2,991,096,210
2019-08-14 2019-08-12 4.907 625,581,286 +341,186 19.58% 3,069,615,050
2019-08-13 2019-08-09 4.894 625,240,100 +828,634 19.57% 3,059,867,383
2019-08-12 2019-08-08 4.907 624,411,466 +403,796 19.54% 3,063,874,953
2019-08-09 2019-08-07 4.791 624,007,670 +828,643 19.53% 2,989,375,066
2019-08-08 2019-08-06 4.752 623,179,027 +4,709 19.50% 2,961,264,619
2019-08-07 2019-08-05 4.946 623,174,318 -188,961 19.50% 3,081,945,052
2019-08-06 2019-08-02 5.230 623,363,279 -244,721 19.51% 3,259,964,036
2019-08-05 2019-08-01 5.294 623,608,000 -639,681 19.52% 3,301,506,107
2019-08-02 2019-07-31 5.540 624,247,681 -632,888 19.54% 3,458,046,272
2019-08-01 2019-07-30 5.565 624,880,569 -300,479 19.56% 3,477,689,954
2019-07-31 2019-07-29 5.565 625,181,048 -540,554 19.56% 3,479,362,230
2019-07-30 2019-07-26 5.656 625,721,602 -759,642 19.58% 3,538,928,835
2019-07-29 2019-07-25 5.656 626,481,244 -1,601,138 19.61% 3,543,225,185
2019-07-26 2019-07-24 5.501 628,082,382 +2,783,309 19.66% 3,454,958,068
2019-07-25 2019-07-23 5.320 625,299,073 -353,141 19.57% 3,326,607,568
2019-07-24 2019-07-22 5.436 625,652,214 -139,901 19.58% 3,401,195,939
2019-07-23 2019-07-19 5.436 625,792,115 +2,018,945 19.58% 3,401,956,475
2019-07-22 2019-07-18 5.204 623,773,170 -327,585 19.52% 3,245,998,444
2019-07-19 2019-07-17 5.281 624,100,755 -82,864 19.53% 3,296,056,035
2019-07-18 2019-07-16 5.191 624,183,619 -464,660 19.53% 3,240,074,456
2019-07-17 2019-07-15 5.217 624,648,279 -484,020 19.55% 3,258,618,233
2019-07-16 2019-07-12 5.255 625,132,299 -290,412 19.56% 3,285,359,642
2019-07-15 2019-07-11 5.191 625,422,711 -1,106,663 19.57% 3,246,506,458
2019-07-12 2019-07-10 5.152 626,529,374 -371,108 19.61% 3,227,980,505
2019-07-11 2019-07-09 5.126 626,900,482 -496,201 19.62% 3,213,702,576
2019-07-10 2019-07-08 5.113 627,396,683 -996,694 19.63% 3,208,144,893
2019-07-09 2019-07-05 5.191 628,393,377 -573,080 19.67% 3,261,926,887
2019-07-08 2019-07-04 5.165 628,966,457 -925,495 19.68% 3,248,658,396
2019-07-05 2019-07-03 5.139 629,891,952 -477,051 19.71% 3,237,171,453
2019-07-04 2019-07-02 5.010 630,369,003 +260,051 19.73% 3,158,225,570
2019-07-03 2019-06-28 4.855 630,108,952 +277,247 19.72% 3,059,285,899
2019-07-02 2019-06-27 4.842 629,831,705 +519,356 19.71% 3,049,806,999
2019-06-28 2019-06-26 4.778 629,312,349 +119,082 19.69% 3,006,661,582
2019-06-27 2019-06-25 4.765 629,193,267 +96,030 19.69% 2,997,968,070
2019-06-26 2019-06-24 4.778 629,097,237 -923,123 19.69% 3,005,633,843
2019-06-25 2019-06-21 4.700 630,020,360 -1,056,326 19.72% 2,961,232,714
2019-06-24 2019-06-20 4.816 631,076,686 +102,225 19.75% 3,039,537,728
2019-06-21 2019-06-19 4.765 630,974,461 -30,977 19.75% 3,006,455,069
2019-06-20 2019-06-18 4.713 631,005,438 +97,229 19.75% 2,974,010,769
2019-06-19 2019-06-17 4.713 630,908,209 +733,388 19.74% 2,973,552,516
2019-06-18 2019-06-14 4.674 630,174,821 +443,749 19.72% 2,945,684,215
2019-06-17 2019-06-13 4.713 629,731,072 +1,345,696 19.71% 2,968,004,516
2019-06-14 2019-06-12 4.584 628,385,376 +155,209 19.67% 2,880,520,649
2019-06-13 2019-06-11 4.661 628,230,167 +187,412 19.66% 2,928,482,002
2019-06-12 2019-06-10 4.661 628,042,755 +82,090 19.65% 2,927,608,384
2019-06-11 2019-06-06 4.339 627,960,665 +332,102 19.65% 2,724,509,261
2019-06-10 2019-06-05 4.339 627,628,563 +4,315,416 19.64% 2,723,068,382
2019-06-06 2019-06-04 4.274 623,313,147 -290,412 19.51% 2,664,102,017
2019-06-05 2019-06-03 4.326 623,603,559 -253,239 19.52% 2,697,552,853
2019-06-04 2019-05-31 4.772 623,856,798 +1,148,328 19.52% 2,977,171,201
2019-06-03 2019-05-30 4.745 622,708,470 +24,458,580 19.49% 2,954,949,225
2019-05-31 2019-05-29 4.665 598,249,890 -463,607 19.49% 2,790,632,493
2019-05-30 2019-05-28 4.745 598,713,497 -1,117,906 19.51% 2,841,085,466
2019-05-29 2019-05-27 4.705 599,831,403 -3,360,256 19.54% 2,822,199,999
2019-05-28 2019-05-24 4.705 603,191,659 +169,715 19.65% 2,838,009,966
2019-05-27 2019-05-23 4.678 603,021,944 +322,399 19.65% 2,820,998,822
2019-05-24 2019-05-22 4.705 602,699,545 -353,348 19.64% 2,835,694,575
2019-05-23 2019-05-21 4.665 603,052,893 -124,974 19.65% 2,813,036,870
2019-05-22 2019-05-20 4.665 603,177,867 -160,675 19.65% 2,813,619,831
2019-05-21 2019-05-17 4.813 603,338,542 -121,999 19.66% 2,903,585,644
2019-05-20 2019-05-16 4.880 603,460,541 +205,228 19.66% 2,944,733,840
2019-05-17 2019-05-15 4.813 603,255,313 -70,487 19.65% 2,903,185,102
2019-05-16 2019-05-14 4.732 603,325,800 -76,620 19.66% 2,854,861,904
2019-05-15 2019-05-10 4.880 603,402,420 +79,076 19.66% 2,944,450,225
2019-05-14 2019-05-09 4.732 603,323,344 +14,967,092 19.66% 2,854,850,283
2019-05-10 2019-05-08 4.866 588,356,252 -438,499 19.17% 2,863,119,584
2019-05-09 2019-05-07 4.987 588,794,751 +1,404,001 19.18% 2,936,489,036
2019-05-08 2019-05-06 4.907 587,390,750 +1,042,357 19.14% 2,882,109,733
2019-05-07 2019-05-03 5.041 586,348,393 -725,294 19.10% 2,955,817,060
2019-05-06 2019-05-02 5.028 587,073,687 +498,465 19.13% 2,951,581,381
2019-05-03 2019-04-30 4.974 586,575,222 -220,235 19.11% 2,917,534,378
2019-05-02 2019-04-29 5.001 586,795,457 +1,206,952 19.12% 2,934,406,170
2019-04-30 2019-04-26 5.014 585,588,505 -1,522,040 19.08% 2,936,242,492
2019-04-29 2019-04-25 4.960 587,110,545 -378,641 19.13% 2,912,304,567
2019-04-26 2019-04-24 5.001 587,489,186 +2,259,935 19.14% 2,937,875,322
2019-04-25 2019-04-23 4.974 585,229,251 -134,644 19.07% 2,910,839,726
2019-04-24 2019-04-18 5.055 585,363,895 -3,958,245 19.07% 2,958,723,091
2019-04-23 2019-04-17 5.108 589,322,140 -206,696 19.20% 3,010,418,667
2019-04-18 2019-04-16 5.149 589,528,836 +156,599 19.21% 3,035,249,325
2019-04-17 2019-04-15 5.243 589,372,237 -165,888 19.20% 3,089,902,854
2019-04-16 2019-04-12 5.229 589,538,125 -232,838 19.21% 3,082,847,498
2019-04-15 2019-04-11 5.243 589,770,963 -91,811 19.21% 3,091,993,256
2019-04-12 2019-04-10 5.364 589,862,774 -433,197 19.22% 3,163,839,392
2019-04-11 2019-04-09 5.404 590,295,971 -5,266,718 19.23% 3,189,968,661
2019-04-10 2019-04-08 5.310 595,562,689 -2,318,097 19.40% 3,162,387,773
2019-04-09 2019-04-04 5.310 597,880,786 -3,096,076 19.48% 3,174,696,673
2019-04-08 2019-04-03 5.417 600,976,862 -515,516 19.58% 3,255,767,190
2019-04-04 2019-04-02 5.458 601,492,378 +107,252 19.60% 3,282,817,247
2019-04-03 2019-04-01 5.619 601,385,126 -639,747 19.59% 3,379,243,668
2019-04-02 2019-03-29 5.498 602,024,873 -1,418,600 19.61% 3,310,002,236
2019-04-01 2019-03-28 5.417 603,443,473 +96,551 19.66% 3,269,129,953
2019-03-29 2019-03-27 5.444 603,346,922 -62,403 19.66% 3,284,828,266
2019-03-28 2019-03-26 5.417 603,409,325 -1,244,053 19.66% 3,268,944,957
2019-03-27 2019-03-25 5.417 604,653,378 -377,152 19.70% 3,275,684,563
2019-03-26 2019-03-22 5.391 605,030,530 -7,970,795 19.71% 3,261,461,129
2019-03-25 2019-03-21 5.001 613,001,325 +439,753 19.97% 3,065,454,664
2019-03-22 2019-03-20 5.202 612,561,572 -310,202 19.96% 3,186,773,947
2019-03-21 2019-03-19 5.229 612,871,774 -727,526 19.97% 3,204,865,190
2019-03-20 2019-03-18 5.243 613,599,300 -41,466,731 19.99% 3,216,918,120
2019-03-19 2019-03-15 4.987 655,066,031 +1,140,609 21.34% 3,267,003,000
2019-03-18 2019-03-14 4.974 653,925,422 -96,706 21.30% 3,252,523,850
2019-03-15 2019-03-13 5.055 654,022,128 -246,415 21.31% 3,305,756,280
2019-03-14 2019-03-12 4.813 654,268,543 -403,933 21.32% 3,148,687,870
2019-03-13 2019-03-11 4.611 654,672,476 +3,903,198 21.33% 3,018,622,098
2019-03-12 2019-03-08 4.611 650,769,278 +503,801 21.20% 3,000,624,885
2019-03-11 2019-03-07 4.678 650,265,477 -136,876 21.19% 3,042,008,940
2019-03-08 2019-03-06 4.799 650,402,353 +319,222 21.19% 3,121,338,465
2019-03-07 2019-03-05 4.638 650,083,131 +1,822,533 21.18% 3,014,939,045
2019-03-06 2019-03-04 4.355 648,260,598 -295,417 21.12% 2,823,483,019
2019-03-05 2019-03-01 4.221 648,556,015 -1,056,326 21.13% 2,737,585,450
2019-03-04 2019-02-28 4.154 649,612,341 -613,679 21.16% 2,698,381,127
2019-03-01 2019-02-27 4.181 650,226,020 +193,381 21.18% 2,718,411,996
2019-02-28 2019-02-26 4.221 650,032,639 -30,500 21.18% 2,743,818,350
2019-02-27 2019-02-25 4.248 650,063,139 -60,999 21.18% 2,761,424,462
2019-02-26 2019-02-22 4.248 650,124,138 -273,008 21.18% 2,761,683,581
2019-02-25 2019-02-21 4.234 650,397,146 -528,163 21.19% 2,754,100,126
2019-02-22 2019-02-20 4.221 650,925,309 -422,530 21.21% 2,747,586,352
2019-02-21 2019-02-19 4.167 651,347,839 +7,439 21.22% 2,714,346,051
2019-02-20 2019-02-18 4.208 651,340,400 +29,012 21.22% 2,740,582,615
2019-02-19 2019-02-15 4.140 651,311,388 +121,998 21.22% 2,696,683,219
2019-02-18 2019-02-14 4.221 651,189,390 +249,204 21.22% 2,748,701,050
2019-02-15 2019-02-13 4.302 650,940,186 +49,096 21.21% 2,800,151,998
2019-02-14 2019-02-12 4.234 650,891,090 +319,766 21.21% 2,756,191,727
2019-02-13 2019-02-11 4.248 650,571,324 -217,216 21.20% 2,763,583,197
2019-02-12 2019-02-08 4.302 650,788,540 +1,282,468 21.20% 2,799,499,662
2019-02-11 2019-02-04 4.342 649,506,072 +90,755 21.16% 2,820,176,454
2019-02-08 2019-01-31 4.342 649,415,317 -977,734 21.16% 2,819,782,392
2019-02-01 2019-01-30 4.288 650,393,051 +220,936 21.19% 2,789,055,265
2019-01-31 2019-01-29 4.234 650,172,115 +75,877 21.18% 2,753,147,234
2019-01-30 2019-01-28 4.208 650,096,238 +52,816 21.38% 2,735,347,674
2019-01-29 2019-01-25 4.248 650,043,422 -2,027,103 21.38% 2,761,340,705
2019-01-28 2019-01-24 4.248 652,070,525 -386,080 21.44% 2,769,951,702
2019-01-25 2019-01-23 4.234 652,456,605 -203,826 21.46% 2,762,820,884
2019-01-24 2019-01-22 4.208 652,660,431 +154,729 21.46% 2,746,136,783
2019-01-23 2019-01-21 4.275 652,505,702 +412,527 21.46% 2,789,343,345
2019-01-22 2019-01-18 4.234 652,093,175 -1,513,075 21.45% 2,761,281,943
2019-01-21 2019-01-17 4.208 653,606,250 +145,802 21.50% 2,750,116,415
2019-01-18 2019-01-16 4.275 653,460,448 -1,472,904 21.49% 2,793,424,710
2019-01-17 2019-01-15 4.154 654,933,352 +906,696 21.54% 2,720,483,718
2019-01-16 2019-01-14 4.046 654,026,656 +355,580 21.51% 2,646,381,727
2019-01-15 2019-01-11 4.033 653,671,076 +334,448 21.50% 2,636,155,761
2019-01-14 2019-01-10 3.979 653,336,628 -27,524 21.49% 2,599,676,224
2019-01-11 2019-01-09 3.966 653,364,152 +360,829 21.49% 2,591,002,684
2019-01-10 2019-01-08 3.939 653,003,323 +810,055 21.48% 2,572,015,349
2019-01-09 2019-01-07 3.898 652,193,268 -2,231 21.45% 2,542,522,787
2019-01-08 2019-01-04 3.804 652,195,499 -640,491 21.45% 2,481,160,035
2019-01-07 2019-01-03 3.710 652,835,990 -427,737 21.47% 2,422,164,948
2019-01-04 2019-01-02 3.737 653,263,727 -422,530 21.48% 2,441,315,366
2019-01-03 2018-12-31 3.831 653,686,257 +26,482 21.50% 2,504,406,135
2019-01-02 2018-12-27 3.710 653,659,775 +6,695 21.50% 2,425,221,371
2018-12-28 2018-12-24 3.724 653,653,080 +121,255 21.55% 2,433,983,475
2018-12-27 2018-12-20 3.872 653,531,825 +751,330 21.55% 2,530,170,416
2018-12-21 2018-12-19 3.885 652,780,495 +170,351 21.63% 2,536,036,830
2018-12-20 2018-12-18 3.872 652,610,144 +214,150 21.63% 2,526,602,097
2018-12-19 2018-12-17 3.952 652,395,994 +136,898 21.62% 2,578,393,279
2018-12-18 2018-12-14 3.939 652,259,096 -223,931 21.62% 2,569,084,027
2018-12-17 2018-12-13 3.925 652,483,027 +53,541 21.62% 2,561,194,820
2018-12-14 2018-12-12 3.737 652,429,486 +1,150,485 21.62% 2,438,197,719
2018-12-13 2018-12-11 3.710 651,279,001 +64,084 21.58% 2,416,388,176
2018-12-12 2018-12-10 3.697 651,214,917 -34,897 21.58% 2,407,396,243
2018-12-11 2018-12-07 3.724 651,249,814 +2,439,963 21.58% 2,425,034,524
2018-12-10 2018-12-06 3.670 648,809,851 +781,830 21.50% 2,381,061,576
2018-12-07 2018-12-05 3.751 648,028,021 +1,304,528 21.48% 2,430,460,308
2018-12-06 2018-12-04 3.831 646,723,493 +2,021,152 21.44% 2,477,730,358
2018-12-05 2018-12-03 3.804 644,702,341 +2,327,636 21.37% 2,452,653,668
2018-12-04 2018-11-30 3.764 642,374,705 -20,367,743 21.42% 2,417,892,605
2018-12-03 2018-11-29 3.724 662,742,448 -586,930 22.10% 2,467,829,214
2018-11-30 2018-11-28 3.724 663,329,378 -486,505 22.11% 2,470,014,743
2018-11-29 2018-11-27 3.683 663,815,883 -412,859 22.13% 2,445,055,642
2018-11-28 2018-11-26 3.710 664,228,742 +4,126,475 22.14% 2,464,434,561
2018-11-27 2018-11-23 3.697 660,102,267 +405,421 23.21% 2,440,250,793
2018-11-23 2018-11-21 3.804 659,696,846 +455,066 23.19% 2,509,697,555
2018-11-22 2018-11-20 3.751 659,241,780 +378,830 23.18% 2,472,518,052
2018-11-21 2018-11-19 3.791 658,862,950 +965,571 23.16% 2,497,668,169
2018-11-20 2018-11-16 3.724 657,897,379 +841,147 23.13% 2,449,787,812
2018-11-19 2018-11-15 3.697 657,056,232 +659,088 23.10% 2,428,990,281
2018-11-16 2018-11-14 3.656 656,397,144 +685,124 23.08% 2,400,082,284
2018-11-15 2018-11-13 3.562 655,712,020 +240,276 23.05% 2,335,874,810
2018-11-14 2018-11-12 3.549 655,471,744 +415,836 23.04% 2,326,207,471
2018-11-13 2018-11-09 3.535 655,055,908 +470,139 23.03% 2,315,925,906
2018-11-12 2018-11-08 3.670 654,585,769 +374,921 23.01% 2,402,258,566
2018-11-09 2018-11-07 3.697 654,210,848 +1,853,480 23.00% 2,418,471,531
2018-11-08 2018-11-06 3.670 652,357,368 +583,210 22.93% 2,394,080,577
2018-11-07 2018-11-05 3.656 651,774,158 -21,573 22.91% 2,383,178,574
2018-11-06 2018-11-02 3.777 651,795,731 -60,255 22.91% 2,462,115,238
2018-11-05 2018-11-01 3.710 651,855,986 +3,535,703 22.92% 2,418,528,918
2018-11-02 2018-10-31 3.589 648,320,283 -217,216 22.79% 2,326,973,378
2018-11-01 2018-10-30 3.562 648,537,499 +14,877 22.80% 2,310,316,665
2018-10-31 2018-10-29 3.603 648,522,622 +313,757 22.80% 2,336,417,596
2018-10-30 2018-10-26 3.603 648,208,865 +859,938 22.79% 2,335,287,231
2018-10-29 2018-10-25 3.616 647,348,927 -190,370 22.76% 2,340,891,350
2018-10-26 2018-10-24 3.562 647,539,297 +19,341 22.76% 2,306,760,721
2018-10-25 2018-10-23 3.535 647,519,956 +221,764 22.76% 2,289,282,827
2018-10-24 2018-10-22 3.670 647,298,192 +145,533 22.76% 2,375,513,952
2018-10-23 2018-10-19 3.616 647,152,659 +2,387,147 22.75% 2,340,181,622
2018-10-22 2018-10-18 3.576 644,765,512 -194,899 22.67% 2,305,547,002
2018-10-19 2018-10-16 3.576 644,960,411 -424,018 22.67% 2,306,243,920
2018-10-18 2018-10-15 3.576 645,384,429 -214,241 22.69% 2,307,760,120
2018-10-16 2018-10-12 3.670 645,598,670 -93,730 22.70% 2,369,276,891
2018-10-15 2018-10-11 3.643 645,692,400 +75,225 22.70% 2,352,261,010
2018-10-12 2018-10-10 3.818 645,617,175 +820,740 22.70% 2,464,812,908
2018-10-11 2018-10-09 3.831 644,796,435 +1,828,485 22.67% 2,470,347,403
2018-10-10 2018-10-08 3.791 642,967,950 +1,388,845 22.60% 2,437,412,185
2018-10-09 2018-10-05 3.898 641,579,105 +153,242 22.55% 2,501,144,330
2018-10-08 2018-10-04 3.885 641,425,863 -609,247 22.55% 2,491,924,353
2018-10-05 2018-10-03 3.966 642,035,110 -586,930 22.57% 2,546,075,857
2018-10-04 2018-10-02 3.939 642,622,040 +283,422 22.59% 2,531,126,095
2018-10-03 2018-09-28 4.060 642,338,618 +2,107,444 22.58% 2,607,723,378
2018-10-02 2018-09-27 4.073 640,231,174 +1,405,954 22.51% 2,607,774,233
2018-09-28 2018-09-26 4.087 638,825,220 +256,643 22.46% 2,610,635,150
2018-09-27 2018-09-24 4.140 638,568,577 +75,877 22.45% 2,643,923,011
2018-09-26 2018-09-21 4.275 638,492,700 -555,207 22.45% 2,729,440,307
2018-09-24 2018-09-20 4.154 639,047,907 -1,855,566 22.47% 2,654,498,233
2018-09-21 2018-09-19 4.181 640,903,473 -2,276,307 22.53% 2,679,437,051
2018-09-20 2018-09-18 4.304 643,179,780 -848,780 22.61% 2,768,153,543
2018-09-19 2018-09-17 4.331 644,028,560 +13,667,213 22.64% 2,789,517,795
2018-09-18 2018-09-14 4.428 630,361,347 -235,631 22.67% 2,790,993,995
2018-09-17 2018-09-13 4.441 630,596,978 +950,522 22.68% 2,800,708,200
2018-09-14 2018-09-12 4.428 629,646,456 +658,893 22.64% 2,787,828,736
2018-09-13 2018-09-11 4.400 628,987,563 +1,835,591 22.62% 2,767,613,829
2018-09-12 2018-09-10 4.386 627,151,972 +1,431,237 22.55% 2,750,913,475
2018-09-11 2018-09-07 4.483 625,720,735 +1,329,421 22.50% 2,804,862,669
2018-09-10 2018-09-06 4.441 624,391,314 -53,089 22.45% 2,773,146,612
2018-09-07 2018-09-05 4.551 624,444,403 -53,817 22.45% 2,842,072,985
2018-09-06 2018-09-04 4.730 624,498,220 +1,833,409 22.46% 2,953,949,748
2018-09-05 2018-09-03 4.716 622,664,811 +293,084 22.39% 2,936,715,655
2018-09-04 2018-08-31 4.840 622,371,727 +1,051,610 22.38% 3,012,353,773
2018-09-03 2018-08-30 4.868 621,320,117 +386,537 22.34% 3,024,350,581
2018-08-31 2018-08-29 4.895 620,933,580 +415,990 22.33% 3,039,545,161
2018-08-30 2018-08-28 4.895 620,517,590 +1,450,146 22.31% 3,037,508,840
2018-08-29 2018-08-27 4.978 619,067,444 +1,735,230 22.26% 3,081,484,529
2018-08-28 2018-08-24 4.826 617,332,214 +1,249,308 22.20% 2,979,473,397
2018-08-27 2018-08-23 4.716 616,082,906 +1,948,613 22.15% 2,905,672,977
2018-08-24 2018-08-22 4.661 614,134,293 +2,642,116 22.08% 2,862,704,380
2018-08-23 2018-08-21 4.620 611,492,177 +2,960,402 21.99% 2,825,163,835
2018-08-22 2018-08-20 4.441 608,531,775 +1,943,951 21.88% 2,702,708,690
2018-08-21 2018-08-17 4.373 606,587,824 +2,740,692 21.81% 2,652,370,958
2018-08-20 2018-08-16 4.331 603,847,132 +1,154,153 21.71% 2,615,477,674
2018-08-17 2018-08-15 4.290 602,692,979 +1,487,215 21.67% 2,585,616,924
2018-08-16 2018-08-14 4.290 601,205,764 +754,163 21.62% 2,579,236,613
2018-08-15 2018-08-13 4.331 600,451,601 -327,992 21.59% 2,600,770,416
2018-08-14 2018-08-10 4.524 600,779,593 -58,555 21.60% 2,717,844,003
2018-08-13 2018-08-09 4.428 600,838,148 +152,437 21.61% 2,660,276,793
2018-08-10 2018-08-08 4.331 600,685,711 +29,090 21.60% 2,601,784,430
2018-08-09 2018-08-07 4.428 600,656,621 -66,180 21.60% 2,659,473,063
2018-08-08 2018-08-06 4.331 600,722,801 +111,205,973 21.60% 2,601,945,080
2018-08-07 2018-08-03 4.400 489,516,828 -36,363 17.60% 2,153,927,394
2018-08-06 2018-08-02 4.565 489,553,191 -394,645 17.60% 2,234,865,673
2018-08-03 2018-08-01 4.730 489,947,836 +1,715,594 17.62% 2,317,510,667
2018-08-02 2018-07-31 4.826 488,232,242 +1,009,430 17.56% 2,356,389,224
2018-08-01 2018-07-30 4.840 487,222,812 +109,064,935 17.52% 2,358,216,821
2018-07-31 2018-07-27 4.826 378,157,877 +235,630 13.60% 1,825,129,661
2018-07-30 2018-07-26 4.854 377,922,247 +77,089 13.59% 1,834,385,543
2018-07-27 2018-07-25 4.868 377,845,158 +19,636 13.59% 1,839,206,862
2018-07-26 2018-07-24 4.813 377,825,522 -56,171 13.59% 1,818,330,363
2018-07-25 2018-07-23 4.703 377,881,693 -213,086 13.59% 1,777,032,677
2018-07-24 2018-07-20 4.675 378,094,779 +867,484 13.60% 1,767,636,875
2018-07-23 2018-07-19 4.661 377,227,295 +1,031 13.56% 1,758,394,283
2018-07-20 2018-07-18 4.785 377,226,264 +151,269 13.56% 1,805,072,384
2018-07-19 2018-07-17 4.716 377,074,995 -1,058,883 13.56% 1,778,423,995
2018-07-18 2018-07-16 4.785 378,133,878 -111,997 13.60% 1,809,415,424
2018-07-17 2018-07-13 4.840 378,245,875 -434,171 13.60% 1,830,755,382
2018-07-16 2018-07-12 4.881 378,680,046 -773,145 13.62% 1,848,477,760
2018-07-13 2018-07-11 4.826 379,453,191 -66,180 13.64% 1,831,381,325
2018-07-12 2018-07-10 4.978 379,519,371 +41,395 13.65% 1,889,104,461
2018-07-11 2018-07-09 5.088 379,477,976 +1,493,112 13.65% 1,930,642,024
2018-07-10 2018-07-06 4.840 377,984,864 +94,544 13.59% 1,829,492,057
2018-07-06 2018-07-04 4.785 377,890,320 +21,800,187 13.59% 1,808,249,970
2018-07-05 2018-07-03 4.936 356,090,133 -79,271 12.80% 1,757,793,458
2018-07-04 2018-06-29 5.115 356,169,404 +255,994 12.81% 1,821,851,627
2018-07-03 2018-06-28 4.909 355,913,410 -45,817 12.80% 1,747,133,227
2018-06-29 2018-06-27 4.936 355,959,227 +981,066 12.80% 1,757,147,258
2018-06-28 2018-06-26 5.101 354,978,161 -609,439 12.76% 1,810,877,198
2018-06-27 2018-06-25 5.266 355,587,600 -21,818 12.79% 1,872,659,583
2018-06-26 2018-06-22 5.431 355,609,418 -31,272 12.79% 1,931,451,492
2018-06-25 2018-06-21 5.445 355,640,690 +7,758,911 12.79% 1,936,511,523
2018-06-22 2018-06-20 5.431 347,881,779 +3,557,730 12.51% 1,889,479,713
2018-06-21 2018-06-19 5.500 344,324,049 +395,626 12.38% 1,893,829,178
2018-06-20 2018-06-15 5.624 343,928,423 +3,890,086 12.37% 1,934,215,378
2018-06-19 2018-06-14 5.528 340,038,337 +40,726 12.23% 1,879,608,464
2018-06-15 2018-06-13 5.651 339,997,611 +87,998 12.23% 1,921,459,092
2018-06-14 2018-06-12 5.596 339,909,613 +45,817 12.22% 1,902,266,290
2018-06-13 2018-06-11 5.638 339,863,796 +53,817 12.22% 1,916,029,609
2018-06-11 2018-06-07 5.775 339,809,979 +207,667 12.22% 1,962,451,237
2018-06-08 2018-06-06 5.775 339,602,312 +52,363 12.21% 1,961,251,931
2018-06-07 2018-06-05 5.761 339,549,949 -544,714 12.21% 1,956,280,599
2018-06-06 2018-06-04 5.748 340,094,663 -50,035 12.23% 1,954,742,493
2018-06-05 2018-06-01 5.583 340,144,698 -290,175 12.23% 1,898,904,811
2018-06-04 2018-05-31 5.693 340,434,873 +141,087 12.24% 1,937,973,517
2018-06-01 2018-05-30 5.624 340,293,786 +817,435 12.24% 1,913,774,582
2018-05-31 2018-05-29 5.679 339,476,351 -101,816 12.21% 1,927,849,080
2018-05-30 2018-05-28 5.775 339,578,167 +18,909 12.21% 1,961,112,490
2018-05-29 2018-05-25 5.803 339,559,258 +128,724 12.21% 1,970,341,399
2018-05-28 2018-05-24 5.885 339,430,534 +734,527 12.21% 1,997,598,172
2018-05-25 2018-05-23 5.830 338,696,007 +2,722,114 12.18% 1,974,646,631
2018-05-24 2018-05-21 5.803 335,973,893 +25,454 12.08% 1,949,536,803
2018-05-23 2018-05-18 5.816 335,948,439 -3,636 12.08% 1,954,008,508
2018-05-21 2018-05-17 5.761 335,952,075 +1,878,499 12.08% 1,935,551,834
2018-05-18 2018-05-16 5.803 334,073,576 -59,635 12.01% 1,938,509,940
2018-05-17 2018-05-15 5.624 334,133,211 -592,131 12.02% 1,879,128,190
2018-05-16 2018-05-14 5.679 334,725,342 -43,053 12.04% 1,900,868,619
2018-05-15 2018-05-11 5.596 334,768,395 +1,386,147 12.04% 1,873,494,036
2018-05-14 2018-05-10 5.555 333,382,248 -133,814 11.99% 1,851,984,260
2018-05-11 2018-05-09 5.528 333,516,062 +2,759,931 11.99% 1,843,555,696
2018-05-10 2018-05-08 5.376 330,756,131 -282,902 11.89% 1,778,271,696
2018-05-09 2018-05-07 5.575 331,039,033 +11,838,980 11.90% 1,845,549,016
2018-05-08 2018-05-04 5.575 319,200,053 +10,587,122 11.48% 1,779,546,474
2018-05-07 2018-05-03 5.589 308,612,931 +108,986 11.48% 1,724,912,153
2018-05-04 2018-05-02 5.646 308,503,945 +710,168 11.47% 1,741,853,162
2018-05-03 2018-04-30 5.646 307,793,777 -703 11.45% 1,737,843,462
2018-05-02 2018-04-27 5.589 307,794,480 +267,895 11.45% 1,720,337,633
2018-04-30 2018-04-26 5.561 307,526,585 +51,329 11.44% 1,710,093,024
2018-04-27 2018-04-25 5.660 307,475,256 +78,751 11.44% 1,740,417,960
2018-04-26 2018-04-24 5.660 307,396,505 -2,188,161 11.43% 1,739,972,202
2018-04-25 2018-04-23 5.561 309,584,666 +17,579 11.51% 1,721,537,596
2018-04-24 2018-04-20 5.660 309,567,087 +104,767 11.51% 1,752,258,459
2018-04-23 2018-04-19 5.731 309,462,320 +2,930,673 11.51% 1,773,671,288
2018-04-20 2018-04-18 5.632 306,531,647 +4,912,815 11.40% 1,726,357,823
2018-04-19 2018-04-17 5.575 301,618,832 +2,813 11.22% 1,681,530,826
2018-04-18 2018-04-16 5.589 301,616,019 +170,862 11.22% 1,685,804,723
2018-04-17 2018-04-13 5.717 301,445,157 +1,415,414 11.21% 1,723,434,079
2018-04-16 2018-04-12 5.731 300,029,743 +1,496,275 11.16% 1,719,608,838
2018-04-13 2018-04-11 5.803 298,533,468 +1,193,926 11.10% 1,732,261,694
2018-04-12 2018-04-10 5.831 297,339,542 -9,844 11.06% 1,733,791,372
2018-04-11 2018-04-09 5.689 297,349,386 +4,757,422 11.06% 1,691,559,778
2018-04-10 2018-04-06 5.731 292,591,964 +1,132,050 10.88% 1,676,979,497
2018-04-09 2018-04-04 5.618 291,459,914 -346,647 10.84% 1,637,330,080
2018-04-06 2018-04-03 5.689 291,806,561 -2,196,598 10.85% 1,660,027,781
2018-04-04 2018-03-29 5.774 294,003,159 +27,422 10.93% 1,697,611,634
2018-04-03 2018-03-28 5.731 293,975,737 -14,063 10.93% 1,684,910,538
2018-03-29 2018-03-27 5.945 293,989,800 -2,372,383 10.93% 1,747,707,931
2018-03-28 2018-03-26 5.874 296,362,183 -612,994 11.02% 1,740,736,955
2018-03-27 2018-03-23 5.803 296,975,177 +1,498,384 11.05% 1,723,219,599
2018-03-26 2018-03-22 6.115 295,476,793 +95,627 10.99% 1,806,975,003
2018-03-23 2018-03-21 6.357 295,381,166 -44,017 10.99% 1,877,805,627
2018-03-22 2018-03-20 6.428 295,425,183 -253,129 10.99% 1,899,093,121
2018-03-21 2018-03-19 6.571 295,678,312 +60,333 11.00% 1,942,771,654
2018-03-20 2018-03-16 6.542 295,617,979 -2,962,037 10.99% 1,933,966,682
2018-03-19 2018-03-15 6.144 298,580,016 -528,442 11.11% 1,834,445,426
2018-03-16 2018-03-14 5.945 299,108,458 -3,012,940 11.12% 1,778,137,283
2018-03-15 2018-03-13 5.817 302,121,398 -247,505 11.24% 1,757,377,680
2018-03-14 2018-03-12 5.618 302,368,903 +40,079 11.25% 1,698,613,348
2018-03-13 2018-03-09 5.547 302,328,824 +322,037 11.24% 1,676,889,612
2018-03-12 2018-03-08 5.575 302,006,787 -117,424 11.23% 1,683,693,683
2018-03-09 2018-03-07 5.475 302,124,211 -279,848 11.24% 1,654,270,676
2018-03-08 2018-03-06 5.547 302,404,059 -272,114 11.25% 1,677,306,908
2018-03-07 2018-03-05 5.475 302,676,173 -246,801 11.26% 1,657,292,924
2018-03-06 2018-03-02 5.547 302,922,974 +2,812 11.27% 1,680,185,109
2018-03-05 2018-03-01 5.660 302,920,162 +2,232,459 11.27% 1,714,634,528
2018-03-02 2018-02-28 5.475 300,687,703 +5,603,998 11.18% 1,646,405,126
2018-03-01 2018-02-27 5.319 295,083,705 +138,518 10.98% 1,569,557,182
2018-02-28 2018-02-26 5.518 294,945,187 +28,126 10.97% 1,627,546,299
2018-02-27 2018-02-23 5.561 294,917,061 -97,033 10.97% 1,639,974,016
2018-02-26 2018-02-22 5.532 295,014,094 +9,844 10.97% 1,632,122,223
2018-02-23 2018-02-21 5.675 295,004,250 +63,985 10.97% 1,674,023,232
2018-02-22 2018-02-20 5.618 294,940,265 +53,439 10.97% 1,656,881,597
2018-02-21 2018-02-15 5.532 294,886,826 -369,850 10.97% 1,631,418,132
2018-02-20 2018-02-13 5.191 295,256,676 -996,345 10.98% 1,532,684,986
2018-02-14 2018-02-12 5.091 296,253,021 -658,135 11.02% 1,508,363,890
2018-02-13 2018-02-09 5.091 296,911,156 -599,776 11.04% 1,511,714,766
2018-02-12 2018-02-08 5.404 297,510,932 -428,210 11.07% 1,607,854,841
2018-02-09 2018-02-07 5.575 297,939,142 -1,283,587 11.08% 1,661,016,483
2018-02-08 2018-02-06 5.703 299,222,729 -513,290 11.13% 1,706,472,385
2018-02-07 2018-02-05 6.101 299,736,019 -75,165 11.15% 1,828,759,266
2018-02-06 2018-02-02 6.130 299,811,184 -210,941 11.15% 1,837,745,687
2018-02-05 2018-02-01 6.087 300,022,125 +437,351 11.16% 1,826,237,954
2018-02-02 2018-01-31 5.987 299,584,774 +286,176 11.14% 1,793,750,956
2018-02-01 2018-01-30 5.874 299,298,598 +19,348 11.13% 1,757,984,520
2018-01-31 2018-01-29 6.002 299,279,250 -1,358,460 11.13% 1,796,177,990
2018-01-30 2018-01-26 6.115 300,637,710 +39,376 11.18% 1,838,536,358
2018-01-29 2018-01-25 5.959 300,598,334 +37,969 11.18% 1,791,269,391
2018-01-26 2018-01-24 6.030 300,560,365 +2,109 11.18% 1,812,415,963
2018-01-25 2018-01-23 6.016 300,558,256 -364,927 11.18% 1,808,128,709
2018-01-24 2018-01-22 5.959 300,923,183 +169,455 11.19% 1,793,205,170
2018-01-23 2018-01-19 5.760 300,753,728 +142,737 11.19% 1,732,312,962
2018-01-22 2018-01-18 5.461 300,610,991 +95,627 11.18% 1,641,709,806
2018-01-19 2018-01-17 5.404 300,515,364 +42,188 11.18% 1,624,091,860
2018-01-18 2018-01-16 5.404 300,473,176 -243,988 11.18% 1,623,863,861
2018-01-17 2018-01-15 5.262 300,717,164 +70,309,438 11.18% 1,582,414,499
2018-01-16 2018-01-12 5.404 230,407,726 +28,125 8.57% 1,245,205,261
2018-01-15 2018-01-11 5.475 230,379,601 +80,861 8.57% 1,261,435,543
2018-01-12 2018-01-10 5.532 230,298,740 +41,485 8.57% 1,274,094,015
2018-01-11 2018-01-09 5.518 230,257,255 +14,063 8.56% 1,270,589,790
2018-01-10 2018-01-08 5.532 230,243,192 +964,703 8.56% 1,273,786,704
2018-01-09 2018-01-05 5.234 229,278,489 -3,696,389 8.53% 1,199,972,911
2018-01-08 2018-01-04 5.191 232,974,878 +322,037 8.67% 1,209,378,573
2018-01-05 2018-01-03 5.120 232,652,841 -667,277 8.65% 1,191,162,941
2018-01-04 2018-01-02 5.106 233,320,118 +210,238 8.68% 1,191,261,067
2018-01-03 2017-12-29 4.793 233,109,880 +727,746 8.67% 1,117,251,366
2018-01-02 2017-12-28 4.722 232,382,134 -54,141 8.64% 1,097,238,738
2017-12-29 2017-12-27 4.622 232,436,275 -84,376 8.64% 1,074,354,434
2017-12-28 2017-12-22 4.494 232,520,651 -1,243,146 8.65% 1,044,982,278
2017-12-27 2017-12-21 4.437 233,763,797 -17,578 8.69% 1,037,270,817
2017-12-22 2017-12-20 4.352 233,781,375 +73,126 8.70% 1,017,399,799
2017-12-21 2017-12-19 4.380 233,708,249 +8,438 8.69% 1,023,729,152
2017-12-20 2017-12-18 4.395 233,699,811 -262,974 8.69% 1,027,015,866
2017-12-19 2017-12-15 4.409 233,962,785 +701,028 8.70% 1,031,498,946
2017-12-18 2017-12-14 4.523 233,261,757 -6,479,404 8.68% 1,054,947,810
2017-12-15 2017-12-13 4.494 239,741,161 -1,961,048 8.92% 1,077,432,321
2017-12-14 2017-12-12 4.523 241,702,209 -268,598 8.99% 1,093,120,533
2017-12-13 2017-12-11 4.537 241,970,807 -16,941,373 9.00% 1,097,776,598
2017-12-12 2017-12-08 4.523 258,912,180 +10,548 9.63% 1,170,954,214
2017-12-11 2017-12-07 4.409 258,901,632 -4,922 9.63% 1,141,449,742
2017-12-08 2017-12-06 4.480 258,906,554 -353,678 9.63% 1,159,882,272
2017-12-07 2017-12-05 4.722 259,260,232 +132,893 9.64% 1,224,149,055
2017-12-06 2017-12-04 4.779 259,127,339 -23,204 9.64% 1,238,262,798
2017-12-05 2017-12-01 4.850 259,150,543 -362,818 9.64% 1,256,801,860
2017-12-04 2017-11-30 4.850 259,513,361 +2,206,442 9.65% 1,258,561,417
2017-12-01 2017-11-29 4.835 257,306,919 +455,633 9.57% 1,244,201,424
2017-11-30 2017-11-28 4.736 256,851,286 -59,767 9.55% 1,216,427,670
2017-11-29 2017-11-27 4.793 256,911,053 -1,406 9.56% 1,231,325,866
2017-11-28 2017-11-24 4.907 256,912,459 -9,844 9.56% 1,260,563,052
2017-11-27 2017-11-23 4.707 256,922,303 +49,220 9.56% 1,209,456,109
2017-11-24 2017-11-22 4.807 256,873,083 +691,183 9.55% 1,234,797,129
2017-11-23 2017-11-21 4.693 256,181,900 -310,083 9.53% 1,202,327,262
2017-11-22 2017-11-20 4.693 256,491,983 +247,300 9.54% 1,203,782,561
2017-11-21 2017-11-17 4.821 256,244,683 +12,657 9.53% 1,235,420,699
2017-11-20 2017-11-16 4.835 256,232,026 -385,319 9.53% 1,239,003,805
2017-11-17 2017-11-15 4.693 256,617,345 +573,759 9.54% 1,204,370,917
2017-11-16 2017-11-14 4.750 256,043,586 -1,072,283 9.52% 1,216,243,915
2017-11-15 2017-11-13 4.850 257,115,869 -285,473 9.56% 1,246,934,305
2017-11-14 2017-11-10 4.850 257,401,342 -827,592 9.57% 1,248,318,763
2017-11-13 2017-11-09 4.963 258,228,934 -52,905 9.60% 1,281,712,565
2017-11-10 2017-11-08 4.921 258,281,839 -356,837 9.61% 1,270,955,314
2017-11-09 2017-11-07 4.949 258,638,676 +702,928 9.62% 1,280,067,953
2017-11-08 2017-11-06 4.921 257,935,748 +488,250 9.59% 1,269,252,267
2017-11-07 2017-11-03 5.006 257,447,498 +75,277 9.58% 1,288,818,174
2017-11-06 2017-11-02 5.035 257,372,221 +1,843,615 9.57% 1,295,762,016
2017-11-03 2017-11-01 5.035 255,528,606 +411,284 9.50% 1,286,480,182
2017-11-02 2017-10-31 5.006 255,117,322 -194,769 9.49% 1,277,152,987
2017-11-01 2017-10-30 4.992 255,312,091 +31,641 9.50% 1,274,496,982
2017-10-31 2017-10-27 5.063 255,280,450 +1,301,304 9.49% 1,292,492,011
2017-10-30 2017-10-26 5.219 253,979,146 +5,013,709 9.45% 1,325,636,445
2017-10-27 2017-10-25 5.205 248,965,437 +489,068 9.26% 1,295,926,759
2017-10-26 2017-10-24 5.177 248,476,369 -686,629 9.24% 1,286,313,383
2017-10-25 2017-10-23 5.134 249,162,998 -793,448 9.27% 1,279,237,147
2017-10-24 2017-10-20 5.134 249,956,446 +18,893,347 9.30% 1,283,310,819
2017-10-23 2017-10-19 5.134 231,063,099 -167,688 8.59% 1,186,309,773
2017-10-20 2017-10-18 5.120 231,230,787 -42,202 8.60% 1,183,882,145
2017-10-19 2017-10-17 5.106 231,272,989 +27,356 8.60% 1,180,809,054
2017-10-18 2017-10-16 5.191 231,245,633 +92,788 8.60% 1,200,402,018
2017-10-17 2017-10-13 5.305 231,152,845 +660,807 8.60% 1,226,219,978
2017-10-16 2017-10-12 5.404 230,492,038 +326,843 8.57% 1,245,660,913
2017-10-13 2017-10-11 5.291 230,165,195 +724,934 8.56% 1,217,707,284
2017-10-12 2017-10-10 5.475 229,440,261 +259,458 8.53% 1,256,292,219
2017-10-11 2017-10-09 5.447 229,180,803 +3,612,012 8.52% 1,248,352,753
2017-10-10 2017-10-06 5.646 225,568,791 -196,175 8.39% 1,273,590,559
2017-10-09 2017-10-04 5.532 225,764,966 +675,011 8.40% 1,249,011,575
2017-10-06 2017-10-03 5.475 225,089,955 +866,968 8.37% 1,232,472,269
2017-10-04 2017-09-29 5.419 224,222,987 +1,962,454 8.34% 1,214,969,629
2017-10-03 2017-09-28 5.333 222,260,533 -464,435 8.27% 1,185,370,000
2017-09-29 2017-09-27 5.490 222,724,968 +525 8.28% 1,222,690,456
2017-09-28 2017-09-26 5.333 222,724,443 -2,246,201 8.28% 1,187,844,146
2017-09-27 2017-09-25 5.490 224,970,644 -2,188,405 8.37% 1,235,018,516
2017-09-26 2017-09-22 6.115 227,159,049 +1,809,874 8.45% 1,389,180,921
2017-09-25 2017-09-21 6.201 225,349,175 -176,487 8.38% 1,397,342,198
2017-09-22 2017-09-20 6.187 225,525,662 -128,893 8.39% 1,395,229,132
2017-09-21 2017-09-19 6.201 225,654,555 +649,698 8.39% 1,399,235,794
2017-09-20 2017-09-18 6.400 225,004,857 +1,530,025 8.37% 1,440,007,385
2017-09-19 2017-09-15 6.258 223,474,832 +540,712 8.31% 1,398,432,822
2017-09-18 2017-09-14 6.414 222,934,120 +427,208 8.29% 1,429,925,452
2017-09-15 2017-09-13 6.087 222,506,912 +1,691,771 8.28% 1,354,402,005
2017-09-14 2017-09-12 5.973 220,815,141 +3,787,771 8.21% 1,318,980,734
2017-09-13 2017-09-11 5.902 217,027,370 +1,349,459 8.07% 1,280,922,684
2017-09-12 2017-09-08 5.859 215,677,911 +4,736,299 8.02% 1,263,755,902
2017-09-11 2017-09-07 5.831 210,941,612 +16,096,731 7.85% 1,230,003,734
2017-09-08 2017-09-06 5.989 194,844,881 +4,105,614 7.25% 1,166,869,258
2017-09-07 2017-09-05 5.931 190,739,267 +14,069,731 7.09% 1,131,271,985
2017-09-06 2017-09-04 5.527 176,669,536 +1,789,119 6.67% 976,439,959
2017-09-05 2017-09-01 5.527 174,880,417 +13,260,147 7.37% 966,551,625
2017-09-04 2017-08-31 5.772 161,620,270 -24,241,620 6.81% 932,912,518
2017-09-01 2017-08-30 5.657 185,861,890 -18,440,364 7.83% 1,051,384,372
2017-08-31 2017-08-29 5.628 204,302,254 -2,191,866 8.61% 1,149,801,488
2017-08-30 2017-08-28 5.570 206,494,120 -3,339,426 8.70% 1,150,217,830
2017-08-29 2017-08-25 5.642 209,833,546 +2,405,994 8.84% 1,183,959,314
2017-08-28 2017-08-24 5.628 207,427,552 +730,391 8.74% 1,167,390,488
2017-08-25 2017-08-22 5.686 206,697,161 +345,100 8.71% 1,175,210,964
2017-08-24 2017-08-21 5.628 206,352,061 +177,400 8.70% 1,161,337,685
2017-08-22 2017-08-18 5.642 206,174,661 +2,141,870 8.69% 1,163,314,517
2017-08-21 2017-08-17 5.455 204,032,791 -15,245 8.60% 1,112,953,120
2017-08-18 2017-08-16 5.484 204,048,036 +44,350 8.60% 1,118,925,359
2017-08-17 2017-08-15 5.397 204,003,686 +8,316 8.60% 1,101,018,757
2017-08-16 2017-08-14 5.397 203,995,370 +182,944 8.60% 1,100,973,876
2017-08-15 2017-08-11 5.282 203,812,426 +529,430 8.59% 1,076,457,394
2017-08-14 2017-08-10 5.397 203,282,996 +1,258,596 8.57% 1,097,129,155
2017-08-11 2017-08-09 5.397 202,024,400 +3,193,902 8.51% 1,090,336,446
2017-08-10 2017-08-08 5.426 198,830,498 -11,261,691 8.38% 1,078,837,283
2017-08-09 2017-08-07 5.368 210,092,189 +121,654 8.85% 1,127,815,210
2017-08-08 2017-08-04 5.628 209,970,535 +2,119,137 8.85% 1,181,702,252
2017-08-07 2017-08-03 5.628 207,851,398 +1,459,604 8.76% 1,169,775,869
2017-08-04 2017-08-02 5.512 206,391,794 +3,622,158 8.70% 1,137,734,402
2017-08-03 2017-08-01 5.498 202,769,636 +1,803,110 8.55% 1,114,841,170
2017-08-02 2017-07-31 5.512 200,966,526 +490,279 8.47% 1,107,827,622
2017-08-01 2017-07-28 5.512 200,476,247 +725,181 8.45% 1,105,124,960
2017-07-31 2017-07-27 5.498 199,751,066 +2,956,213 8.42% 1,098,244,868
2017-07-28 2017-07-26 5.455 196,794,853 +405,072 8.29% 1,073,471,792
2017-07-27 2017-07-25 5.411 196,389,781 +2,981,117 8.28% 1,062,760,134
2017-07-26 2017-07-24 5.440 193,408,664 +1,439,620 8.15% 1,052,209,882
2017-07-25 2017-07-21 5.411 191,969,044 -6,597 8.09% 1,038,837,387
2017-07-24 2017-07-20 5.397 191,975,641 +966,694 8.09% 1,036,102,758
2017-07-21 2017-07-19 5.440 191,008,947 +1,100,343 8.05% 1,039,154,594
2017-07-20 2017-07-18 5.325 189,908,604 -185,553 8.00% 1,011,244,351
2017-07-19 2017-07-17 5.440 190,094,157 +196,804 8.01% 1,034,177,820
2017-07-18 2017-07-14 5.455 189,897,353 -166,584 8.00% 1,035,847,476
2017-07-17 2017-07-13 5.411 190,063,937 +89,571 8.01% 1,028,527,931
2017-07-14 2017-07-12 5.440 189,974,366 +995,799 8.01% 1,033,526,116
2017-07-13 2017-07-11 5.440 188,978,567 +1,157,954 7.96% 1,028,108,626
2017-07-12 2017-07-10 5.282 187,820,613 +218,285 7.92% 991,994,902
2017-07-11 2017-07-07 5.209 187,602,328 +2,133,657 7.91% 977,305,913
2017-07-10 2017-07-06 5.238 185,468,671 +239,768 7.82% 971,543,580
2017-07-07 2017-07-05 5.181 185,228,903 +280,653 7.81% 959,595,725
2017-07-06 2017-07-04 5.137 184,948,250 +211,356 7.80% 950,135,020
2017-07-05 2017-07-03 5.166 184,736,894 +28,412 7.79% 954,380,957
2017-07-04 2017-06-30 5.123 184,708,482 +35,896 7.78% 946,237,801
2017-07-03 2017-06-29 4.863 184,672,586 -540,958 7.78% 898,084,979
2017-06-30 2017-06-28 4.502 185,213,544 -336,230 7.81% 833,897,049
2017-06-29 2017-06-27 4.517 185,549,774 +4,851 7.82% 838,088,475
2017-06-28 2017-06-26 4.473 185,544,923 +205,812 7.82% 830,033,977
2017-06-27 2017-06-23 4.416 185,339,111 -390,647 7.81% 818,415,043
2017-06-26 2017-06-22 4.372 185,729,758 -115,239 7.83% 812,099,462
2017-06-23 2017-06-21 4.358 185,844,997 -28,412 7.83% 809,921,483
2017-06-22 2017-06-20 4.329 185,873,409 -409,014 7.83% 804,680,765
2017-06-21 2017-06-19 4.344 186,282,423 -4,851 7.85% 809,139,635
2017-06-20 2017-06-16 4.315 186,287,274 +259,172 7.85% 803,784,222
2017-06-19 2017-06-15 4.214 186,028,102 +325,003 7.84% 783,874,448
2017-06-16 2017-06-14 4.584 185,703,099 +1,713,716 7.83% 851,317,707
2017-06-15 2017-06-13 4.569 183,989,383 +8,049,069 7.75% 840,677,827
2017-06-14 2017-06-12 4.599 175,940,314 -472,581 7.77% 809,224,147
2017-06-13 2017-06-09 4.599 176,412,895 -751,503 7.80% 811,397,747
2017-06-12 2017-06-08 4.645 177,164,398 -432,263 7.83% 822,895,553
2017-06-09 2017-06-07 4.630 177,596,661 -1,785,324 7.85% 822,216,352
2017-06-08 2017-06-06 4.645 179,381,985 -1,554,560 7.93% 833,195,830
2017-06-07 2017-06-05 4.539 180,936,545 +842,054 8.00% 821,253,881
2017-06-06 2017-06-02 4.509 180,094,491 +177,796 7.96% 811,982,331
2017-06-05 2017-06-01 4.509 179,916,695 +932,603 7.95% 811,180,712
2017-06-02 2017-05-31 4.463 178,984,092 -3,099,866 7.91% 798,852,017
2017-06-01 2017-05-29 4.463 182,083,958 +95,177 8.05% 812,687,515
2017-05-31 2017-05-26 4.297 181,988,781 +83,280 8.04% 781,974,954
2017-05-29 2017-05-25 4.282 181,905,501 +25,777 8.04% 778,864,941
2017-05-26 2017-05-24 4.221 181,879,724 +306,682 8.04% 767,747,440
2017-05-25 2017-05-23 4.236 181,573,042 +5,288 8.02% 769,200,022
2017-05-24 2017-05-22 4.312 181,567,754 +234,638 8.02% 782,912,935
2017-05-23 2017-05-19 4.251 181,333,116 -6,609 8.01% 770,927,133
2017-05-22 2017-05-18 4.206 181,339,725 +1,982 8.01% 762,724,393
2017-05-19 2017-05-17 4.236 181,337,743 +262,398 8.01% 768,203,222
2017-05-18 2017-05-16 4.251 181,075,345 +379,387 8.00% 769,831,235
2017-05-17 2017-05-15 4.267 180,695,958 +4,627 7.98% 770,952,166
2017-05-16 2017-05-12 4.327 180,691,331 +432,263 7.98% 781,867,637
2017-05-15 2017-05-11 4.327 180,259,068 +393,927 7.97% 779,997,196
2017-05-12 2017-05-10 4.357 179,865,141 +364,185 7.95% 783,735,244
2017-05-11 2017-05-09 4.327 179,500,956 +1,065,455 7.93% 776,716,777
2017-05-10 2017-05-08 4.312 178,435,501 +641,785 7.88% 769,406,785
2017-05-09 2017-05-05 4.282 177,793,716 +475,885 7.86% 761,259,507
2017-05-08 2017-05-04 4.357 177,317,831 +794,465 7.84% 772,635,725
2017-05-05 2017-05-02 4.433 176,523,366 +452,091 7.80% 782,527,678
2017-05-04 2017-04-28 4.448 176,071,275 +730,353 7.78% 783,187,462
2017-05-02 2017-04-27 4.448 175,340,922 +695,982 7.75% 779,938,759
2017-04-28 2017-04-26 4.524 174,644,940 +60,147 7.72% 790,054,557
2017-04-27 2017-04-25 4.509 174,584,793 +455,396 7.71% 787,141,053
2017-04-26 2017-04-24 4.478 174,129,397 +40,979 7.69% 779,818,788
2017-04-25 2017-04-21 4.478 174,088,418 +610,059 7.69% 779,635,268
2017-04-24 2017-04-20 4.524 173,478,359 +1,072,065 7.67% 784,777,206
2017-04-21 2017-04-19 4.478 172,406,294 +746,215 7.62% 772,102,066
2017-04-20 2017-04-18 4.463 171,660,079 +56,181 7.59% 766,163,064
2017-04-19 2017-04-13 4.569 171,603,898 +2,279,624 7.58% 784,086,504
2017-04-18 2017-04-12 4.539 169,324,274 +254,467 7.48% 768,546,880
2017-04-13 2017-04-11 4.509 169,069,807 +814,954 7.47% 762,275,933
2017-04-12 2017-04-10 4.494 168,254,853 +786,533 7.44% 756,055,950
2017-04-11 2017-04-07 4.478 167,468,320 +358,236 7.40% 749,987,908
2017-04-10 2017-04-06 4.463 167,110,084 +385,997 7.38% 745,855,266
2017-04-07 2017-04-05 4.433 166,724,087 +149,375 7.37% 739,087,497
2017-04-06 2017-04-03 4.448 166,574,712 +298,750 7.36% 740,945,540
2017-04-05 2017-03-31 4.433 166,275,962 +42,301 7.35% 737,100,959
2017-04-03 2017-03-30 4.478 166,233,661 +132,574 7.35% 744,458,628
2017-03-31 2017-03-29 4.478 166,101,087 -14,935 7.34% 743,864,910
2017-03-30 2017-03-28 4.539 166,116,022 +481,206 7.34% 753,984,927
2017-03-29 2017-03-27 4.509 165,634,816 +148,949 7.32% 746,788,774
2017-03-28 2017-03-24 4.690 165,485,867 +1,107,756 7.31% 776,162,204
2017-03-27 2017-03-23 4.584 164,378,111 -128,450 7.26% 753,557,681
2017-03-24 2017-03-22 4.494 164,506,561 +226,762 7.27% 739,212,939
2017-03-23 2017-03-21 4.463 164,279,799 -242,384 7.26% 733,222,977
2017-03-22 2017-03-20 4.418 164,522,183 +16,992 7.27% 726,837,292
2017-03-21 2017-03-17 4.494 164,505,191 +390,802 7.27% 739,206,783
2017-03-20 2017-03-16 4.569 164,114,389 -2,228 7.25% 749,865,702
2017-03-17 2017-03-15 4.539 164,116,617 -159,572 7.25% 744,909,817
2017-03-16 2017-03-14 4.463 164,276,189 -269,291 7.26% 733,206,864
2017-03-15 2017-03-13 4.509 164,545,480 -178,164 7.27% 741,877,343
2017-03-14 2017-03-10 4.463 164,723,644 -241,201 7.28% 735,203,971
2017-03-13 2017-03-09 4.448 164,964,845 -257,316 7.29% 733,784,647
2017-03-10 2017-03-08 4.463 165,222,161 -242,653 7.30% 737,428,980
2017-03-09 2017-03-07 4.463 165,464,814 +52,215 7.31% 738,512,003
2017-03-08 2017-03-06 4.251 165,412,599 -397,167 7.31% 703,241,987
2017-03-07 2017-03-03 4.282 165,809,766 -252,858 7.33% 709,947,818
2017-03-06 2017-03-02 4.267 166,062,624 +84,602 7.34% 708,518,005
2017-03-03 2017-03-01 4.221 165,978,022 -3,965 7.33% 700,623,459
2017-03-02 2017-02-28 4.267 165,981,987 +617,329 7.33% 708,173,962
2017-03-01 2017-02-27 4.236 165,364,658 +282,227 7.31% 700,536,253
2017-02-28 2017-02-24 4.267 165,082,431 -1,312,032 7.29% 704,335,942
2017-02-27 2017-02-23 4.236 166,394,463 +970,939 7.35% 704,898,828
2017-02-24 2017-02-22 4.176 165,423,524 -191,657 7.31% 690,774,405
2017-02-23 2017-02-21 4.115 165,615,181 -242,524 7.32% 681,551,903
2017-02-22 2017-02-20 4.221 165,857,705 -193,363 7.33% 700,115,579
2017-02-21 2017-02-17 4.251 166,051,068 -245,515 7.34% 705,956,401
2017-02-20 2017-02-16 4.236 166,296,583 +42,962 7.35% 704,484,178
2017-02-17 2017-02-15 4.100 166,253,621 +1,376,764 7.35% 681,663,894
2017-02-16 2017-02-14 4.055 164,876,857 +194,981 7.29% 668,535,357
2017-02-15 2017-02-13 4.040 164,681,876 +313,952 7.28% 665,253,172
2017-02-14 2017-02-10 4.085 164,367,924 +138,139 7.26% 671,445,428
2017-02-13 2017-02-09 4.055 164,229,785 +349,644 7.26% 665,911,638
2017-02-10 2017-02-08 4.009 163,880,141 +625,922 7.24% 657,055,553
2017-02-09 2017-02-07 3.934 163,254,219 +1,539,357 7.21% 642,196,077
2017-02-08 2017-02-06 3.843 161,714,862 +455,397 7.15% 621,460,511
2017-02-07 2017-02-03 3.767 161,259,465 +405,824 7.13% 607,511,423
2017-02-06 2017-02-02 3.752 160,853,641 +9,254 7.11% 603,548,901
2017-02-03 2017-02-01 3.767 160,844,387 +92,533 7.11% 605,947,704
2017-02-02 2017-01-27 3.767 160,751,854 +197,625 7.10% 605,599,105
2017-01-26 2017-01-24 3.767 160,554,229 +603,226 7.09% 604,854,594
2017-01-25 2017-01-23 3.707 159,951,003 +277,600 7.07% 592,902,032
2017-01-24 2017-01-20 3.661 159,673,403 +298,089 7.06% 584,625,607
2017-01-23 2017-01-19 3.661 159,375,314 +253,806 7.04% 583,534,189
2017-01-20 2017-01-18 3.677 159,121,508 -138,007 7.03% 585,012,366
2017-01-19 2017-01-17 3.631 159,259,515 -51,554 7.04% 578,291,112
2017-01-18 2017-01-16 3.616 159,311,069 +161,272 7.04% 576,067,985
2017-01-17 2017-01-13 3.661 159,149,797 +286,192 7.03% 582,708,485
2017-01-16 2017-01-12 3.646 158,863,605 +299,412 7.02% 579,257,070
2017-01-13 2017-01-11 3.631 158,564,193 +430,941 7.01% 575,766,311
2017-01-12 2017-01-10 3.661 158,133,252 +243,230 6.99% 578,986,524
2017-01-11 2017-01-09 3.631 157,890,022 +284,210 6.98% 573,318,313
2017-01-10 2017-01-06 3.646 157,605,812 +266,363 6.96% 574,670,837
2017-01-09 2017-01-05 3.692 157,339,449 +295,446 6.95% 580,841,099
2017-01-06 2017-01-04 3.631 157,044,003 +278,922 6.94% 570,246,312
2017-01-05 2017-01-03 3.555 156,765,081 +18,507 6.93% 557,374,480
2016-12-30 2016-12-28 3.495 156,746,574 +29,742 6.93% 547,822,574
2016-12-29 2016-12-23 3.495 156,716,832 +61,469 6.93% 547,718,627
2016-12-28 2016-12-22 3.480 156,655,363 -79,240,248 6.92% 545,133,649
2016-12-23 2016-12-21 3.571 235,895,611 +45,605 10.42% 842,290,205
2016-12-22 2016-12-20 3.616 235,850,006 -794,464 10.42% 852,832,377
2016-12-21 2016-12-19 3.707 236,644,470 +235,299 10.46% 877,187,292
2016-12-20 2016-12-16 3.767 236,409,171 +462,005 10.45% 890,622,278
2016-12-19 2016-12-15 3.722 235,947,166 +263,059 10.43% 878,172,351
2016-12-16 2016-12-14 3.813 235,684,107 +79,613,026 10.41% 898,588,229
2016-12-15 2016-12-13 3.782 156,071,081 -79,416,062 6.90% 590,326,574
2016-12-14 2016-12-12 3.752 235,487,143 +118,972 10.41% 883,585,883
2016-12-13 2016-12-09 3.843 235,368,171 +239,264 10.40% 904,505,759
2016-12-12 2016-12-08 3.919 235,128,907 +454,735 10.39% 921,373,413
2016-12-09 2016-12-07 3.919 234,674,172 +231,334 10.37% 919,591,494
2016-12-08 2016-12-06 3.858 234,442,838 +405,824 10.36% 904,496,806
2016-12-07 2016-12-05 3.752 234,037,014 +187,579 10.34% 878,144,764
2016-12-06 2016-12-02 3.752 233,849,435 -926 10.33% 877,440,937
2016-12-05 2016-12-01 3.782 233,850,361 +101,126 10.33% 884,520,577
2016-12-02 2016-11-30 3.888 233,749,235 +396,571 10.33% 908,893,942
2016-11-30 2016-11-28 3.828 233,352,664 -64,112 10.31% 893,229,734
2016-11-29 2016-11-25 3.692 233,416,776 -2,554,581 10.31% 861,691,442
2016-11-28 2016-11-24 3.677 235,971,357 -664,257 10.43% 867,551,871
2016-11-25 2016-11-23 3.843 236,635,614 -716,472 10.46% 909,376,466
2016-11-24 2016-11-22 3.828 237,352,086 -899,452 10.49% 908,538,763
2016-11-23 2016-11-21 3.873 238,251,538 -421,027 10.53% 922,795,706
2016-11-22 2016-11-18 3.813 238,672,565 -1,210,203 10.55% 909,982,265
2016-11-18 2016-11-16 3.798 239,882,768 +62,129 10.60% 910,967,032
2016-11-17 2016-11-15 3.903 239,820,639 +70,061 10.60% 936,129,969
2016-11-16 2016-11-14 3.903 239,750,578 +72,705 10.59% 935,856,489
2016-11-15 2016-11-11 4.009 239,677,873 +199,872 10.59% 960,956,443
2016-11-14 2016-11-10 4.040 239,478,001 +48,910 10.58% 967,401,536
2016-11-11 2016-11-09 3.843 239,429,091 -48,249 10.58% 920,111,630
2016-11-10 2016-11-08 3.919 239,477,340 +70,061 10.58% 938,413,132
2016-11-09 2016-11-07 3.798 239,407,279 +21,811 10.58% 909,161,338
2016-11-08 2016-11-04 3.707 239,385,468 +255,128 10.58% 887,347,549
2016-11-07 2016-11-03 3.813 239,130,340 -7,271 10.57% 911,727,615
2016-11-04 2016-11-02 3.631 239,137,611 -293,463 10.57% 868,338,416
2016-11-03 2016-11-01 3.646 239,431,074 -238,603 10.58% 873,026,533
2016-11-02 2016-10-31 3.586 239,669,677 -1,322 10.59% 859,392,034
2016-11-01 2016-10-28 3.571 239,670,999 -6,610 10.59% 855,770,627
2016-10-28 2016-10-26 3.540 239,677,609 +12,558 10.59% 848,541,736
2016-10-27 2016-10-25 3.571 239,665,051 -71,911 10.59% 855,749,389
2016-10-26 2016-10-24 3.465 239,736,962 +290,026 10.59% 830,616,142
2016-10-25 2016-10-20 3.359 239,446,936 +2,915,460 10.58% 804,251,993
2016-10-24 2016-10-19 3.344 236,531,476 -249,840 10.45% 790,880,928
2016-10-20 2016-10-18 3.313 236,781,316 +23,880 10.46% 784,551,454
2016-10-19 2016-10-17 3.268 236,757,436 -187,710 10.46% 773,726,134
2016-10-18 2016-10-14 3.283 236,945,146 +122,276 10.47% 777,924,478
2016-10-17 2016-10-13 3.253 236,822,870 +71,383 10.47% 770,356,918
2016-10-14 2016-10-12 3.238 236,751,487 -16,524 10.46% 766,542,742
2016-10-13 2016-10-11 3.313 236,768,011 +55,520 10.46% 784,507,370
2016-10-12 2016-10-07 3.404 236,712,491 +69,136 10.46% 805,811,722
2016-10-11 2016-10-06 3.344 236,643,355 +48,249 10.46% 791,255,013
2016-10-07 2016-10-05 3.329 236,595,106 +103,109 10.45% 787,514,075
2016-10-06 2016-10-04 3.268 236,491,997 -306,021 10.45% 772,858,676
2016-10-05 2016-10-03 3.071 236,798,018 +774,636 10.46% 727,283,924
2016-10-04 2016-09-30 2.860 236,023,382 +668,223 10.43% 674,911,332
2016-10-03 2016-09-29 2.860 235,355,159 +350,304 10.40% 673,000,541
2016-09-30 2016-09-28 2.799 235,004,855 -59,485 10.38% 657,776,646
2016-09-28 2016-09-26 2.754 235,064,340 +294,124 10.39% 647,273,796
2016-09-27 2016-09-23 2.829 234,770,216 +117,649 10.37% 664,223,892
2016-09-26 2016-09-22 2.844 234,652,567 +981,514 10.37% 667,441,253
2016-09-23 2016-09-21 2.814 233,671,053 +660,952 10.33% 657,578,714
2016-09-22 2016-09-20 2.799 233,010,101 +660,953 10.30% 652,193,346
2016-09-21 2016-09-19 2.738 232,349,148 +79,314 10.27% 636,281,866
2016-09-20 2016-09-15 2.648 232,269,834 +203,573 10.26% 614,979,650
2016-09-19 2016-09-14 2.678 232,066,261 +661 10.25% 621,462,830
2016-09-15 2016-09-13 2.738 232,065,600 +592,214 10.25% 635,505,378
2016-09-14 2016-09-12 2.769 231,473,386 +15,201 10.23% 640,887,854
2016-09-13 2016-09-09 2.799 231,458,185 -25,116 10.23% 647,849,546
2016-09-08 2016-09-06 2.829 231,483,301 +69,400 10.23% 654,924,384
2016-09-07 2016-09-05 2.754 231,413,901 +99,143 10.23% 637,221,937
2016-09-06 2016-09-02 2.799 231,314,758 -249,840 10.22% 647,448,095
2016-09-02 2016-08-31 2.799 231,564,598 -294,785 10.23% 648,147,395
2016-08-29 2016-08-25 2.799 231,859,383 +159,951 10.25% 648,972,496
2016-08-25 2016-08-23 2.754 231,699,432 -15,202 10.24% 638,008,176
2016-08-24 2016-08-22 2.799 231,714,634 +162,594 10.24% 648,567,344
2016-08-23 2016-08-19 2.814 231,552,040 +220,097 10.23% 651,615,555
2016-08-19 2016-08-17 2.693 231,331,943 +126,294 10.22% 622,996,339
2016-08-17 2016-08-15 2.693 231,205,649 +594,853 10.22% 622,656,219
2016-08-15 2016-08-11 2.648 230,610,796 +186,388 10.19% 610,587,024
2016-08-12 2016-08-10 2.602 230,424,408 +146,071 10.18% 599,634,779
2016-08-11 2016-08-09 2.693 230,278,337 +424,331 10.18% 620,158,890
2016-08-09 2016-08-05 2.587 229,854,006 -661 10.16% 594,672,800
2016-08-05 2016-08-03 2.572 229,854,667 +73,603 10.16% 591,196,881
2016-08-03 2016-07-29 2.481 229,781,064 +68,739 10.15% 570,148,480
2016-08-01 2016-07-28 2.527 229,712,325 +194,320 10.15% 580,404,346
2016-07-29 2016-07-27 2.496 229,518,005 +150,036 10.14% 572,968,296
2016-07-28 2016-07-26 2.496 229,367,969 +89,229 10.14% 572,593,746
2016-07-26 2016-07-22 2.436 229,278,740 +66,756 10.13% 558,495,334
2016-07-21 2016-07-19 2.436 229,211,984 +79,975 10.13% 558,332,725
2016-07-20 2016-07-18 2.436 229,132,009 -15,201 10.13% 558,137,915
2016-07-18 2016-07-14 2.466 229,147,210 +94,516 10.13% 565,108,793
2016-07-15 2016-07-13 2.451 229,052,694 +60,146 10.12% 561,410,209
2016-07-14 2016-07-12 2.496 228,992,548 +17,185 10.12% 571,656,546
2016-07-13 2016-07-11 2.557 228,975,363 +45,606 10.12% 585,470,946
2016-07-12 2016-07-08 2.542 228,929,757 +68,739 10.12% 581,890,700
2016-07-05 2016-06-30 2.527 228,861,018 -1,322 10.11% 578,253,385
2016-06-30 2016-06-28 2.572 228,862,340 +81,958 10.11% 588,644,570
2016-06-28 2016-06-24 2.572 228,780,382 +67,417 10.11% 588,433,771
2016-06-27 2016-06-23 2.572 228,712,965 -8,592 10.11% 588,260,371
2016-06-24 2016-06-22 2.572 228,721,557 -7,361 10.11% 588,282,470
2016-06-23 2016-06-21 2.572 228,728,918 +64,112 10.11% 588,301,403
2016-06-22 2016-06-20 2.542 228,664,806 +72,705 10.10% 581,217,251
2016-06-21 2016-06-17 2.527 228,592,101 -32,387 10.10% 577,573,924
2016-06-20 2016-06-16 2.512 228,624,488 +17,185 10.10% 574,196,738
2016-06-17 2016-06-15 2.512 228,607,303 +39,657 10.10% 574,153,577
2016-06-16 2016-06-14 2.481 228,567,646 +53,537 10.10% 567,137,665
2016-06-15 2016-06-13 2.451 228,514,109 -11,897 10.10% 560,090,132
2016-06-13 2016-06-08 2.665 228,526,006 +46,267 10.10% 609,045,374
2016-06-10 2016-06-07 2.665 228,479,739 +6,775,013 10.10% 608,922,068
2016-06-08 2016-06-06 2.618 221,704,726 +242,535 10.09% 580,499,890
2016-06-07 2016-06-03 2.665 221,462,191 +83,411 10.08% 590,219,579
2016-06-03 2016-06-01 2.681 221,378,780 +15,399 10.08% 593,447,556
2016-06-02 2016-05-31 2.681 221,363,381 -561,423 10.08% 593,406,277
2016-05-31 2016-05-27 2.572 221,924,804 -14,583,522 10.10% 570,699,771
2016-05-30 2016-05-26 2.556 236,508,326 +16,683 10.77% 604,516,545
2016-05-27 2016-05-25 2.572 236,491,643 +16,682 10.77% 608,159,720
2016-05-26 2016-05-24 2.509 236,474,961 -188,638 10.76% 593,374,594
2016-05-25 2016-05-23 2.494 236,663,599 -158,482 10.77% 590,159,438
2016-05-24 2016-05-20 2.494 236,822,081 -44,914 10.78% 590,554,638
2016-05-23 2016-05-19 2.494 236,866,995 +25,024 10.78% 590,666,639
2016-05-20 2016-05-18 2.494 236,841,971 -94,319 10.78% 590,604,237
2016-05-19 2016-05-17 2.494 236,936,290 -138,592 10.79% 590,839,437
2016-05-18 2016-05-16 2.494 237,074,882 -109,718 10.79% 591,185,039
2016-05-17 2016-05-13 2.540 237,184,600 -320,813 10.80% 602,548,488
2016-05-13 2016-05-11 2.525 237,505,413 -37,856 10.81% 599,661,872
2016-05-12 2016-05-10 2.540 237,543,269 -304,772 10.81% 603,459,658
2016-05-10 2016-05-06 2.540 237,848,041 -31,440 10.83% 604,233,907
2016-05-09 2016-05-05 2.540 237,879,481 -164,256 10.83% 604,313,778
2016-05-06 2016-05-04 2.540 238,043,737 -27,590 10.84% 604,731,057
2016-05-05 2016-05-03 2.540 238,071,327 -223,928 10.84% 604,801,147
2016-05-04 2016-04-29 2.556 238,295,255 -320,813 10.85% 609,083,945
2016-05-03 2016-04-28 2.572 238,616,068 -304,131 10.86% 613,622,871
2016-04-29 2016-04-27 2.556 238,920,199 -279,107 10.88% 610,681,305
2016-04-28 2016-04-26 2.572 239,199,306 -320,813 10.89% 615,122,721
2016-04-27 2016-04-25 2.572 239,520,119 -320,813 10.90% 615,947,720
2016-04-26 2016-04-22 2.540 239,840,932 -52,614 10.92% 609,296,687
2016-04-25 2016-04-21 2.540 239,893,546 -301,564 10.92% 609,430,349
2016-04-22 2016-04-20 2.525 240,195,110 -293,865 10.93% 606,452,912
2016-04-21 2016-04-19 2.556 240,488,975 +16,683 10.95% 614,691,105
2016-04-20 2016-04-18 2.572 240,472,292 -320,814 10.95% 618,396,320
2016-04-19 2016-04-15 2.556 240,793,106 -297,072 10.96% 615,468,466
2016-04-18 2016-04-14 2.572 241,090,178 +17,965 10.97% 619,985,270
2016-04-15 2016-04-13 2.572 241,072,213 -642 10.97% 619,939,071
2016-04-14 2016-04-12 2.572 241,072,855 +76,995,145 10.97% 619,940,722
2016-04-11 2016-04-07 2.572 164,077,710 -87,262 7.47% 421,940,720
2016-04-07 2016-04-05 2.603 164,164,972 +84,695 7.47% 427,282,275
2016-04-06 2016-04-01 2.603 164,080,277 +298,356 7.47% 427,061,834
2016-04-05 2016-03-31 2.587 163,781,921 -297,714 7.46% 423,732,678
2016-04-01 2016-03-30 2.618 164,079,635 -642 7.47% 429,617,410
2016-03-31 2016-03-29 2.603 164,080,277 +98,811 7.47% 427,061,834
2016-03-30 2016-03-24 2.603 163,981,466 +641 7.46% 426,804,653
2016-03-24 2016-03-22 2.634 163,980,825 -641 7.46% 431,914,397
2016-03-23 2016-03-21 2.603 163,981,466 -45,556 7.46% 426,804,653
2016-03-22 2016-03-18 2.618 164,027,022 +81,487 7.47% 429,479,651
2016-03-21 2016-03-17 2.587 163,945,535 -642 7.46% 424,155,976
2016-03-18 2016-03-16 2.587 163,946,177 -642 7.46% 424,157,637
2016-03-17 2016-03-15 2.572 163,946,819 +642 7.46% 421,604,122
2016-03-14 2016-03-10 2.587 163,946,177 -557,573 7.46% 424,157,637
2016-03-11 2016-03-09 2.556 164,503,750 +55,180 7.49% 420,472,464
2016-03-10 2016-03-08 2.587 164,448,570 +67,370 7.49% 425,457,417
2016-03-09 2016-03-07 2.572 164,381,200 +10,266 7.48% 422,721,172
2016-03-08 2016-03-04 2.525 164,370,934 +74,429 7.48% 415,009,413
2016-03-07 2016-03-03 2.494 164,296,505 +70,579 7.48% 409,700,239
2016-03-04 2016-03-02 2.509 164,225,926 -539,608 7.48% 412,083,765
2016-03-03 2016-03-01 2.431 164,765,534 -28,231 7.50% 400,598,093
2016-03-02 2016-02-29 2.431 164,793,765 -225,211 7.50% 400,666,732
2016-03-01 2016-02-26 2.400 165,018,976 -167,464 7.51% 396,070,519
2016-02-29 2016-02-25 2.400 165,186,440 -18,608 7.52% 396,472,458
2016-02-25 2016-02-23 2.462 165,205,048 +642 7.52% 406,816,266
2016-02-22 2016-02-18 2.540 165,204,406 +17,966 7.52% 419,688,568
2016-02-12 2016-02-05 2.478 165,186,440 -352,895 7.52% 409,344,941
2016-02-11 2016-02-04 2.478 165,539,335 +8,983 7.54% 410,219,442
2016-02-05 2016-02-03 2.431 165,530,352 -5,775 7.53% 402,457,612
2016-02-04 2016-02-02 2.494 165,536,127 -23,355 7.54% 412,791,439
2016-02-01 2016-01-28 2.587 165,559,482 -649,326 7.54% 428,331,542
2016-01-28 2016-01-26 2.494 166,208,808 -641 7.57% 414,468,879
2016-01-25 2016-01-21 2.494 166,209,449 +62,879 7.57% 414,470,478
2016-01-22 2016-01-20 2.494 166,146,570 +192,488 7.56% 414,313,679
2016-01-19 2016-01-15 2.587 165,954,082 +28,873 7.55% 429,352,441
2016-01-15 2016-01-13 2.634 165,925,209 +22,457 7.55% 437,035,773
2016-01-07 2016-01-05 2.681 165,902,752 +14,116 7.55% 444,733,605
2016-01-05 2015-12-31 2.727 165,888,636 +35,931 7.55% 452,452,085
2016-01-04 2015-12-29 2.603 165,852,705 +125,117 7.55% 431,675,042
2015-12-30 2015-12-28 2.634 165,727,588 +187,358 7.54% 436,515,253
2015-12-29 2015-12-24 2.681 165,540,230 -13,474 7.54% 443,761,796
2015-12-28 2015-12-22 2.665 165,553,704 -28,232 7.54% 441,217,695
2015-12-23 2015-12-21 2.650 165,581,936 +72,504 7.54% 438,712,276
2015-12-22 2015-12-18 2.618 165,509,432 +30,157 7.53% 433,361,114
2015-12-21 2015-12-17 2.634 165,479,275 +105,226 7.53% 435,861,213
2015-12-18 2015-12-16 2.572 165,374,049 +119,343 7.53% 425,274,373
2015-12-17 2015-12-15 2.603 165,254,706 -29,515 7.52% 430,118,593
2015-12-15 2015-12-11 2.618 165,284,221 -13,474 7.52% 432,771,434
2015-12-11 2015-12-09 2.634 165,297,695 +198,262 7.52% 435,382,944
2015-12-10 2015-12-08 2.650 165,099,433 +125,759 7.52% 437,433,876
2015-12-08 2015-12-04 2.696 164,973,674 +32,723 7.51% 444,814,216
2015-12-04 2015-12-02 2.681 164,940,951 +8,983 7.51% 442,155,316
2015-12-02 2015-11-30 2.650 164,931,968 +169,389 7.51% 436,990,174
2015-11-30 2015-11-26 2.587 164,762,579 +10,908 7.50% 426,269,813
2015-11-27 2015-11-25 2.650 164,751,671 +2,245,691 7.50% 436,512,474
2015-11-26 2015-11-24 2.665 162,505,980 -5,044,465 7.40% 433,095,196
2015-11-25 2015-11-23 2.618 167,550,445 +8,341 7.63% 438,705,194
2015-11-24 2015-11-20 2.634 167,542,104 +19,249 7.63% 441,294,565
2015-11-19 2015-11-17 2.634 167,522,855 -57,749 7.63% 441,243,865
2015-11-18 2015-11-16 2.587 167,580,604 -413,731 7.63% 433,560,540
2015-11-17 2015-11-13 2.618 167,994,335 +72,029 7.65% 439,867,452
2015-11-16 2015-11-12 2.618 167,922,306 +48,122 7.64% 439,678,856
2015-11-13 2015-11-11 2.634 167,874,184 +53,255 7.64% 442,169,242
2015-11-12 2015-11-10 2.587 167,820,929 +121,909 7.64% 434,182,303
2015-11-11 2015-11-09 2.681 167,699,020 -30,157 7.63% 449,548,840
2015-11-10 2015-11-06 2.665 167,729,177 +43,631 7.64% 447,015,555
2015-11-09 2015-11-05 2.650 167,685,546 +254,725 7.63% 444,285,828
2015-11-06 2015-11-04 2.681 167,430,821 -3,208 7.62% 448,829,882
2015-11-05 2015-11-03 2.650 167,434,029 +94,319 7.62% 443,619,429
2015-11-04 2015-11-02 2.696 167,339,710 -30,798 7.62% 451,193,697
2015-11-03 2015-10-30 2.650 167,370,508 +20,532 7.62% 443,451,129
2015-11-02 2015-10-29 2.696 167,349,976 -30,798 7.62% 451,221,377
2015-10-30 2015-10-28 2.665 167,380,774 -125,759 7.62% 446,087,025
2015-10-29 2015-10-27 2.665 167,506,533 +44,273 7.62% 446,422,186
2015-10-28 2015-10-26 2.681 167,462,260 -26,307 7.62% 448,914,160
2015-10-27 2015-10-23 2.712 167,488,567 +300,024 7.62% 454,205,433
2015-10-26 2015-10-22 2.681 167,188,543 -94,704 7.61% 448,180,410
2015-10-23 2015-10-20 2.696 167,283,247 +802,161 7.61% 451,041,458
2015-10-22 2015-10-19 2.712 166,481,086 -282,315 7.58% 451,473,286
2015-10-20 2015-10-16 2.712 166,763,401 -27,590 7.59% 452,238,885
2015-10-19 2015-10-15 2.712 166,790,991 +495,335 7.59% 452,313,705
2015-10-16 2015-10-14 2.665 166,295,656 +292,582 7.57% 443,195,074
2015-10-15 2015-10-13 2.696 166,003,074 -41,064 7.56% 447,589,761
2015-10-14 2015-10-12 2.712 166,044,138 -21,815 7.56% 450,288,344
2015-10-13 2015-10-09 2.727 166,065,953 +581,195 7.56% 452,935,708
2015-10-12 2015-10-08 2.712 165,484,758 +282,679 7.53% 448,771,385
2015-10-09 2015-10-07 2.727 165,202,079 -132,506 7.52% 450,579,539
2015-10-08 2015-10-06 2.727 165,334,585 +29,514 7.53% 450,940,942
2015-10-07 2015-10-05 2.712 165,305,071 +59,672 7.52% 448,284,099
2015-10-06 2015-10-02 2.696 165,245,399 +10,907 7.52% 445,546,861
2015-10-05 2015-09-30 2.634 165,234,492 -29,515 7.52% 435,216,471
2015-10-02 2015-09-29 2.603 165,264,007 -69,937 7.52% 430,142,801
2015-09-30 2015-09-25 2.650 165,333,944 +196,338 7.53% 438,055,217
2015-09-29 2015-09-24 2.681 165,137,606 -413,208 7.52% 442,682,486
2015-09-25 2015-09-23 2.634 165,550,814 +23,099 7.54% 436,049,642
2015-09-24 2015-09-22 2.650 165,527,715 +193,771 7.53% 438,568,616
2015-09-23 2015-09-21 2.650 165,333,944 -1,168,401 7.53% 438,055,217
2015-09-22 2015-09-18 2.650 166,502,345 -100,735 7.58% 441,150,916
2015-09-21 2015-09-17 2.665 166,603,080 +40,422 7.58% 444,014,390
2015-09-18 2015-09-16 2.665 166,562,658 -264,350 7.58% 443,906,662
2015-09-17 2015-09-15 2.650 166,827,008 -207,245 7.59% 442,011,116
2015-09-16 2015-09-14 2.681 167,034,253 -187,355 7.60% 447,766,806
2015-09-15 2015-09-11 2.650 167,221,608 -25,665 7.61% 443,056,616
2015-09-14 2015-09-10 2.634 167,247,273 +69,937 7.61% 440,518,000
2015-09-11 2015-09-09 2.665 167,177,336 +14,116 7.61% 445,544,842
2015-09-10 2015-09-08 2.665 167,163,220 +61,596 7.61% 445,507,221
2015-09-09 2015-09-07 2.618 167,101,624 -85,978 7.61% 437,530,025
2015-09-08 2015-09-04 2.603 167,187,602 -458,763 7.61% 435,149,460
2015-09-07 2015-09-02 2.587 167,646,365 +3,154,876 7.63% 433,730,676
2015-09-04 2015-09-01 2.494 164,491,489 -3,849 7.49% 410,186,463
2015-09-02 2015-08-31 2.494 164,495,338 +17,323 7.49% 410,196,061
2015-09-01 2015-08-28 2.745 164,478,015 +262,426 7.49% 451,554,213
2015-08-31 2015-08-27 2.745 164,215,589 +4,760,516 7.48% 450,833,754
2015-08-28 2015-08-26 2.713 159,455,073 +290,671 7.48% 432,644,291
2015-08-27 2015-08-25 2.761 159,164,402 -421,057 7.46% 439,521,699
2015-08-26 2015-08-24 2.729 159,585,459 -70,383 7.48% 435,560,182
2015-08-25 2015-08-21 2.826 159,655,842 +4,982 7.49% 451,131,772
2015-08-24 2015-08-20 2.826 159,650,860 -29,897 7.49% 451,117,694
2015-08-21 2015-08-19 2.826 159,680,757 +28,652 7.49% 451,202,173
2015-08-20 2015-08-18 2.810 159,652,105 +18,777,517 7.49% 448,558,023
2015-08-19 2015-08-17 2.858 140,874,588 +176,271 6.61% 402,585,930
2015-08-18 2015-08-14 2.777 140,698,317 -10,589 6.60% 390,787,746
2015-08-17 2015-08-13 2.794 140,708,906 -29,897 6.60% 393,076,216
2015-08-14 2015-08-12 2.777 140,738,803 -18,840,427 6.60% 390,900,196
2015-08-13 2015-08-11 2.858 159,579,230 +221,958 7.48% 456,039,330
2015-08-12 2015-08-10 2.874 159,357,272 -85,955 7.47% 457,963,482
2015-08-11 2015-08-07 2.858 159,443,227 +69,474 7.48% 455,650,666
2015-08-10 2015-08-06 2.890 159,373,753 -53,566 7.47% 460,569,566
2015-08-07 2015-08-05 2.858 159,427,319 +18,755,094 7.48% 455,605,205
2015-08-05 2015-08-03 2.874 140,672,225 -3,115 6.60% 404,266,095
2015-08-04 2015-07-31 2.842 140,675,340 -25,537 6.60% 399,758,007
2015-08-03 2015-07-30 2.842 140,700,877 -3,737 6.60% 399,830,576
2015-07-31 2015-07-29 2.874 140,704,614 +47,960 6.60% 404,359,175
2015-07-30 2015-07-28 2.794 140,656,654 -208,037 6.60% 392,930,248
2015-07-29 2015-07-27 2.874 140,864,691 -37,994 6.61% 404,819,207
2015-07-28 2015-07-24 2.970 140,902,685 -175,648 6.61% 418,501,413
2015-07-27 2015-07-23 2.970 141,078,333 +61,040 6.62% 419,023,113
2015-07-24 2015-07-22 2.890 141,017,293 +94,676 6.61% 407,521,767
2015-07-23 2015-07-21 2.954 140,922,617 +68,515 6.61% 416,298,125
2015-07-22 2015-07-20 2.938 140,854,102 +214,702 6.60% 413,834,335
2015-07-21 2015-07-17 2.986 140,639,400 +181,681 6.59% 419,977,362
2015-07-20 2015-07-16 2.986 140,457,719 -381,343 6.59% 419,434,826
2015-07-17 2015-07-15 2.938 140,839,062 +338,618 6.60% 413,790,147
2015-07-16 2015-07-14 2.970 140,500,444 +267,209 6.59% 417,306,699
2015-07-15 2015-07-13 2.986 140,233,235 +108,379 6.58% 418,764,472
2015-07-14 2015-07-10 2.890 140,124,856 +55,435 6.57% 404,942,739
2015-07-13 2015-07-09 2.874 140,069,421 -510,750 6.57% 402,533,747
2015-07-10 2015-07-08 2.601 140,580,171 -125,196 6.59% 365,632,687
2015-07-09 2015-07-07 2.777 140,705,367 -77,235 6.60% 390,807,328
2015-07-08 2015-07-06 2.761 140,782,602 -197,448 6.60% 388,761,605
2015-07-07 2015-07-03 2.922 140,980,050 -284,027 6.61% 411,940,963
2015-07-06 2015-07-02 2.954 141,264,077 +135,785 6.62% 417,306,828
2015-07-03 2015-06-30 2.954 141,128,292 +143,882 6.62% 416,905,707
2015-07-02 2015-06-29 2.906 140,984,410 -226,723 6.61% 409,690,221
2015-06-30 2015-06-26 2.938 141,211,133 +69,138 6.62% 414,883,305
2015-06-29 2015-06-25 2.970 141,141,995 +36,126 6.62% 419,212,199
2015-06-26 2015-06-24 2.970 141,105,869 -29,275 6.62% 419,104,899
2015-06-25 2015-06-23 2.970 141,135,144 -635,945 6.62% 419,191,850
2015-06-24 2015-06-22 2.954 141,771,089 -26,783 6.65% 418,804,587
2015-06-23 2015-06-19 2.954 141,797,872 +75,366 6.65% 418,883,707
2015-06-22 2015-06-18 2.794 141,722,506 +182,500 6.65% 395,907,750
2015-06-19 2015-06-17 2.826 141,540,006 -64,778 6.64% 399,942,732
2015-06-18 2015-06-16 2.713 141,604,784 +30,520 6.64% 384,211,679
2015-06-17 2015-06-15 2.729 141,574,264 +218,626 6.64% 386,401,822
2015-06-16 2015-06-12 2.777 141,355,638 +105,887 6.63% 392,613,447
2015-06-15 2015-06-11 2.761 141,249,751 +3,114 6.62% 390,051,605
2015-06-12 2015-06-10 2.745 141,246,637 +267,832 6.62% 387,775,314
2015-06-11 2015-06-09 2.729 140,978,805 -322,644 6.61% 384,776,622
2015-06-10 2015-06-08 2.745 141,301,449 +9,343 6.63% 387,925,794
2015-06-09 2015-06-05 2.681 141,292,106 +3,115 6.63% 378,826,456
2015-06-08 2015-06-04 2.729 141,288,991 -34,258 6.63% 385,623,220
2015-06-05 2015-06-03 2.745 141,323,249 +40,486 6.63% 387,985,643
2015-06-04 2015-06-02 2.697 141,282,763 -11,211 6.62% 381,069,678
2015-06-03 2015-06-01 2.745 141,293,974 +31,766 6.63% 387,905,272
2015-06-02 2015-05-29 2.697 141,262,208 -70,384 6.62% 381,014,237
2015-06-01 2015-05-28 2.729 141,332,592 +11,834 6.63% 385,742,221
2015-05-29 2015-05-27 2.761 141,320,758 -105,264 6.63% 390,247,686
2015-05-28 2015-05-26 2.794 141,426,022 -72,875 6.63% 395,079,509
2015-05-27 2015-05-22 2.777 141,498,897 -3,114 6.64% 393,011,347
2015-05-26 2015-05-21 2.745 141,502,011 -20,555 6.64% 388,476,412
2015-05-22 2015-05-20 2.810 141,522,566 +110,247 6.64% 397,621,331
2015-05-21 2015-05-19 2.842 141,412,319 +38,618 6.63% 401,852,285
2015-05-20 2015-05-18 2.826 141,373,701 +102,150 6.63% 399,472,812
2015-05-19 2015-05-15 2.810 141,271,551 -59,795 6.62% 396,916,080
2015-05-18 2015-05-14 2.777 141,331,346 +39,240 6.63% 392,545,976
2015-05-15 2015-05-13 2.729 141,292,106 +18,686 6.63% 385,631,722
2015-05-14 2015-05-12 2.729 141,273,420 -39,863 6.62% 385,580,722
2015-05-13 2015-05-11 2.810 141,313,283 -136,408 6.63% 397,033,330
2015-05-12 2015-05-08 2.794 141,449,691 +230,460 6.63% 395,145,630
2015-05-11 2015-05-07 2.713 141,219,231 +95,085 6.62% 383,165,571
2015-05-08 2015-05-06 2.761 141,124,146 -147,620 6.62% 389,704,755
2015-05-07 2015-05-05 2.761 141,271,766 +3,738 6.62% 390,112,398
2015-05-06 2015-05-04 2.697 141,268,028 +971,669 6.62% 381,029,935
2015-05-05 2015-04-30 2.601 140,296,359 -34,257 6.58% 364,894,524
2015-05-04 2015-04-29 2.505 140,330,616 -52,944 6.58% 351,465,711
2015-04-30 2015-04-28 2.472 140,383,560 +102,150 6.58% 347,090,641
2015-04-29 2015-04-27 2.488 140,281,410 -44,846 6.58% 349,090,277
2015-04-28 2015-04-24 2.376 140,326,256 +16,194 6.58% 333,431,469
2015-04-27 2015-04-23 2.440 140,310,062 -77,235 6.58% 342,403,611
2015-04-24 2015-04-22 2.456 140,387,297 +117,099 6.58% 344,845,986
2015-04-23 2015-04-21 2.440 140,270,198 -23,046 6.58% 342,306,329
2015-04-22 2015-04-20 2.408 140,293,244 -101,527 6.58% 337,857,799
2015-04-21 2015-04-17 2.440 140,394,771 +188,105 6.58% 342,610,329
2015-04-20 2015-04-16 2.424 140,206,666 -57,304 6.57% 339,900,295
2015-04-17 2015-04-15 2.360 140,263,970 +33,635 6.58% 331,031,554
2015-04-16 2015-04-14 2.360 140,230,335 +22,423 6.58% 330,952,174
2015-04-15 2015-04-13 2.312 140,207,912 +29,399 6.57% 324,146,208
2015-04-14 2015-04-10 2.312 140,178,513 -40,486 6.57% 324,078,241
2015-04-13 2015-04-09 2.312 140,218,999 -15,072 6.58% 324,171,840
2015-04-10 2015-04-08 2.312 140,234,071 +144,504 6.58% 324,206,685
2015-04-09 2015-04-02 2.232 140,089,567 +107,756 6.57% 312,627,030
2015-04-08 2015-04-01 2.216 139,981,811 -218,003 6.56% 310,139,174
2015-04-02 2015-03-31 2.248 140,199,814 -300,844 6.57% 315,123,945
2015-04-01 2015-03-30 2.232 140,500,658 -84,087 6.59% 313,544,430
2015-03-31 2015-03-27 2.200 140,584,745 +31,144 6.59% 309,217,950
2015-03-30 2015-03-26 2.200 140,553,601 -43,601 6.59% 309,149,448
2015-03-27 2015-03-25 2.200 140,597,202 -2,084,730 6.59% 309,245,349
2015-03-26 2015-03-24 2.232 142,681,932 -39,240 6.69% 318,412,210
2015-03-25 2015-03-23 2.248 142,721,172 -282,158 6.69% 320,791,144
2015-03-24 2015-03-20 2.264 143,003,330 -1,416,025 6.71% 323,721,240
2015-03-23 2015-03-19 2.328 144,419,355 +19,309 6.77% 336,201,259
2015-03-20 2015-03-18 2.312 144,400,046 +124 6.77% 333,837,989
2015-03-19 2015-03-17 2.312 144,399,922 -113,362 6.77% 333,837,702
2015-03-18 2015-03-16 2.344 144,513,284 +12,458 6.78% 338,740,058
2015-03-17 2015-03-13 2.280 144,500,826 +10,588 6.78% 329,431,107
2015-03-16 2015-03-12 2.296 144,490,238 +11,212 6.78% 331,726,736
2015-03-13 2015-03-11 2.296 144,479,026 +44,223 6.77% 331,700,995
2015-03-12 2015-03-10 2.296 144,434,803 -4,983 6.77% 331,599,466
2015-03-10 2015-03-06 2.312 144,439,786 +6,229 6.77% 333,929,864
2015-03-06 2015-03-04 2.280 144,433,557 -129,556 6.77% 329,277,748
2015-03-05 2015-03-03 2.328 144,563,113 +27,406 6.78% 336,535,920
2015-03-04 2015-03-02 2.328 144,535,707 +148,242 6.78% 336,472,120
2015-03-03 2015-02-27 2.344 144,387,465 -757,404 6.77% 338,445,138
2015-03-02 2015-02-26 2.344 145,144,869 -407,852 6.81% 340,220,497
2015-02-27 2015-02-25 2.344 145,552,721 +199,317 6.83% 341,176,505
2015-02-26 2015-02-24 2.344 145,353,404 +31,143 6.82% 340,709,305
2015-02-25 2015-02-23 2.360 145,322,261 +623 6.81% 342,969,431
2015-02-23 2015-02-16 2.360 145,321,638 -197,324 6.81% 342,967,960
2015-02-17 2015-02-13 2.360 145,518,962 -13,703 6.82% 343,433,657
2015-02-16 2015-02-12 2.344 145,532,665 -69,138 6.82% 341,129,494
2015-02-13 2015-02-11 2.360 145,601,803 +43,601 6.83% 343,629,167
2015-02-12 2015-02-10 2.360 145,558,202 +249,146 6.83% 343,526,266
2015-02-11 2015-02-09 2.392 145,309,056 -623 6.81% 347,604,093
2015-02-09 2015-02-05 2.296 145,309,679 -9,966 6.81% 333,608,043
2015-02-06 2015-02-04 2.280 145,319,645 -62,909 6.81% 331,297,840
2015-02-05 2015-02-03 2.312 145,382,554 -47,338 6.82% 336,109,446
2015-02-04 2015-02-02 2.344 145,429,892 -11,835 6.82% 340,888,593
2015-02-03 2015-01-30 2.392 145,441,727 -19,308 6.82% 347,921,465
2015-02-02 2015-01-29 2.408 145,461,035 +45,469 6.82% 350,303,006
2015-01-30 2015-01-28 2.408 145,415,566 -62,287 6.82% 350,193,506
2015-01-29 2015-01-27 2.424 145,477,853 -3,114 6.82% 352,679,131
2015-01-28 2015-01-26 2.456 145,480,967 +155,093 6.82% 357,358,027
2015-01-27 2015-01-23 2.472 145,325,874 -23,046 6.81% 359,310,241
2015-01-26 2015-01-22 2.472 145,348,920 -21,800 6.82% 359,367,221
2015-01-23 2015-01-21 2.488 145,370,720 -26,783 6.82% 361,755,024
2015-01-22 2015-01-20 2.488 145,397,503 -27,406 6.82% 361,821,674
2015-01-21 2015-01-19 2.376 145,424,909 -16,195 6.82% 345,546,460
2015-01-20 2015-01-16 2.472 145,441,104 -31,766 6.82% 359,595,141
2015-01-19 2015-01-15 2.488 145,472,870 -30,520 6.82% 362,009,224
2015-01-16 2015-01-14 2.472 145,503,390 +9,343 6.82% 359,749,140
2015-01-15 2015-01-13 2.488 145,494,047 -42,978 6.82% 362,061,923
2015-01-14 2015-01-12 2.456 145,537,025 -67,269 6.82% 357,495,727
2015-01-13 2015-01-09 2.521 145,604,294 -68,516 6.83% 367,011,580
2015-01-12 2015-01-08 2.472 145,672,810 -588,607 6.83% 360,168,022
2015-01-08 2015-01-06 2.553 146,261,417 +17,440 6.86% 373,364,337
2015-01-07 2015-01-05 2.553 146,243,977 +224,854 6.86% 373,319,818
2015-01-06 2015-01-02 2.569 146,019,123 -192,714 6.85% 375,090,142
2015-01-05 2014-12-31 2.601 146,211,837 -62,287 6.86% 380,279,995
2015-01-02 2014-12-29 2.553 146,274,124 -279,666 6.86% 373,396,774
2014-12-30 2014-12-24 2.376 146,553,790 -72,875 6.87% 348,228,812
2014-12-29 2014-12-22 2.248 146,626,665 -19,932 6.88% 329,569,432
2014-12-23 2014-12-19 2.312 146,646,597 +566,774 6.88% 339,031,783
2014-12-22 2014-12-18 2.296 146,079,823 -202,431 6.85% 335,376,172
2014-12-19 2014-12-17 2.280 146,282,254 -173,156 6.86% 333,492,383
2014-12-18 2014-12-16 2.312 146,455,410 -76,613 6.87% 338,589,778
2014-12-17 2014-12-15 2.280 146,532,023 -51,075 6.87% 334,061,804
2014-12-16 2014-12-12 2.312 146,583,098 -38,617 6.87% 338,884,980
2014-12-15 2014-12-11 2.296 146,621,715 -2,492 6.88% 336,620,270
2014-12-12 2014-12-10 2.296 146,624,207 +25,538 6.88% 336,625,991
2014-12-11 2014-12-09 2.328 146,598,669 -49,207 6.87% 341,274,596
2014-12-10 2014-12-08 2.328 146,647,876 -46,092 6.88% 341,389,147
2014-12-09 2014-12-05 2.312 146,693,968 -15,571 6.88% 339,141,300
2014-12-08 2014-12-04 2.328 146,709,539 -22,424 6.88% 341,532,696
2014-12-05 2014-12-03 2.328 146,731,963 -107,132 6.88% 341,584,898
2014-12-04 2014-12-02 2.376 146,839,095 +78,481 6.89% 348,906,730
2014-12-03 2014-12-01 2.360 146,760,614 -29,275 6.88% 346,364,032
2014-12-02 2014-11-28 2.328 146,789,889 -44,846 6.88% 341,719,747
2014-12-01 2014-11-27 2.376 146,834,735 -3,738 6.89% 348,896,370
2014-11-28 2014-11-26 2.376 146,838,473 -27,406 6.89% 348,905,252
2014-11-27 2014-11-25 2.360 146,865,879 +171,911 6.89% 346,612,464
2014-11-26 2014-11-24 2.408 146,693,968 -58,549 6.88% 353,272,187
2014-11-25 2014-11-21 2.376 146,752,517 -1,869 6.88% 348,701,010
2014-11-24 2014-11-20 2.376 146,754,386 -4,360 6.88% 348,705,451
2014-11-21 2014-11-19 2.376 146,758,746 +404,240 6.88% 348,715,811
2014-11-20 2014-11-18 2.376 146,354,506 -47,961 6.86% 347,755,290
2014-11-19 2014-11-17 2.408 146,402,467 -26,160 6.87% 352,570,187
2014-11-17 2014-11-13 2.392 146,428,627 +36,749 6.87% 350,282,298
2014-11-14 2014-11-12 2.392 146,391,878 -13,703 6.86% 350,194,388
2014-11-13 2014-11-11 2.392 146,405,581 +2,491 6.87% 350,227,168
2014-11-12 2014-11-10 2.408 146,403,090 +21,925 6.87% 352,571,687
2014-11-06 2014-11-04 2.472 146,381,165 -310,187 6.86% 361,919,390
2014-11-05 2014-11-03 2.472 146,691,352 +69,138 6.88% 362,686,311
2014-11-04 2014-10-31 2.456 146,622,214 +175,648 6.88% 360,161,375
2014-11-03 2014-10-30 2.376 146,446,566 -16,817 6.87% 347,974,035
2014-10-31 2014-10-29 2.408 146,463,383 +623 6.87% 352,716,886
2014-10-30 2014-10-28 2.408 146,462,760 -26,783 6.87% 352,715,386
2014-10-29 2014-10-27 2.392 146,489,543 -7,475 6.87% 350,428,020
2014-10-28 2014-10-24 2.408 146,497,018 +3,738,437 6.87% 352,797,887
2014-10-27 2014-10-23 2.392 142,758,581 +101,527 6.69% 341,502,921
2014-10-24 2014-10-22 2.392 142,657,054 +67,270 6.69% 341,260,051
2014-10-23 2014-10-21 2.392 142,589,784 +2,491 6.69% 341,099,130
2014-10-22 2014-10-20 2.392 142,587,293 +3,737 6.69% 341,093,171
2014-10-21 2014-10-17 2.408 142,583,556 +623 6.69% 343,373,387
2014-10-20 2014-10-16 2.440 142,582,933 +12,457 6.69% 347,950,179
2014-10-17 2014-10-15 2.440 142,570,476 -175,648 6.69% 347,919,779
2014-10-16 2014-10-14 2.392 142,746,124 -18,686 6.69% 341,473,122
2014-10-15 2014-10-13 2.440 142,764,810 -8,720 6.69% 348,394,019
2014-10-14 2014-10-10 2.440 142,773,530 -19,931 6.69% 348,415,299
2014-10-13 2014-10-09 2.456 142,793,461 +26,160 6.70% 350,756,463
2014-10-10 2014-10-08 2.456 142,767,301 -252,260 6.69% 350,692,204
2014-10-09 2014-10-07 2.456 143,019,561 +7,474 6.71% 351,311,853
2014-10-08 2014-10-06 2.456 143,012,087 -47,961 6.71% 351,293,494
2014-10-07 2014-10-03 2.392 143,060,048 -532,549 6.71% 342,224,081
2014-10-06 2014-09-30 2.408 143,592,597 -201,809 6.73% 345,803,386
2014-10-03 2014-09-29 2.408 143,794,406 -68,515 6.74% 346,289,387
2014-09-30 2014-09-26 2.488 143,862,921 -4,360 6.75% 358,002,866
2014-09-29 2014-09-25 2.521 143,867,281 -8,097 6.75% 362,633,248
2014-09-25 2014-09-23 2.505 143,875,378 -14,326 6.75% 360,343,761
2014-09-24 2014-09-22 2.505 143,889,704 -6,229 6.75% 360,379,642
2014-09-23 2014-09-19 2.537 143,895,933 -37,372 6.75% 365,015,694
2014-09-22 2014-09-18 2.488 143,933,305 -33,012 6.75% 358,178,017
2014-09-19 2014-09-17 2.521 143,966,317 +623 6.75% 362,882,879
2014-09-18 2014-09-16 2.537 143,965,694 -20,554 6.75% 365,192,655
2014-09-17 2014-09-15 2.537 143,986,248 +174,402 6.75% 365,244,793
2014-09-16 2014-09-12 2.521 143,811,846 -104,641 6.74% 362,493,518
2014-09-15 2014-09-11 2.537 143,916,487 +247,277 6.75% 365,067,833
2014-09-12 2014-09-10 2.521 143,669,210 -31,143 6.74% 362,133,988
2014-09-11 2014-09-08 2.488 143,700,353 +29,275 6.74% 357,598,316
2014-09-10 2014-09-05 2.472 143,671,078 -14,949 6.74% 355,218,849
2014-09-08 2014-09-04 2.440 143,686,027 -9,343 6.74% 350,642,098
2014-09-05 2014-09-03 2.408 143,695,370 +54,812 6.74% 346,050,886
2014-09-04 2014-09-02 2.376 143,640,558 +57,304 6.74% 341,306,635
2014-09-03 2014-09-01 2.376 143,583,254 -31,767 6.73% 341,170,474
2014-09-02 2014-08-29 2.360 143,615,021 -9,965 6.73% 338,940,240
2014-09-01 2014-08-28 2.376 143,624,986 +91,561 6.73% 341,269,634
2014-08-29 2014-08-27 2.360 143,533,425 +40,486 6.73% 338,747,668
2014-08-28 2014-08-26 2.408 143,492,939 -34,880 6.73% 345,563,387
2014-08-27 2014-08-25 2.408 143,527,819 -3,738 6.73% 345,647,386
2014-08-26 2014-08-22 2.440 143,531,557 +64,156 6.73% 350,265,139
2014-08-25 2014-08-21 2.408 143,467,401 -106,510 6.73% 345,501,885
2014-08-22 2014-08-20 2.472 143,573,911 +118,344 6.73% 354,978,609
2014-08-21 2014-08-19 2.521 143,455,567 -52,321 6.73% 361,595,478
2014-08-20 2014-08-18 2.537 143,507,888 -21,177 6.73% 364,031,355
2014-08-19 2014-08-15 2.537 143,529,065 -340,085 6.73% 364,085,073
2014-08-18 2014-08-14 2.569 143,869,150 +64,778 6.75% 369,567,347
2014-08-15 2014-08-13 2.569 143,804,372 +2,492 6.74% 369,400,947
2014-08-13 2014-08-11 2.537 143,801,880 -6,852 6.74% 364,777,114
2014-08-12 2014-08-08 2.553 143,808,732 +30,022 6.74% 367,103,321
2014-08-11 2014-08-07 2.488 143,778,710 +87,202 6.74% 357,793,307
2014-08-07 2014-08-05 2.569 143,691,508 +226,193 6.74% 369,111,025
2014-08-06 2014-08-04 2.553 143,465,315 +54,812 6.73% 366,226,674
2014-08-05 2014-08-01 2.537 143,410,503 +62,910 6.72% 363,784,321
2014-08-04 2014-07-31 2.537 143,347,593 -31,766 6.72% 363,624,740
2014-08-01 2014-07-30 2.521 143,379,359 +156,962 6.72% 361,403,387
2014-07-31 2014-07-29 2.569 143,222,397 +161,945 6.72% 367,905,984
2014-07-30 2014-07-28 2.569 143,060,452 +26,160 6.71% 367,489,984
2014-07-29 2014-07-25 2.569 143,034,292 +1,281,016 6.71% 367,422,785
2014-07-28 2014-07-24 2.569 141,753,276 +95,298 6.65% 364,132,144
2014-07-25 2014-07-23 2.553 141,657,978 +26,160 6.64% 361,613,050
2014-07-23 2014-07-21 2.537 141,631,818 -4,360 6.64% 359,272,394
2014-07-22 2014-07-18 2.553 141,636,178 +15,572 6.64% 361,557,400
2014-07-21 2014-07-17 2.553 141,620,606 +21,177 6.64% 361,517,649
2014-07-18 2014-07-16 2.553 141,599,429 +22,423 6.64% 361,463,590
2014-07-17 2014-07-15 2.569 141,577,006 +152,602 6.64% 363,679,347
2014-07-16 2014-07-14 2.569 141,424,404 +72,876 6.63% 363,287,347
2014-07-14 2014-07-10 2.553 141,351,528 +3,114 6.63% 360,830,769
2014-07-11 2014-07-09 2.601 141,348,414 +126,442 6.63% 367,630,797
2014-07-10 2014-07-08 2.633 141,221,972 +60,417 6.62% 371,836,528
2014-07-09 2014-07-07 2.649 141,161,555 +23,669 6.62% 373,943,776
2014-07-08 2014-07-04 2.649 141,137,886 -229,214 6.62% 373,881,076
2014-07-07 2014-07-03 2.633 141,367,100 +99,036 6.63% 372,218,649
2014-07-04 2014-07-02 2.649 141,268,064 +17,440 6.62% 374,225,924
2014-07-03 2014-06-30 2.649 141,250,624 +132,670 6.62% 374,179,725
2014-07-02 2014-06-27 2.617 141,117,954 +1,869 6.62% 369,297,023
2014-06-30 2014-06-26 2.633 141,116,085 -21,801 6.62% 371,557,728
2014-06-27 2014-06-25 2.585 141,137,886 +122,705 6.62% 364,817,292
2014-06-25 2014-06-23 2.633 141,015,181 +178,762 6.61% 371,292,049
2014-06-24 2014-06-20 2.649 140,836,419 -24,292 6.60% 373,082,476
2014-06-23 2014-06-19 2.569 140,860,711 +19,309 6.61% 361,839,347
2014-06-20 2014-06-18 2.681 140,841,402 -623 6.60% 377,618,048
2014-06-19 2014-06-17 2.665 140,842,025 +116,476 6.60% 375,358,522
2014-06-18 2014-06-16 2.665 140,725,549 +23,669 6.60% 375,048,101
2014-06-17 2014-06-13 2.681 140,701,880 +14,949 6.60% 377,243,967
2014-06-16 2014-06-12 2.665 140,686,931 +18,063 6.60% 374,945,180
2014-06-13 2014-06-11 2.681 140,668,868 +133,293 6.60% 377,155,457
2014-06-12 2014-06-10 2.697 140,535,575 +112,739 6.59% 379,054,353
2014-06-11 2014-06-09 2.697 140,422,836 +30,520 6.58% 378,750,272
2014-06-10 2014-06-06 2.697 140,392,316 -67,269 6.58% 378,667,953
2014-06-09 2014-06-05 2.681 140,459,585 +94,675 6.59% 376,594,336
2014-06-06 2014-06-04 2.681 140,364,910 +23,669 6.58% 376,340,497
2014-06-05 2014-06-03 2.697 140,341,241 +100,780 6.58% 378,530,193
2014-06-04 2014-05-30 2.681 140,240,461 +69,760 6.58% 376,006,830
2014-06-03 2014-05-29 2.681 140,170,701 +48,584 6.57% 375,819,792
2014-05-30 2014-05-28 2.697 140,122,117 +110,031 6.57% 377,939,169
2014-05-29 2014-05-27 2.665 140,012,086 +6,851 6.57% 373,146,649
2014-05-28 2014-05-26 2.681 140,005,235 -622 6.57% 375,376,152
2014-05-27 2014-05-23 2.697 140,005,857 +10,588 6.57% 377,625,591
2014-05-26 2014-05-22 2.681 139,995,269 +10,589 6.56% 375,349,431
2014-05-23 2014-05-21 2.697 139,984,680 -84,087 6.56% 377,568,472
2014-05-22 2014-05-20 2.697 140,068,767 -3,737 6.57% 377,795,272
2014-05-21 2014-05-19 2.697 140,072,504 +23,669 6.57% 377,805,352
2014-05-19 2014-05-15 2.713 140,048,835 +623 6.57% 379,989,973
2014-05-16 2014-05-14 2.745 140,048,212 +61,041 6.57% 384,485,185
2014-05-15 2014-05-13 2.761 139,987,171 +41,732 6.56% 386,565,076
2014-05-14 2014-05-12 2.729 139,945,439 -151,357 6.56% 381,956,233
2014-05-13 2014-05-09 2.649 140,096,796 +152,851 6.57% 371,123,178
2014-05-12 2014-05-08 2.649 139,943,945 -33,634 6.56% 370,718,269
2014-05-08 2014-05-05 2.665 139,977,579 +20,554 6.56% 373,054,684
2014-05-07 2014-05-02 2.681 139,957,025 +69,761 6.56% 375,246,893
2014-05-05 2014-04-30 2.697 139,887,264 +623 6.56% 377,305,720
2014-05-02 2014-04-29 2.681 139,886,641 -318,907 6.56% 375,058,182
2014-04-30 2014-04-28 2.649 140,205,548 +2,491 6.57% 371,411,268
2014-04-29 2014-04-25 2.697 140,203,057 -28,028 6.57% 378,157,481
2014-04-28 2014-04-24 2.697 140,231,085 +69,760 6.58% 378,233,079
2014-04-25 2014-04-23 2.697 140,161,325 -3,114 6.57% 378,044,921
2014-04-24 2014-04-22 2.745 140,164,439 +759,273 6.57% 384,804,272
2014-04-23 2014-04-17 2.681 139,405,166 -14,326 6.54% 373,767,272
2014-04-22 2014-04-16 2.681 139,419,492 -49,829 6.54% 373,805,682
2014-04-17 2014-04-15 2.697 139,469,321 +46,715 6.54% 376,178,439
2014-04-16 2014-04-14 2.697 139,422,606 +99,035 6.54% 376,052,439
2014-04-15 2014-04-11 2.681 139,323,571 -21,800 6.53% 373,548,503
2014-04-14 2014-04-10 2.681 139,345,371 +55,435 6.53% 373,606,952
2014-04-11 2014-04-09 2.665 139,289,936 +3,612 6.53% 371,222,045
2014-04-10 2014-04-08 2.729 139,286,324 -49,206 6.53% 380,157,296
2014-04-09 2014-04-07 2.697 139,335,530 +33,616,035 6.53% 375,817,576
2014-04-08 2014-04-04 2.713 105,719,495 -137,653 4.96% 286,845,285
2014-04-07 2014-04-03 2.729 105,857,148 -130,802 4.96% 288,918,294
2014-04-04 2014-04-02 2.761 105,987,950 -4,360 4.97% 292,678,534
2014-04-03 2014-04-01 2.729 105,992,310 -13,703 4.97% 289,287,195
2014-04-02 2014-03-31 2.697 106,006,013 -41,234 4.97% 285,920,776
2014-04-01 2014-03-28 2.697 106,047,247 +220,868 4.97% 286,031,993
2014-03-31 2014-03-27 2.665 105,826,379 -99,036 4.96% 282,038,214
2014-03-28 2014-03-26 2.761 105,925,415 -140,144 4.97% 292,505,848
2014-03-27 2014-03-25 2.713 106,065,559 +227,968 4.97% 287,784,250
2014-03-26 2014-03-24 2.713 105,837,591 -98,287 4.96% 287,165,711
2014-03-25 2014-03-21 2.681 105,935,878 +284,649 4.97% 284,030,824
2014-03-24 2014-03-20 2.713 105,651,229 -12,419 4.95% 286,660,061
2014-03-21 2014-03-19 2.761 105,663,648 -1,121 4.95% 291,782,996
2014-03-20 2014-03-18 2.858 105,664,769 -10,340 4.95% 301,964,676
2014-03-19 2014-03-17 2.858 105,675,109 +341,330 4.96% 301,994,225
2014-03-18 2014-03-14 2.761 105,333,779 -396,765 4.94% 290,872,085
2014-03-17 2014-03-13 2.713 105,730,544 -85,332 4.96% 286,875,264
2014-03-14 2014-03-12 2.697 105,815,876 -80,973 4.96% 285,407,936
2014-03-13 2014-03-11 2.729 105,896,849 +89,587,325 4.97% 289,026,651
2014-03-12 2014-03-10 2.777 16,309,524 -41,732 0.76% 45,299,491
2014-03-11 2014-03-07 2.777 16,351,256 +292,747 0.77% 45,415,401
2014-03-07 2014-03-05 2.697 16,058,509 +6,851 0.75% 43,313,216
2014-03-06 2014-03-04 2.729 16,051,658 +5,606 0.75% 43,810,151
2014-03-05 2014-03-03 2.713 16,046,052 -16,195 0.75% 43,537,234
2014-03-04 2014-02-28 2.777 16,062,247 +117,722 0.75% 44,612,682
2014-03-03 2014-02-27 2.745 15,944,525 +1,868 0.75% 43,773,737
2014-02-28 2014-02-26 2.761 15,942,657 -6,228 0.75% 44,024,566
2014-02-27 2014-02-25 2.794 15,948,885 +3,737 0.75% 44,553,878
2014-02-26 2014-02-24 2.777 15,945,148 -2,491 0.75% 44,287,441
2014-02-25 2014-02-21 2.842 15,947,639 +17,440 0.75% 45,318,507
2014-02-24 2014-02-20 2.842 15,930,199 +19,309 0.75% 45,268,948
2014-02-21 2014-02-19 2.842 15,910,890 +6,228 0.75% 45,214,077
2014-02-19 2014-02-17 2.874 15,904,662 -6,851 0.75% 45,707,073
2014-02-18 2014-02-14 2.858 15,911,513 -49,207 0.75% 45,471,304
2014-02-17 2014-02-13 2.890 15,960,720 -39,240 0.75% 46,124,420
2014-02-14 2014-02-12 2.890 15,999,960 -128,933 0.75% 46,237,818
2014-02-12 2014-02-10 2.810 16,128,893 +623 0.76% 45,315,684
2014-02-10 2014-02-06 2.745 16,128,270 +312,055 0.76% 44,278,187
2014-02-07 2014-02-05 2.761 15,816,215 -16,194 0.74% 43,675,405
2014-02-06 2014-02-04 2.810 15,832,409 -9,343 0.74% 44,482,684
2014-02-05 2014-01-30 2.745 15,841,752 -56,058 0.74% 43,491,587
2014-02-04 2014-01-28 2.745 15,897,810 -56,058 0.75% 43,645,487
2014-01-29 2014-01-27 2.729 15,953,868 -97,790 0.75% 43,543,251
2014-01-28 2014-01-24 2.761 16,051,658 -32,389 0.75% 44,325,565
2014-01-27 2014-01-23 2.777 16,084,047 -29,897 0.75% 44,673,231
2014-01-24 2014-01-22 2.761 16,113,944 +28,028 0.76% 44,497,563
2014-01-23 2014-01-21 2.713 16,085,916 -112,738 0.75% 43,645,395
2014-01-22 2014-01-20 2.729 16,198,654 -24,915 0.76% 44,211,351
2014-01-21 2014-01-17 2.810 16,223,569 +241,011 0.76% 45,581,686
2014-01-20 2014-01-16 2.777 15,982,558 +3,114 0.75% 44,391,347
2014-01-17 2014-01-15 2.777 15,979,444 +26,784 0.75% 44,382,698
2014-01-16 2014-01-14 2.810 15,952,660 -86,579 0.75% 44,820,541
2014-01-15 2014-01-13 2.842 16,039,239 +97,167 0.75% 45,578,807
2014-01-14 2014-01-10 2.858 15,942,072 -232,328 0.75% 45,558,635
2014-01-13 2014-01-09 2.842 16,174,400 +622 0.76% 45,962,895
2014-01-09 2014-01-07 2.810 16,173,778 +89,880 0.76% 45,441,793
2014-01-08 2014-01-06 2.874 16,083,898 +17,440 0.75% 46,222,164
2014-01-07 2014-01-03 2.922 16,066,458 +71,131 0.75% 46,945,878
2014-01-06 2014-01-02 2.938 15,995,327 +120,836 0.75% 46,994,837
2014-01-03 2013-12-31 2.970 15,874,491 -623 0.74% 47,149,541
2014-01-02 2013-12-27 2.874 15,875,114 -142,013 0.74% 45,622,157
2013-12-30 2013-12-24 2.697 16,017,127 +623 0.75% 43,201,600
2013-12-27 2013-12-20 2.713 16,016,504 +161,322 0.75% 43,457,062
2013-12-23 2013-12-19 2.729 15,855,182 +66,771 0.74% 43,273,905
2013-12-20 2013-12-18 2.729 15,788,411 +7,475 0.74% 43,091,665
2013-12-19 2013-12-17 2.681 15,780,936 -4,360 0.74% 42,311,182
2013-12-18 2013-12-16 2.713 15,785,296 -1,246 0.74% 42,829,733
2013-12-17 2013-12-13 2.729 15,786,542 -33,012 0.74% 43,086,564
2013-12-16 2013-12-12 2.697 15,819,554 -19,309 0.74% 42,668,704
2013-12-13 2013-12-11 2.729 15,838,863 +130,802 0.74% 43,229,365
2013-12-12 2013-12-10 2.713 15,708,061 -3,737 0.74% 42,620,174
2013-12-11 2013-12-09 2.761 15,711,798 +255,374 0.74% 43,387,064
2013-12-10 2013-12-06 2.794 15,456,424 -49,829 0.72% 43,178,167
2013-12-09 2013-12-05 2.794 15,506,253 -45,469 0.73% 43,317,366
2013-12-06 2013-12-04 2.810 15,551,722 +94,800 0.73% 43,694,066
2013-12-05 2013-12-03 2.810 15,456,922 -79,851 0.72% 43,427,717
2013-12-04 2013-12-02 2.810 15,536,773 +3,737 0.73% 43,652,066
2013-12-03 2013-11-29 2.826 15,533,036 -267,209 0.73% 43,890,947
2013-12-02 2013-11-28 2.842 15,800,245 +251,637 0.74% 44,899,657
2013-11-29 2013-11-27 2.874 15,548,608 +100,904 0.73% 44,683,839
2013-11-28 2013-11-26 2.842 15,447,704 -381,940 0.72% 43,897,839
2013-11-27 2013-11-25 2.874 15,829,644 -20,555 0.74% 45,491,485
2013-11-26 2013-11-22 2.890 15,850,199 -44,223 0.74% 45,805,028
2013-11-25 2013-11-21 2.858 15,894,422 -28,652 0.75% 45,422,462
2013-11-22 2013-11-20 2.890 15,923,074 -108,379 0.75% 46,015,628
2013-11-21 2013-11-19 2.890 16,031,453 +15,572 0.75% 46,328,829
2013-11-20 2013-11-18 2.906 16,015,881 +104,018 0.75% 46,540,960
2013-11-19 2013-11-15 2.890 15,911,863 +18,063 0.75% 45,983,229
2013-11-18 2013-11-14 2.810 15,893,800 +355,929 0.75% 44,655,168
2013-11-15 2013-11-13 2.842 15,537,871 +67,331 0.73% 44,154,067
2013-11-14 2013-11-12 2.826 15,470,540 -68,515 0.73% 43,714,355
2013-11-13 2013-11-11 2.842 15,539,055 +41,732 0.73% 44,157,431
2013-11-12 2013-11-08 2.858 15,497,323 -115,853 0.73% 44,287,648
2013-11-11 2013-11-07 2.874 15,613,176 +16,818 0.73% 44,869,395
2013-11-08 2013-11-06 2.874 15,596,358 -66,024 0.73% 44,821,064
2013-11-07 2013-11-05 2.890 15,662,382 +243,943 0.73% 45,262,261
2013-11-06 2013-11-04 2.890 15,418,439 +4,360 0.72% 44,557,298
2013-11-05 2013-11-01 2.858 15,414,079 -12,457 0.72% 44,049,757
2013-11-04 2013-10-31 2.858 15,426,536 -14,949 0.72% 44,085,356
2013-11-01 2013-10-30 2.810 15,441,485 +204,300 0.72% 43,384,345
2013-10-31 2013-10-29 2.777 15,237,185 -401,146 0.71% 42,321,083
2013-10-30 2013-10-28 2.826 15,638,331 +8,720 0.73% 44,188,474
2013-10-29 2013-10-25 2.890 15,629,611 +46,715 0.73% 45,167,557
2013-10-28 2013-10-24 2.954 15,582,896 -59,172 0.73% 46,033,281
2013-10-25 2013-10-23 2.986 15,642,068 -3,737 0.73% 46,710,342
2013-10-24 2013-10-22 2.970 15,645,805 +17,440 0.73% 46,470,310
2013-10-23 2013-10-21 2.986 15,628,365 +39,241 0.73% 46,669,422
2013-10-22 2013-10-18 2.986 15,589,124 -111,493 0.73% 46,552,240
2013-10-21 2013-10-17 2.954 15,700,617 -249,769 0.74% 46,381,039
2013-10-18 2013-10-16 2.970 15,950,386 +5,606 0.75% 47,374,960
2013-10-17 2013-10-15 2.970 15,944,780 +4,360 0.75% 47,358,310
2013-10-16 2013-10-11 2.906 15,940,420 +521,338 0.75% 46,321,676
2013-10-15 2013-10-10 2.890 15,419,082 +228,591 0.72% 44,559,156
2013-10-11 2013-10-09 2.810 15,190,491 +372,474 0.71% 42,679,153
2013-10-10 2013-10-08 2.761 14,818,017 -18,188 0.69% 40,918,949
2013-10-09 2013-10-07 2.745 14,836,205 +26,534 0.70% 40,730,981
2013-10-08 2013-10-04 2.761 14,809,671 +11,834 0.69% 40,895,902
2013-10-07 2013-10-03 2.777 14,797,837 +54,813 0.69% 41,100,800
2013-10-04 2013-10-02 2.777 14,743,024 -13,703 0.69% 40,948,557
2013-10-03 2013-09-30 2.745 14,756,727 -10,589 0.69% 40,512,784
2013-10-02 2013-09-27 2.761 14,767,316 +85,332 0.69% 40,778,941
2013-09-30 2013-09-26 2.713 14,681,984 +1,818,431 0.69% 39,836,152
2013-09-27 2013-09-25 2.794 12,863,553 +112,116 0.72% 35,934,873
2013-09-26 2013-09-24 2.713 12,751,437 +29,274 0.72% 34,598,061
2013-09-25 2013-09-23 2.777 12,722,163 +61,041 0.72% 35,335,642
2013-09-24 2013-09-19 2.826 12,661,122 -27,406 0.71% 35,775,919
2013-09-23 2013-09-18 2.858 12,688,528 -84,709 0.71% 36,260,783
2013-09-19 2013-09-17 2.906 12,773,237 +39,863 0.72% 37,118,078
2013-09-18 2013-09-16 2.826 12,733,374 +623 0.72% 35,980,078
2013-09-17 2013-09-13 2.777 12,732,751 +510,126 0.72% 35,365,050
2013-09-16 2013-09-12 4.203 12,222,625 -19,308 0.69% 51,375,512
2013-09-13 2013-09-11 4.164 12,241,933 +2,397,136 0.69% 50,971,230
2013-09-12 2013-09-10 4.164 9,844,797 +62,037 0.68% 40,990,374
2013-09-11 2013-09-09 4.104 9,782,760 +48,923 0.68% 40,150,186
2013-09-10 2013-09-06 4.045 9,733,837 -21,183 0.68% 39,370,421
2013-09-09 2013-09-05 4.065 9,755,020 +32,783 0.68% 39,649,512
2013-09-06 2013-09-04 4.065 9,722,237 +20,175 0.68% 39,516,264
2013-09-05 2013-09-03 4.025 9,702,062 +152,318 0.67% 39,049,538
2013-09-04 2013-09-02 4.025 9,549,744 +23,201 0.66% 38,436,478
2013-09-03 2013-08-30 3.965 9,526,543 +47,410 0.66% 37,776,450
2013-09-02 2013-08-29 3.886 9,479,133 -10,592 0.66% 36,836,682
2013-08-30 2013-08-28 3.926 9,489,725 -16,140 0.66% 37,254,148
2013-08-29 2013-08-27 3.985 9,505,865 +17,653 0.66% 37,882,926
2013-08-28 2013-08-26 3.965 9,488,212 -6,557 0.66% 37,624,453
2013-08-27 2013-08-23 3.906 9,494,769 -4,539 0.66% 37,085,697
2013-08-26 2013-08-22 3.965 9,499,308 -5,548 0.66% 37,668,453
2013-08-23 2013-08-21 3.985 9,504,856 -56,993 0.66% 37,878,905
2013-08-22 2013-08-20 3.965 9,561,849 -56,993 0.66% 37,916,452
2013-08-21 2013-08-19 4.025 9,618,842 +34,297 0.67% 38,714,588
2013-08-20 2013-08-16 3.985 9,584,545 -35,810 0.67% 38,196,483
2013-08-19 2013-08-15 4.045 9,620,355 +77,041 0.67% 38,911,420
2013-08-16 2013-08-13 3.747 9,543,314 +17,149 0.66% 35,761,591
2013-08-15 2013-08-12 3.668 9,526,165 +12,609 0.66% 34,941,830
2013-08-13 2013-08-09 3.668 9,513,556 +6,052 0.66% 34,895,580
2013-08-12 2013-08-08 3.688 9,507,504 +1,009 0.66% 35,061,886
2013-08-09 2013-08-07 3.628 9,506,495 +5,548 0.66% 34,492,711
2013-08-08 2013-08-06 3.648 9,500,947 +8,574 0.66% 34,660,956
2013-08-07 2013-08-05 3.609 9,492,373 +83,725 0.66% 34,253,267
2013-08-06 2013-08-02 3.589 9,408,648 -4,540 0.65% 33,764,600
2013-08-05 2013-08-01 3.668 9,413,188 -4,035 0.65% 34,527,432
2013-08-02 2013-07-31 3.589 9,417,223 +8,070 0.65% 33,795,373
2013-08-01 2013-07-30 3.609 9,409,153 -1,008 0.65% 33,952,967
2013-07-31 2013-07-29 3.609 9,410,161 +10,465 0.65% 33,956,605
2013-07-30 2013-07-26 3.628 9,399,696 +12,105 0.65% 34,105,209
2013-07-29 2013-07-25 3.648 9,387,591 -111,465 0.65% 34,247,415
2013-07-26 2013-07-24 3.628 9,499,056 +11,601 0.66% 34,465,720
2013-07-25 2013-07-23 3.648 9,487,455 +504 0.66% 34,611,735
2013-07-23 2013-07-19 3.589 9,486,951 -3,026 0.66% 34,045,605
2013-07-22 2013-07-18 3.628 9,489,977 +24,714 0.66% 34,432,778
2013-07-19 2013-07-17 3.668 9,465,263 +60,523 0.66% 34,718,442
2013-07-18 2013-07-16 3.688 9,404,740 +10,718 0.65% 34,682,912
2013-07-17 2013-07-15 3.668 9,394,022 +44,889 0.65% 34,457,131
2013-07-15 2013-07-11 3.688 9,349,133 -40,349 0.65% 34,477,844
2013-07-12 2013-07-10 3.569 9,389,482 -4,540 0.65% 33,509,655
2013-07-11 2013-07-09 3.549 9,394,022 +4,035 0.65% 33,339,603
2013-07-10 2013-07-08 3.569 9,389,987 +13,114 0.65% 33,511,457
2013-07-09 2013-07-05 3.668 9,376,873 -2,018 0.65% 34,394,229
2013-07-08 2013-07-04 3.609 9,378,891 +505 0.65% 33,843,767
2013-07-05 2013-07-03 3.549 9,378,386 -9,583 0.65% 33,284,110
2013-07-04 2013-07-02 3.589 9,387,969 +1,008 0.65% 33,690,390
2013-07-03 2013-06-28 3.529 9,386,961 +11,096 0.65% 33,128,428
2013-06-28 2013-06-26 3.569 9,375,865 -210,824 0.65% 33,461,058
2013-06-27 2013-06-25 3.529 9,586,689 -12,105 0.67% 33,833,308
2013-06-26 2013-06-24 3.529 9,598,794 -21,687 0.67% 33,876,029
2013-06-25 2013-06-21 3.569 9,620,481 +11,600 0.67% 34,334,056
2013-06-24 2013-06-20 3.529 9,608,881 -65,567 0.67% 33,911,628
2013-06-21 2013-06-19 3.529 9,674,448 -92,803 0.67% 34,143,027
2013-06-20 2013-06-18 3.609 9,767,251 +3,530 0.68% 35,245,166
2013-06-18 2013-06-14 3.668 9,763,721 -15,131 0.68% 35,813,182
2013-06-17 2013-06-13 3.549 9,778,852 -2,521 0.68% 34,705,373
2013-06-14 2013-06-11 3.509 9,781,373 +51,949 0.68% 34,326,451
2013-06-13 2013-06-10 3.688 9,729,424 +4,035 0.68% 35,880,286
2013-06-10 2013-06-06 3.688 9,725,389 +7,061 0.68% 35,865,405
2013-06-07 2013-06-05 3.767 9,718,328 +2,522 0.68% 36,610,105
2013-06-06 2013-06-04 3.747 9,715,806 +504 0.68% 36,407,969
2013-06-05 2013-06-03 3.727 9,715,302 -37,827 0.68% 36,213,456
2013-06-04 2013-05-31 3.708 9,753,129 -12,175 0.68% 36,161,080
2013-06-03 2013-05-30 3.727 9,765,304 +1,009 0.68% 36,399,837
2013-05-31 2013-05-29 3.787 9,764,295 +4,539 0.68% 36,976,864
2013-05-30 2013-05-28 3.807 9,759,756 -8,070 0.68% 37,153,181
2013-05-29 2013-05-27 3.767 9,767,826 -4,539 0.68% 36,796,570
2013-05-28 2013-05-24 3.708 9,772,365 -504 0.68% 36,232,400
2013-05-27 2013-05-23 3.688 9,772,869 +52,454 0.68% 36,040,503
2013-05-24 2013-05-22 3.787 9,720,415 +117,012 0.68% 36,810,693
2013-05-23 2013-05-21 3.827 9,603,403 -4,539 0.67% 36,748,387
2013-05-22 2013-05-20 3.846 9,607,942 +504 0.67% 36,956,252
2013-05-21 2013-05-16 3.767 9,607,438 -504 0.67% 36,192,369
2013-05-20 2013-05-15 3.807 9,607,942 -4,035 0.67% 36,575,260
2013-05-16 2013-05-14 3.827 9,611,977 -141,222 0.67% 36,781,196
2013-05-15 2013-05-13 3.827 9,753,199 -18,662 0.68% 37,321,596
2013-05-14 2013-05-10 3.827 9,771,861 +4,035 0.68% 37,393,008
2013-05-13 2013-05-09 3.767 9,767,826 -1,513 0.68% 36,796,570
2013-05-10 2013-05-08 3.846 9,769,339 +12,105 0.68% 37,577,054
2013-05-09 2013-05-07 3.846 9,757,234 -14,122 0.68% 37,530,493
2013-05-08 2013-05-06 3.866 9,771,356 -1,009 0.68% 37,778,548
2013-05-07 2013-05-03 3.846 9,772,365 +27,740 0.68% 37,588,693
2013-05-06 2013-05-02 3.827 9,744,625 -6,557 0.68% 37,288,787
2013-05-03 2013-04-30 3.866 9,751,182 +24,210 0.68% 37,700,551
2013-05-02 2013-04-29 3.787 9,726,972 +28,244 0.68% 36,835,524
2013-04-30 2013-04-26 3.747 9,698,728 +60,020 0.67% 36,343,973
2013-04-29 2013-04-25 3.787 9,638,708 -57,498 0.67% 36,501,273
2013-04-26 2013-04-24 3.866 9,696,206 +41,862 0.67% 37,487,999
2013-04-25 2013-04-23 3.767 9,654,344 -17,148 0.67% 36,369,069
2013-04-24 2013-04-22 3.827 9,671,492 -4,539 0.67% 37,008,936
2013-04-23 2013-04-19 3.866 9,676,031 -16,140 0.67% 37,409,998
2013-04-22 2013-04-18 3.747 9,692,171 +8,574 0.67% 36,319,402
2013-04-19 2013-04-17 3.767 9,683,597 +5,044 0.67% 36,479,269
2013-04-18 2013-04-16 3.767 9,678,553 -7,566 0.67% 36,460,268
2013-04-17 2013-04-15 3.747 9,686,119 -20,174 0.67% 36,296,723
2013-04-16 2013-04-12 3.747 9,706,293 +694,005 0.67% 36,372,321
2013-04-15 2013-04-11 3.727 9,012,288 -1,513 0.63% 33,592,995
2013-04-12 2013-04-10 3.767 9,013,801 -2,522 0.63% 33,956,067
2013-04-11 2013-04-09 3.648 9,016,323 -28,749 0.63% 32,892,971
2013-04-10 2013-04-08 3.628 9,045,072 -83,724 0.63% 32,818,516
2013-04-09 2013-04-05 3.727 9,128,796 +12,104 0.63% 34,027,275
2013-04-08 2013-04-03 3.727 9,116,692 +20,679 0.63% 33,982,158
2013-04-05 2013-04-02 3.688 9,096,013 +2,018 0.63% 33,544,385
2013-04-03 2013-03-28 3.727 9,093,995 +68,593 0.63% 33,897,555
2013-04-02 2013-03-27 3.767 9,025,402 +134,666 0.63% 33,999,770
2013-03-28 2013-03-26 3.727 8,890,736 +25,722 0.62% 33,139,914
2013-03-27 2013-03-25 3.846 8,865,014 -14,626 0.62% 34,098,633
2013-03-26 2013-03-22 3.827 8,879,640 +83,220 0.62% 33,978,835
2013-03-25 2013-03-21 3.727 8,796,420 -10,592 0.61% 32,788,355
2013-03-22 2013-03-20 3.609 8,807,012 +120,039 0.61% 31,780,139
2013-03-21 2013-03-19 3.371 8,686,973 +212,841 0.60% 29,280,144
2013-03-20 2013-03-18 3.390 8,474,132 +192,163 0.59% 28,730,763
2013-03-19 2013-03-15 3.490 8,281,969 -2,110,259 0.58% 28,900,282
2013-03-18 2013-03-14 3.609 10,392,228 +60,019 0.72% 37,500,398
2013-03-15 2013-03-13 3.589 10,332,209 -1,009 0.72% 37,078,963
2013-03-14 2013-03-12 3.668 10,333,218 -4,035 0.72% 37,902,088
2013-03-13 2013-03-11 3.569 10,337,253 -59,515 0.72% 36,892,108
2013-03-12 2013-03-08 3.668 10,396,768 +116,004 0.72% 38,135,189
2013-03-11 2013-03-07 3.589 10,280,764 +103,395 0.71% 36,894,343
2013-03-08 2013-03-06 3.589 10,177,369 +47,914 0.71% 36,523,292
2013-03-07 2013-03-05 3.628 10,129,455 +1,009 0.70% 36,753,016
2013-03-06 2013-03-04 3.628 10,128,446 +28,244 0.70% 36,749,355
2013-03-05 2013-03-01 3.668 10,100,202 +15,131 0.70% 37,047,389
2013-03-04 2013-02-28 3.668 10,085,071 +33,288 0.70% 36,991,889
2013-03-01 2013-02-27 3.628 10,051,783 -32,783 0.70% 36,471,197
2013-02-28 2013-02-26 3.747 10,084,566 -27,740 0.70% 37,789,821
2013-02-27 2013-02-25 3.787 10,112,306 -6,053 0.70% 38,294,763
2013-02-26 2013-02-22 3.827 10,118,359 +34,297 0.70% 38,718,918
2013-02-25 2013-02-21 3.767 10,084,062 +11,600 0.70% 37,987,869
2013-02-22 2013-02-20 3.846 10,072,462 +42,871 0.70% 38,742,995
2013-02-21 2013-02-19 3.866 10,029,591 +105,412 0.70% 38,776,951
2013-02-20 2013-02-18 3.747 9,924,179 +176,024 0.69% 37,188,804
2013-02-19 2013-02-15 3.866 9,748,155 +13,617 0.68% 37,688,847
2013-02-18 2013-02-14 3.946 9,734,538 +26,227 0.68% 38,408,225
2013-02-15 2013-02-08 3.946 9,708,311 +109,447 0.67% 38,304,745
2013-02-14 2013-02-07 3.906 9,598,864 +7,061 0.67% 37,492,283
2013-02-08 2013-02-06 3.886 9,591,803 -106,925 0.67% 37,274,527
2013-02-07 2013-02-05 3.767 9,698,728 +17,653 0.67% 36,536,269
2013-02-06 2013-02-04 3.807 9,681,075 +14,627 0.67% 36,853,661
2013-02-04 2013-01-31 3.787 9,666,448 -33,289 0.67% 36,606,323
2013-02-01 2013-01-30 3.866 9,699,737 +19,166 0.67% 37,501,651
2013-01-31 2013-01-29 3.807 9,680,571 +21,184 0.67% 36,851,742
2013-01-30 2013-01-28 3.827 9,659,387 -151,310 0.67% 36,962,615
2013-01-29 2013-01-25 3.886 9,810,697 +261,261 0.68% 38,125,167
2013-01-25 2013-01-23 3.827 9,549,436 -13,618 0.66% 36,541,877
2013-01-24 2013-01-22 3.866 9,563,054 -3,026 0.66% 36,973,200
2013-01-23 2013-01-21 3.747 9,566,080 +1,009 0.66% 35,846,902
2013-01-22 2013-01-18 3.807 9,565,071 -24,714 0.66% 36,412,060
2013-01-16 2013-01-14 3.827 9,589,785 +30,262 0.67% 36,696,276
2013-01-15 2013-01-11 3.708 9,559,523 -182,076 0.66% 35,443,259
2013-01-14 2013-01-10 3.727 9,741,599 +10,088 0.68% 36,311,477
2013-01-11 2013-01-09 3.846 9,731,511 +2,017 0.68% 37,431,551
2013-01-10 2013-01-08 3.866 9,729,494 +21,183 0.68% 37,616,699
2013-01-09 2013-01-07 3.866 9,708,311 +41,358 0.67% 37,534,800
2013-01-07 2013-01-03 3.866 9,666,953 +1,009 0.67% 37,374,900
2013-01-04 2013-01-02 3.787 9,665,944 +24,209 0.67% 36,604,414
2013-01-03 2012-12-31 3.787 9,641,735 +1,513 0.67% 36,512,736
2013-01-02 2012-12-27 3.767 9,640,222 +21,184 0.67% 36,315,870
2012-12-28 2012-12-24 3.708 9,619,038 +17,652 0.67% 35,663,919
2012-12-27 2012-12-20 3.549 9,601,386 -31,270 0.67% 34,075,543
2012-12-20 2012-12-18 3.648 9,632,656 -22,192 0.67% 35,141,451
2012-12-18 2012-12-14 3.688 9,654,848 -2,522 0.67% 35,605,263
2012-12-14 2012-12-12 3.668 9,657,370 +2,522 0.67% 35,423,088
2012-12-13 2012-12-11 3.648 9,654,848 +3,026 0.67% 35,222,411
2012-12-12 2012-12-10 3.529 9,651,822 +2,018 0.67% 34,063,175
2012-12-10 2012-12-06 3.430 9,649,804 -22,193 0.67% 33,099,422
2012-12-07 2012-12-05 3.509 9,671,997 -32,279 0.67% 33,942,610
2012-12-06 2012-12-04 3.470 9,704,276 -7,061 0.67% 33,671,077
2012-12-05 2012-12-03 3.470 9,711,337 +15,131 0.67% 33,695,577
2012-12-04 2012-11-30 3.450 9,696,206 -13,618 0.67% 33,450,830
2012-12-03 2012-11-29 3.331 9,709,824 -504 0.67% 32,342,714
2012-11-29 2012-11-27 3.271 9,710,328 +504 0.67% 31,766,814
2012-11-28 2012-11-26 3.351 9,709,824 +1,009 0.67% 32,535,230
2012-11-21 2012-11-19 3.331 9,708,815 -504 0.67% 32,339,353
2012-11-20 2012-11-16 3.291 9,709,319 +1,513 0.67% 31,956,019
2012-11-13 2012-11-09 3.351 9,707,806 +504 0.67% 32,528,468
2012-11-12 2012-11-08 3.331 9,707,302 +5,548 0.67% 32,334,313
2012-11-09 2012-11-07 3.390 9,701,754 +1,009 0.67% 32,892,902
2012-11-08 2012-11-06 3.529 9,700,745 -1,513 0.67% 34,235,834
2012-11-07 2012-11-05 3.569 9,702,258 +504 0.67% 34,625,906
2012-11-06 2012-11-02 3.569 9,701,754 -1,513 0.67% 34,624,107
2012-11-05 2012-11-01 3.648 9,703,267 +19,166 0.67% 35,399,051
2012-11-02 2012-10-31 3.529 9,684,101 -218,390 0.67% 34,177,094
2012-11-01 2012-10-30 3.450 9,902,491 -186,615 0.69% 34,162,490
2012-10-31 2012-10-29 3.371 10,089,106 -272,356 0.70% 34,006,147
2012-10-30 2012-10-26 3.331 10,361,462 +504 0.72% 34,513,272
2012-10-29 2012-10-25 3.351 10,360,958 +127,100 0.72% 34,717,020
2012-10-26 2012-10-24 3.410 10,233,858 +10,087 0.71% 34,899,857
2012-10-22 2012-10-18 3.291 10,223,771 +19,670 0.71% 33,649,221
2012-10-19 2012-10-17 3.331 10,204,101 +505 0.71% 33,989,114
2012-10-18 2012-10-16 3.331 10,203,596 -3,026 0.71% 33,987,432
2012-10-08 2012-10-04 3.331 10,206,622 -1,009 0.71% 33,997,512
2012-10-05 2012-10-03 3.331 10,207,631 -2,018 0.71% 34,000,873
2012-10-04 2012-09-28 3.331 10,209,649 +35,306 0.71% 34,007,594
2012-09-28 2012-09-26 3.271 10,174,343 -505 0.71% 33,284,814
2012-09-26 2012-09-24 3.252 10,174,848 +3,531 0.71% 33,084,730
2012-09-25 2012-09-21 3.172 10,171,317 -106,421 0.71% 32,266,584
2012-09-21 2012-09-19 3.371 10,277,738 -48,419 0.71% 34,641,946
2012-09-18 2012-09-14 3.430 10,326,157 -125,082 0.72% 35,419,355
2012-09-17 2012-09-13 3.232 10,451,239 -19,166 0.73% 33,776,232
2012-09-12 2012-09-10 3.252 10,470,405 -12,609 0.73% 34,045,769
2012-09-11 2012-09-07 3.410 10,483,014 +6,052 0.73% 35,749,538
2012-09-10 2012-09-06 3.351 10,476,962 -9,078 0.73% 35,105,721
2012-09-07 2012-09-05 3.549 10,486,040 -1,804,615 0.73% 37,215,200
2012-09-06 2012-09-04 3.331 12,290,655 +504 0.85% 40,939,273
2012-09-04 2012-08-31 3.093 12,290,151 -48,923 0.85% 38,013,481
2012-09-03 2012-08-30 3.172 12,339,074 -16,140 0.86% 39,143,384
2012-08-31 2012-08-29 3.252 12,355,214 -22,696 0.86% 40,174,450
2012-08-30 2012-08-28 3.192 12,377,910 +1,009 0.86% 39,512,000
2012-08-27 2012-08-23 3.331 12,376,901 +1,008 0.86% 41,226,552
2012-08-23 2012-08-21 3.490 12,375,893 +12,105 0.86% 43,186,204
2012-08-20 2012-08-16 3.509 12,363,788 +505 0.86% 43,389,099
2012-08-17 2012-08-15 3.490 12,363,283 +504 0.86% 43,142,201
2012-08-16 2012-08-14 3.490 12,362,779 -504 0.86% 43,140,442
2012-08-07 2012-08-03 3.549 12,363,283 +6,052 0.86% 43,877,579
2012-08-06 2012-08-02 3.569 12,357,231 +7,061 0.86% 44,101,107
2012-08-03 2012-08-01 3.628 12,350,170 +7,061 0.86% 44,810,506
2012-08-02 2012-07-31 3.569 12,343,109 +40,349 0.86% 44,050,707
2012-08-01 2012-07-30 3.569 12,302,760 -105,916 0.85% 43,906,708
2012-07-31 2012-07-27 3.569 12,408,676 +7,061 0.86% 44,284,706
2012-07-30 2012-07-26 3.549 12,401,615 +7,061 0.86% 44,013,620
2012-07-27 2012-07-25 3.450 12,394,554 +6,557 0.86% 42,759,830
2012-07-26 2012-07-24 3.490 12,387,997 +3,530 0.86% 43,228,441
2012-07-25 2012-07-23 3.509 12,384,467 +7,566 0.86% 43,461,669
2012-07-24 2012-07-20 3.549 12,376,901 +7,565 0.86% 43,925,910
2012-07-23 2012-07-19 3.549 12,369,336 +7,566 0.86% 43,899,062
2012-07-20 2012-07-18 3.529 12,361,770 +7,565 0.86% 43,627,113
2012-07-19 2012-07-17 3.549 12,354,205 +7,566 0.86% 43,845,361
2012-07-18 2012-07-16 3.549 12,346,639 +6,556 0.86% 43,818,509
2012-07-17 2012-07-13 3.549 12,340,083 +8,070 0.86% 43,795,242
2012-07-16 2012-07-12 3.529 12,332,013 +134,161 0.86% 43,522,095
2012-07-13 2012-07-11 3.549 12,197,852 +6,052 0.85% 43,290,461
2012-07-12 2012-07-10 3.549 12,191,800 +9,079 0.85% 43,268,982
2012-07-11 2012-07-09 3.549 12,182,721 -17,653 0.85% 43,236,761
2012-07-10 2012-07-06 3.450 12,200,374 +7,566 0.85% 42,089,931
2012-07-09 2012-07-05 3.490 12,192,808 +13,113 0.85% 42,547,321
2012-07-06 2012-07-04 3.490 12,179,695 -109,951 0.85% 42,501,563
2012-07-05 2012-07-03 3.490 12,289,646 +6,052 0.85% 42,885,241
2012-07-04 2012-06-29 3.490 12,283,594 +13,114 0.85% 42,864,123
2012-07-03 2012-06-28 3.470 12,270,480 +2,521 0.85% 42,575,075
2012-06-28 2012-06-26 3.450 12,267,959 +12,609 0.85% 42,323,091
2012-06-26 2012-06-22 3.490 12,255,350 +1,009 0.85% 42,765,564
2012-06-25 2012-06-21 3.509 12,254,341 +505 0.85% 43,005,009
2012-06-22 2012-06-20 3.410 12,253,836 +12,104 0.85% 41,788,456
2012-06-21 2012-06-19 3.470 12,241,732 +4,035 0.85% 42,475,327
2012-06-20 2012-06-18 3.450 12,237,697 -48,923 0.85% 42,218,691
2012-06-19 2012-06-15 3.450 12,286,620 +3,530 0.85% 42,387,470
2012-06-15 2012-06-13 3.470 12,283,090 -1,513 0.85% 42,618,828
2012-06-12 2012-06-08 3.470 12,284,603 +505 0.85% 42,624,078
2012-06-11 2012-06-07 3.470 12,284,098 +1,008 0.85% 42,622,325
2012-06-08 2012-06-06 3.192 12,283,090 +4,035 0.85% 39,209,322
2012-06-07 2012-06-05 3.252 12,279,055 -17,652 0.85% 39,926,810
2012-06-06 2012-06-04 3.232 12,296,707 +34,801 0.85% 39,740,401
2012-06-05 2012-06-01 3.252 12,261,906 +16,139 0.85% 39,871,048
2012-06-04 2012-05-31 3.371 12,245,767 -4,035 0.85% 41,275,347
2012-06-01 2012-05-30 3.470 12,249,802 -60,523 0.85% 42,503,328
2012-05-25 2012-05-23 3.549 12,310,325 +5,043 0.86% 43,689,630
2012-05-23 2012-05-21 3.569 12,305,282 +1,009 0.86% 43,915,709
2012-05-22 2012-05-18 3.589 12,304,273 -2,522 0.86% 44,156,064
2012-05-21 2012-05-17 3.549 12,306,795 +86,247 0.86% 43,677,102
2012-05-18 2012-05-16 3.529 12,220,548 -8,575 0.85% 43,128,713
2012-05-17 2012-05-15 3.549 12,229,123 -5,043 0.85% 43,401,442
2012-05-15 2012-05-11 3.630 12,234,166 +43,879 0.85% 44,411,782
2012-05-14 2012-05-10 3.610 12,190,287 +269,944 0.85% 44,005,274
2012-05-11 2012-05-09 3.630 11,920,343 +151,872 0.85% 43,272,559
2012-05-10 2012-05-08 3.671 11,768,471 -1,972 0.84% 43,198,575
2012-05-09 2012-05-07 3.671 11,770,443 +4,931 0.84% 43,205,813
2012-05-08 2012-05-04 3.691 11,765,512 +92,702 0.84% 43,426,319
2012-05-07 2012-05-03 3.711 11,672,810 +154,338 0.83% 43,320,884
2012-05-04 2012-05-02 3.671 11,518,472 +8,382 0.82% 42,280,902
2012-05-03 2012-04-30 3.650 11,510,090 +85,799 0.82% 42,016,708
2012-05-02 2012-04-27 3.529 11,424,291 +4,437 0.81% 40,313,389
2012-04-30 2012-04-26 3.610 11,419,854 +133,136 0.81% 41,224,116
2012-04-27 2012-04-25 3.610 11,286,718 +48,816 0.80% 40,743,513
2012-04-26 2012-04-24 3.569 11,237,902 -7,396 0.80% 40,111,482
2012-04-25 2012-04-23 3.610 11,245,298 +5,424 0.80% 40,593,993
2012-04-23 2012-04-19 3.630 11,239,874 +39,447 0.80% 40,802,359
2012-04-20 2012-04-18 3.610 11,200,427 +105,522 0.80% 40,432,015
2012-04-19 2012-04-17 3.610 11,094,905 +2,465 0.79% 40,051,095
2012-04-18 2012-04-16 3.650 11,092,440 +2,466 0.79% 40,492,109
2012-04-17 2012-04-13 3.610 11,089,974 +44,871 0.79% 40,033,294
2012-04-16 2012-04-12 3.630 11,045,103 +364,396 0.79% 40,095,312
2012-04-13 2012-04-11 3.549 10,680,707 +494 0.76% 37,906,078
2012-04-12 2012-04-10 3.590 10,680,213 +986 0.76% 38,337,517
2012-04-11 2012-04-05 3.610 10,679,227 +4,438 0.76% 38,550,554
2012-04-10 2012-04-03 3.650 10,674,789 +4,437 0.76% 38,967,505
2012-04-05 2012-04-02 3.630 10,670,352 +10,355 0.76% 38,734,912
2012-04-02 2012-03-29 3.448 10,659,997 +3,452 0.76% 36,751,647
2012-03-30 2012-03-28 3.508 10,656,545 +1,972 0.76% 37,388,094
2012-03-28 2012-03-26 3.590 10,654,573 -493 0.76% 38,245,480
2012-03-26 2012-03-22 3.569 10,655,066 +120,808 0.76% 38,031,164
2012-03-23 2012-03-21 3.610 10,534,258 -7,396 0.75% 38,027,235
2012-03-22 2012-03-20 3.630 10,541,654 -493 0.75% 38,267,720
2012-03-21 2012-03-19 3.650 10,542,147 +10,848 0.75% 38,483,306
2012-03-20 2012-03-16 3.610 10,531,299 +32,544 0.75% 38,016,554
2012-03-16 2012-03-14 3.650 10,498,755 +1,479 0.75% 38,324,907
2012-03-15 2012-03-13 3.671 10,497,276 +2,959 0.75% 38,532,394
2012-03-14 2012-03-12 3.630 10,494,317 +493 0.75% 38,095,880
2012-03-13 2012-03-09 3.630 10,493,824 +4,931 0.75% 38,094,090
2012-03-08 2012-03-06 3.630 10,488,893 -493 0.75% 38,076,190
2012-03-07 2012-03-05 3.630 10,489,386 +13,313 0.75% 38,077,980
2012-03-06 2012-03-02 3.590 10,476,073 +3,945 0.74% 37,604,739
2012-03-02 2012-02-29 3.549 10,472,128 +71,992 0.74% 37,165,826
2012-03-01 2012-02-28 3.549 10,400,136 +13,313 0.74% 36,910,325
2012-02-27 2012-02-23 3.468 10,386,823 +493 0.74% 36,020,492
2012-02-24 2012-02-22 3.549 10,386,330 -10,355 0.74% 36,861,327
2012-02-23 2012-02-21 3.448 10,396,685 +2,466 0.74% 35,843,846
2012-02-22 2012-02-20 3.387 10,394,219 +22,682 0.74% 35,202,956
2012-02-21 2012-02-17 3.306 10,371,537 +493 0.74% 34,284,793
2012-02-20 2012-02-16 3.245 10,371,044 +5,917 0.74% 33,652,184
2012-02-17 2012-02-15 3.265 10,365,127 +145,216 0.74% 33,843,191
2012-02-15 2012-02-13 3.265 10,219,911 -2,465 0.73% 33,369,046
2012-02-14 2012-02-10 3.265 10,222,376 +25,148 0.73% 33,377,094
2012-02-13 2012-02-09 3.306 10,197,228 +7,889 0.72% 33,708,586
2012-02-10 2012-02-08 3.204 10,189,339 +2,466 0.72% 32,649,302
2012-02-09 2012-02-07 3.143 10,186,873 +2,465 0.72% 32,021,627
2012-02-08 2012-02-06 3.184 10,184,408 +3,452 0.72% 32,426,960
2012-02-07 2012-02-03 3.184 10,180,956 +45,857 0.72% 32,415,969
2012-02-06 2012-02-02 3.123 10,135,099 +59,172 0.72% 31,653,338
2012-02-03 2012-02-01 3.123 10,075,927 -494 0.72% 31,468,536
2012-02-01 2012-01-30 3.164 10,076,421 +1,480 0.72% 31,878,781
2012-01-31 2012-01-27 3.225 10,074,941 +5,917 0.72% 32,487,062
2012-01-30 2012-01-26 3.265 10,069,024 +1,972 0.72% 32,876,385
2012-01-27 2012-01-20 3.103 10,067,052 +7,890 0.72% 31,236,657
2012-01-26 2012-01-19 3.225 10,059,162 +19,230 0.71% 32,436,182
2012-01-20 2012-01-18 3.184 10,039,932 +6,411 0.71% 31,966,952
2012-01-19 2012-01-17 3.245 10,033,521 +2,465 0.71% 32,556,983
2012-01-17 2012-01-13 3.143 10,031,056 +493 0.71% 31,531,828
2012-01-16 2012-01-12 3.103 10,030,563 +1,479 0.71% 31,123,436
2012-01-13 2012-01-11 3.184 10,029,084 +29,586 0.71% 31,932,412
2012-01-12 2012-01-10 3.184 9,999,498 +4,438 0.71% 31,838,211
2012-01-11 2012-01-09 3.123 9,995,060 +493 0.71% 31,215,977
2012-01-10 2012-01-06 3.123 9,994,567 -2,466 0.71% 31,214,437
2012-01-09 2012-01-05 3.204 9,997,033 +3,452 0.71% 32,033,103
2012-01-06 2012-01-04 3.143 9,993,581 +4,931 0.71% 31,414,029
2012-01-05 2012-01-03 3.184 9,988,650 +493 0.71% 31,803,671
2012-01-04 2011-12-30 3.225 9,988,157 +26,134 0.71% 32,207,223
2012-01-03 2011-12-29 3.184 9,962,023 -15,286 0.71% 31,718,891
2011-12-30 2011-12-28 3.184 9,977,309 -2,958 0.71% 31,767,561
2011-12-29 2011-12-23 3.204 9,980,267 -14,793 0.71% 31,979,381
2011-12-28 2011-12-22 3.164 9,995,060 +4,438 0.71% 31,621,379
2011-12-23 2011-12-21 3.184 9,990,622 -17,259 0.71% 31,809,950
2011-12-22 2011-12-20 3.083 10,007,881 -2,958 0.71% 30,850,096
2011-12-21 2011-12-19 3.062 10,010,839 +3,452 0.71% 30,656,193
2011-12-20 2011-12-16 3.164 10,007,387 -56,706 0.71% 31,660,378
2011-12-19 2011-12-15 3.123 10,064,093 -13,807 0.72% 31,431,576
2011-12-16 2011-12-14 3.164 10,077,900 +6,903 0.72% 31,883,460
2011-12-15 2011-12-13 3.123 10,070,997 +3,452 0.72% 31,453,139
2011-12-14 2011-12-12 3.285 10,067,545 -93,195 0.72% 33,075,727
2011-12-13 2011-12-09 3.285 10,160,740 -14,299 0.72% 33,381,908
2011-12-12 2011-12-08 3.346 10,175,039 +12,820 0.72% 34,047,939
2011-12-09 2011-12-07 3.367 10,162,219 +1,973 0.72% 34,211,132
2011-12-08 2011-12-06 3.367 10,160,246 +9,368 0.72% 34,204,489
2011-12-07 2011-12-05 3.427 10,150,878 +4,438 0.72% 34,790,535
2011-12-06 2011-12-02 3.427 10,146,440 +2,959 0.72% 34,775,325
2011-12-05 2011-12-01 3.387 10,143,481 -308,184 0.72% 34,353,761
2011-12-02 2011-11-30 3.123 10,451,665 -22,189 0.74% 32,642,018
2011-12-01 2011-11-29 3.083 10,473,854 +2,466 0.74% 32,286,495
2011-11-30 2011-11-28 3.103 10,471,388 +13,313 0.74% 32,491,255
2011-11-29 2011-11-25 3.083 10,458,075 +4,438 0.74% 32,237,855
2011-11-28 2011-11-24 3.062 10,453,637 -3,452 0.74% 32,012,174
2011-11-25 2011-11-23 3.083 10,457,089 -2,958 0.74% 32,234,816
2011-11-24 2011-11-22 3.123 10,460,047 -11,341 0.74% 32,668,196
2011-11-23 2011-11-21 3.143 10,471,388 -8,876 0.74% 32,915,977
2011-11-22 2011-11-18 3.143 10,480,264 +493 0.74% 32,943,878
2011-11-21 2011-11-17 3.143 10,479,771 -1,479 0.74% 32,942,328
2011-11-18 2011-11-16 3.225 10,481,250 +2,958 0.74% 33,797,222
2011-11-17 2011-11-15 3.225 10,478,292 -144,723 0.74% 33,787,684
2011-11-16 2011-11-14 3.245 10,623,015 -5,917 0.76% 34,469,785
2011-11-15 2011-11-11 3.204 10,628,932 +13,314 0.76% 34,057,873
2011-11-14 2011-11-10 3.245 10,615,618 +3,945 0.75% 34,445,783
2011-11-11 2011-11-09 3.265 10,611,673 +8,875 0.75% 34,648,189
2011-11-10 2011-11-08 3.265 10,602,798 +5,424 0.75% 34,619,211
2011-11-09 2011-11-07 3.265 10,597,374 +71,006 0.75% 34,601,501
2011-11-08 2011-11-04 3.285 10,526,368 +12,820 0.75% 34,583,135
2011-11-07 2011-11-03 3.204 10,513,548 -7,396 0.75% 33,688,152
2011-11-04 2011-11-02 3.245 10,520,944 +246,546 0.75% 34,138,583
2011-11-03 2011-11-01 3.245 10,274,398 -11,341 0.73% 33,338,585
2011-11-02 2011-10-31 3.245 10,285,739 +136,094 0.73% 33,375,385
2011-11-01 2011-10-28 3.346 10,149,645 -15,286 0.72% 33,962,965
2011-10-31 2011-10-27 3.204 10,164,931 -49,802 0.72% 32,571,092
2011-10-28 2011-10-26 3.204 10,214,733 +4,931 0.73% 32,730,671
2011-10-27 2011-10-25 3.184 10,209,802 +7,396 0.73% 32,507,814
2011-10-26 2011-10-24 3.184 10,202,406 -27,120 0.73% 32,484,266
2011-10-25 2011-10-21 3.143 10,229,526 -7,890 0.73% 32,155,703
2011-10-24 2011-10-20 3.042 10,237,416 -63,116 0.73% 31,142,424
2011-10-21 2011-10-19 3.204 10,300,532 +19,231 0.73% 33,005,593
2011-10-19 2011-10-17 3.245 10,281,301 +8,383 0.73% 33,360,984
2011-10-14 2011-10-12 3.245 10,272,918 +2,958 0.73% 33,333,783
2011-10-13 2011-10-11 3.265 10,269,960 +986 0.73% 33,532,461
2011-10-12 2011-10-10 3.265 10,268,974 -493 0.73% 33,529,242
2011-10-11 2011-10-07 3.306 10,269,467 -29,585 0.73% 33,947,384
2011-10-10 2011-10-06 3.326 10,299,052 +8,875 0.73% 34,254,048
2011-10-07 2011-10-04 3.285 10,290,177 +202,169 0.73% 33,807,158
2011-10-06 2011-10-03 3.245 10,088,008 -91,223 0.72% 32,733,783
2011-10-04 2011-09-30 3.569 10,179,231 +49,803 0.72% 36,332,764
2011-10-03 2011-09-28 3.650 10,129,428 -41,420 0.72% 36,976,707
2011-09-30 2011-09-27 3.671 10,170,848 -83,826 0.72% 37,334,173
2011-09-28 2011-09-26 3.630 10,254,674 -1,972 0.73% 37,225,941
2011-09-27 2011-09-23 3.650 10,256,646 -2,466 0.73% 37,441,106
2011-09-26 2011-09-22 3.650 10,259,112 +13,807 0.73% 37,450,108
2011-09-23 2011-09-21 3.792 10,245,305 +126,725 0.73% 38,854,140
2011-09-22 2011-09-20 3.752 10,118,580 +4,931 0.72% 37,963,138
2011-09-21 2011-09-19 3.752 10,113,649 +193,786 0.72% 37,944,637
2011-09-20 2011-09-16 3.813 9,919,863 -5,424 0.71% 37,821,115
2011-09-19 2011-09-15 3.752 9,925,287 -2,466 0.71% 37,237,936
2011-09-15 2011-09-12 3.732 9,927,753 +493 0.71% 37,045,852
2011-09-14 2011-09-09 3.752 9,927,260 -726,326 0.71% 37,245,338
2011-09-12 2011-09-08 3.650 10,653,586 -7,397 0.76% 38,890,106
2011-09-09 2011-09-07 3.752 10,660,983 +8,383 0.76% 39,998,138
2011-09-08 2011-09-06 3.772 10,652,600 -5,917 0.76% 40,182,723
2011-09-07 2011-09-05 3.792 10,658,517 +19,723 0.76% 40,421,199
2011-09-06 2011-09-02 3.792 10,638,794 +21,203 0.76% 40,346,402
2011-09-05 2011-09-01 3.813 10,617,591 -87,770 0.75% 40,481,318
2011-09-02 2011-08-31 3.833 10,705,361 +30,078 0.76% 41,033,062
2011-09-01 2011-08-30 3.853 10,675,283 +22,683 0.76% 41,134,270
2011-08-31 2011-08-29 3.833 10,652,600 +1,479 0.76% 40,830,832
2011-08-30 2011-08-26 3.894 10,651,121 +1,972 0.76% 41,473,181
2011-08-26 2011-08-24 3.813 10,649,149 -9,861 0.76% 40,601,638
2011-08-24 2011-08-22 3.833 10,659,010 -20,710 0.76% 40,855,401
2011-08-23 2011-08-19 3.874 10,679,720 -10,848 0.76% 41,367,953
2011-08-22 2011-08-18 3.914 10,690,568 +45,857 0.76% 41,843,585
2011-08-19 2011-08-17 3.934 10,644,711 +16,272 0.76% 41,879,974
2011-08-18 2011-08-16 3.975 10,628,439 +39,941 0.76% 42,247,047
2011-08-17 2011-08-15 3.955 10,588,498 +4,931 0.75% 41,873,549
2011-08-15 2011-08-11 3.955 10,583,567 +180,965 0.75% 41,854,049
2011-08-12 2011-08-10 3.955 10,402,602 +126,232 0.74% 41,138,400
2011-08-11 2011-08-09 3.833 10,276,370 -75,936 0.73% 39,388,763
2011-08-10 2011-08-08 3.914 10,352,306 -17,259 0.74% 40,519,606
2011-08-09 2011-08-05 3.934 10,369,565 -52,267 0.74% 40,797,455
2011-08-08 2011-08-04 3.995 10,421,832 -1,480 0.74% 41,637,160
2011-08-05 2011-08-03 4.036 10,423,312 -38,461 0.74% 42,065,845
2011-08-04 2011-08-02 4.036 10,461,773 -5,424 0.74% 42,221,064
2011-08-02 2011-07-29 4.036 10,467,197 -3,945 0.74% 42,242,953
2011-07-29 2011-07-27 4.056 10,471,142 +124,260 0.74% 42,471,231
2011-07-28 2011-07-26 4.056 10,346,882 +3,451 0.74% 41,967,229
2011-07-26 2011-07-22 4.076 10,343,431 +5,917 0.74% 42,162,998
2011-07-25 2011-07-21 4.056 10,337,514 -4,930 0.73% 41,929,232
2011-07-22 2011-07-20 4.097 10,342,444 +270,215 0.74% 42,368,720
2011-07-21 2011-07-19 4.015 10,072,229 -14,793 0.72% 40,444,697
2011-07-20 2011-07-18 4.015 10,087,022 -3,452 0.72% 40,504,097
2011-07-18 2011-07-14 4.015 10,090,474 -2,465 0.72% 40,517,959
2011-07-15 2011-07-13 4.015 10,092,939 +73,964 0.72% 40,527,857
2011-07-14 2011-07-12 4.015 10,018,975 +229,288 0.71% 40,230,857
2011-07-13 2011-07-11 4.036 9,789,687 +196,251 0.70% 39,508,695
2011-07-12 2011-07-08 4.056 9,593,436 -493 0.68% 38,911,232
2011-07-11 2011-07-07 4.056 9,593,929 +66,568 0.68% 38,913,231
2011-07-08 2011-07-06 4.056 9,527,361 +5,917 0.68% 38,643,230
2011-07-06 2011-07-04 4.056 9,521,444 +203,951 0.68% 38,619,230
2011-07-05 2011-06-30 4.056 9,317,493 +127,711 0.66% 37,792,000
2011-07-04 2011-06-29 4.056 9,189,782 -9,369 0.65% 37,274,000
2011-06-30 2011-06-28 4.117 9,199,151 +192,800 0.65% 37,871,681
2011-06-29 2011-06-27 4.076 9,006,351 -493 0.64% 36,712,649
2011-06-28 2011-06-24 4.056 9,006,844 +122,287 0.64% 36,531,999
2011-06-27 2011-06-23 3.975 8,884,557 -249,505 0.63% 35,315,280
2011-06-24 2011-06-22 3.955 9,134,062 -25,148 0.65% 36,121,799
2011-06-23 2011-06-21 4.036 9,159,210 -506,407 0.65% 36,964,250
2011-06-22 2011-06-20 3.955 9,665,617 -17,258 0.69% 38,223,900
2011-06-21 2011-06-17 4.056 9,682,875 +100,591 0.69% 39,273,999
2011-06-20 2011-06-16 3.995 9,582,284 +139,052 0.68% 38,283,009
2011-06-17 2011-06-15 4.076 9,443,232 +117,356 0.67% 38,493,510
2011-06-16 2011-06-14 4.097 9,325,876 +159,269 0.66% 38,204,261
2011-06-15 2011-06-13 4.076 9,166,607 +47,337 0.65% 37,365,902
2011-06-14 2011-06-10 4.097 9,119,270 +987 0.65% 37,357,882
2011-06-13 2011-06-09 4.117 9,118,283 +2,465 0.65% 37,538,759
2011-06-10 2011-06-08 4.178 9,115,818 +234,713 0.65% 38,083,220
2011-06-09 2011-06-07 4.198 8,881,105 +82,839 0.63% 37,282,768
2011-06-08 2011-06-03 4.178 8,798,266 -11,834 0.63% 36,756,581
2011-06-07 2011-06-02 4.178 8,810,100 +1,972 0.63% 36,806,020
2011-06-03 2011-06-01 4.137 8,808,128 +12,821 0.63% 36,440,522
2011-06-02 2011-05-31 4.239 8,795,307 +149,407 0.63% 37,279,329
2011-06-01 2011-05-30 4.056 8,645,900 +24,655 0.61% 35,068,001
2011-05-31 2011-05-27 4.076 8,621,245 -7,397 0.61% 35,142,839
2011-05-30 2011-05-26 4.076 8,628,642 -31,558 0.61% 35,172,992
2011-05-27 2011-05-25 4.056 8,660,200 -26,627 0.62% 35,126,002
2011-05-26 2011-05-24 4.076 8,686,827 -18,737 0.62% 35,410,172
2011-05-25 2011-05-23 4.097 8,705,564 -19,231 0.62% 35,663,099
2011-05-24 2011-05-20 4.056 8,724,795 +1,479 0.62% 35,388,001
2011-05-23 2011-05-19 4.076 8,723,316 +15,779 0.62% 35,558,912
2011-05-20 2011-05-18 4.097 8,707,537 +119,822 0.62% 35,671,182
2011-05-19 2011-05-17 4.076 8,587,715 +12,821 0.61% 35,006,161
2011-05-18 2011-05-16 4.036 8,574,894 -137,080 0.61% 34,606,098
2011-05-17 2011-05-13 4.097 8,711,974 -4,931 0.62% 35,689,358
2011-05-16 2011-05-12 4.056 8,716,905 +2,958 0.62% 35,355,999
2011-05-13 2011-05-11 4.076 8,713,947 +37,475 0.62% 35,520,721
2011-05-12 2011-05-09 4.076 8,676,472 +13,314 0.62% 35,367,961
2011-05-11 2011-05-06 4.056 8,663,158 -9,862 0.62% 35,137,999
2011-05-09 2011-05-05 4.056 8,673,020 +14,300 0.62% 35,178,000
2011-05-06 2011-05-04 4.097 8,658,720 +129,683 0.62% 35,471,199
2011-05-05 2011-05-03 4.097 8,529,037 +39,448 0.61% 34,939,941
2011-05-04 2011-04-29 4.218 8,489,589 -31,065 0.60% 35,811,359
2011-05-03 2011-04-28 4.056 8,520,654 +127,218 0.61% 34,559,999
2011-04-29 2011-04-27 4.056 8,393,436 +153,352 0.60% 34,044,000
2011-04-28 2011-04-26 4.056 8,240,084 -26,627 0.59% 33,422,000
2011-04-27 2011-04-21 4.117 8,266,711 +100,098 0.59% 34,032,950
2011-04-26 2011-04-20 4.137 8,166,613 -6,410 0.58% 33,786,480
2011-04-21 2011-04-19 4.363 8,173,023 +43,885 0.58% 35,656,462
2011-04-20 2011-04-18 4.300 8,129,138 +213,286 0.58% 34,958,362
2011-04-19 2011-04-15 4.300 7,915,852 +48,136 0.58% 34,041,152
2011-04-18 2011-04-14 4.259 7,867,716 +63,538 0.57% 33,507,249
2011-04-15 2011-04-13 4.238 7,804,178 +41,397 0.57% 33,074,521
2011-04-14 2011-04-12 4.217 7,762,781 +3,369 0.57% 32,737,809
2011-04-13 2011-04-11 4.217 7,759,412 +20,217 0.56% 32,723,601
2011-04-12 2011-04-08 4.217 7,739,195 -154,033 0.56% 32,638,340
2011-04-11 2011-04-07 4.259 7,893,228 -214,683 0.57% 33,615,900
2011-04-08 2011-04-06 4.217 8,107,911 +61,131 0.59% 34,193,318
2011-04-07 2011-04-04 4.176 8,046,780 +23,587 0.59% 33,601,172
2011-04-06 2011-04-01 4.238 8,023,193 +52,467 0.58% 34,002,719
2011-04-04 2011-03-31 4.238 7,970,726 +139,111 0.58% 33,780,361
2011-04-01 2011-03-30 4.259 7,831,615 +3,370 0.57% 33,353,501
2011-03-31 2011-03-29 4.259 7,828,245 +3,850 0.57% 33,339,149
2011-03-30 2011-03-28 4.300 7,824,395 -8,664 0.57% 33,647,852
2011-03-29 2011-03-25 4.259 7,833,059 +126,596 0.57% 33,359,651
2011-03-28 2011-03-24 4.134 7,706,463 +302,290 0.56% 31,859,900
2011-03-25 2011-03-23 4.155 7,404,173 +208,426 0.54% 30,763,999
2011-03-24 2011-03-22 4.093 7,195,747 +178,582 0.52% 29,449,528
2011-03-23 2011-03-21 4.010 7,017,165 +1,986,062 0.51% 28,135,539
2011-03-22 2011-03-18 4.113 5,031,103 +492,425 0.37% 20,694,962
2011-03-21 2011-03-17 4.093 4,538,678 +216,127 0.33% 18,575,129
2011-03-18 2011-03-16 4.093 4,322,551 +453,435 0.31% 17,690,601
2011-03-17 2011-03-15 4.113 3,869,116 +390,377 0.28% 15,915,239
2011-03-16 2011-03-14 4.155 3,478,739 -1,467,164 0.25% 14,454,001
2011-03-15 2011-03-11 4.134 4,945,903 -9,146 0.36% 20,447,250
2011-03-14 2011-03-10 4.155 4,955,049 +3,370 0.36% 20,588,001
2011-03-11 2011-03-09 4.155 4,951,679 +1,925 0.36% 20,573,999
2011-03-10 2011-03-08 4.155 4,949,754 +11,553 0.36% 20,566,001
2011-03-09 2011-03-07 4.155 4,938,201 +21,661 0.36% 20,517,998
2011-03-08 2011-03-04 4.197 4,916,540 -9,628 0.36% 20,632,278
2011-03-07 2011-03-03 4.176 4,926,168 +16,848 0.36% 20,570,342
2011-03-04 2011-03-02 4.155 4,909,320 -21,180 0.36% 20,397,999
2011-03-03 2011-03-01 4.093 4,930,500 +13,960 0.36% 20,178,711
2011-03-02 2011-02-28 4.155 4,916,540 -64,502 0.36% 20,427,998
2011-03-01 2011-02-25 4.093 4,981,042 -50,061 0.36% 20,385,561
2011-02-28 2011-02-24 4.113 5,031,103 +189,172 0.37% 20,694,962
2011-02-25 2011-02-23 4.072 4,841,931 -10,108 0.35% 19,715,641
2011-02-24 2011-02-22 4.113 4,852,039 -963 0.35% 19,958,399
2011-02-23 2011-02-21 4.176 4,853,002 +7,220 0.35% 20,264,821
2011-02-17 2011-02-15 4.321 4,845,782 +2,889 0.35% 20,939,362
2011-02-16 2011-02-14 4.342 4,842,893 +21,179 0.35% 21,027,488
2011-02-15 2011-02-11 4.238 4,821,714 -49,579 0.35% 20,434,680
2011-02-14 2011-02-10 4.238 4,871,293 -37,064 0.35% 20,644,799
2011-02-11 2011-02-09 4.280 4,908,357 -93,864 0.36% 21,005,818
2011-02-10 2011-02-08 4.404 5,002,221 -12,516 0.36% 22,031,039
2011-02-09 2011-02-07 4.342 5,014,737 -12,033 0.37% 21,773,622
2011-02-08 2011-02-02 4.550 5,026,770 -379,307 0.37% 22,870,168
2011-02-07 2011-01-31 4.446 5,406,077 +459,211 0.39% 24,034,342
2011-02-01 2011-01-28 4.300 4,946,866 -5,776 0.36% 21,273,391
2011-01-31 2011-01-27 4.363 4,952,642 -17,810 0.36% 21,606,900
2011-01-28 2011-01-26 4.300 4,970,452 -18,291 0.36% 21,374,820
2011-01-27 2011-01-25 4.446 4,988,743 -60,170 0.36% 22,178,958
2011-01-26 2011-01-24 4.363 5,048,913 +18,292 0.37% 22,026,902
2011-01-25 2011-01-21 4.300 5,030,621 -34,176 0.37% 21,633,569
2011-01-24 2011-01-20 4.446 5,064,797 -23,587 0.37% 22,517,079
2011-01-21 2011-01-19 4.487 5,088,384 +46,692 0.37% 22,833,362
2011-01-20 2011-01-18 4.467 5,041,692 -13,960 0.37% 22,519,099
2011-01-19 2011-01-17 4.467 5,055,652 -25,511 0.37% 22,581,452
2011-01-18 2011-01-14 4.487 5,081,163 -10,109 0.37% 22,800,959
2011-01-17 2011-01-13 4.467 5,091,272 +482 0.37% 22,740,552
2011-01-13 2011-01-11 4.612 5,090,790 +11,071 0.37% 23,478,719
2011-01-12 2011-01-10 4.612 5,079,719 +28,400 0.37% 23,427,659
2011-01-11 2011-01-07 4.654 5,051,319 +1,444 0.37% 23,506,558
2011-01-10 2011-01-06 4.570 5,049,875 -443,326 0.37% 23,080,199
2011-01-07 2011-01-05 4.570 5,493,201 -990,144 0.40% 25,106,398
2011-01-06 2011-01-04 4.550 6,483,345 -38,989 0.47% 29,497,111
2011-01-05 2011-01-03 4.550 6,522,334 -311,436 0.47% 29,674,498
2011-01-04 2010-12-31 4.570 6,833,770 +24,068 0.50% 31,233,401
2011-01-03 2010-12-29 4.570 6,809,702 -3,370 0.50% 31,123,399
2010-12-30 2010-12-28 4.508 6,813,072 -481 0.50% 30,714,182
2010-12-29 2010-12-24 4.529 6,813,553 +19,254 0.50% 30,857,900
2010-12-28 2010-12-22 4.550 6,794,299 +26,956 0.49% 30,911,850
2010-12-22 2010-12-20 4.508 6,767,343 -485,204 0.49% 30,508,029
2010-12-21 2010-12-17 4.633 7,252,547 -9,627 0.53% 33,599,410
2010-12-20 2010-12-16 4.321 7,262,174 -516,492 0.53% 31,380,960
2010-12-17 2010-12-15 4.342 7,778,666 -31,288 0.57% 33,774,400
2010-12-16 2010-12-14 4.342 7,809,954 -495,794 0.57% 33,910,250
2010-12-15 2010-12-13 4.363 8,305,748 -604,098 0.60% 36,235,502
2010-12-14 2010-12-10 4.342 8,909,846 -38,027 0.65% 38,685,901
2010-12-13 2010-12-09 4.342 8,947,873 -333,577 0.65% 38,851,012
2010-12-10 2010-12-08 4.363 9,281,450 -394,710 0.68% 40,492,199
2010-12-09 2010-12-07 4.363 9,676,160 -594,952 0.70% 42,214,201
2010-12-08 2010-12-06 4.446 10,271,112 +83,755 0.75% 45,663,319
2010-12-07 2010-12-03 4.425 10,187,357 +45,247 0.74% 45,079,321
2010-12-06 2010-12-02 4.425 10,142,110 +41,397 0.74% 44,879,102
2010-12-03 2010-12-01 4.425 10,100,713 +59,688 0.74% 44,695,919
2010-12-02 2010-11-30 4.363 10,041,025 -22,624 0.73% 43,805,998
2010-12-01 2010-11-29 4.383 10,063,649 +8,664 0.73% 44,113,770
2010-11-30 2010-11-26 4.342 10,054,985 -1,444 0.73% 43,658,011
2010-11-29 2010-11-25 4.321 10,056,429 -46,210 0.73% 43,455,361
2010-11-26 2010-11-24 4.280 10,102,639 -7,220 0.74% 43,235,281
2010-11-25 2010-11-23 4.321 10,109,859 -9,146 0.74% 43,686,240
2010-11-24 2010-11-22 4.467 10,119,005 +54,393 0.74% 45,197,301
2010-11-23 2010-11-19 4.487 10,064,612 +32,732 0.73% 45,163,441
2010-11-22 2010-11-18 4.612 10,031,880 +35,139 0.73% 46,267,021
2010-11-19 2010-11-17 4.467 9,996,741 -5,295 0.73% 44,651,200
2010-11-18 2010-11-16 4.633 10,002,036 -91,457 0.73% 46,337,170
2010-11-17 2010-11-15 4.654 10,093,493 -12,997 0.73% 46,970,560
2010-11-16 2010-11-12 4.674 10,106,490 -64,501 0.74% 47,241,002
2010-11-15 2010-11-11 4.695 10,170,991 -838,998 0.74% 47,753,801
2010-11-12 2010-11-10 4.695 11,009,989 +975,221 0.80% 51,692,979
2010-11-11 2010-11-09 4.799 10,034,768 +26,475 0.73% 48,156,570
2010-11-10 2010-11-08 4.529 10,008,293 +42,359 0.73% 45,326,558
2010-11-09 2010-11-05 4.425 9,965,934 +8,183 0.73% 44,099,518
2010-11-08 2010-11-04 4.363 9,957,751 +223,829 0.73% 43,442,698
2010-11-05 2010-11-03 4.404 9,733,922 +100,121 0.71% 42,870,639
2010-11-04 2010-11-02 4.363 9,633,801 +39,953 0.70% 42,029,401
2010-11-03 2010-11-01 4.446 9,593,848 +17,810 0.70% 42,652,338
2010-11-02 2010-10-29 4.363 9,576,038 +8,664 0.70% 41,777,398
2010-10-28 2010-10-26 4.404 9,567,374 -9,627 0.70% 42,137,120
2010-10-26 2010-10-22 4.259 9,577,001 -240,677 0.70% 40,786,800
2010-10-25 2010-10-21 4.425 9,817,678 +13,478 0.71% 43,443,481
2010-10-21 2010-10-19 4.529 9,804,200 +2,407 0.71% 44,402,241
2010-10-20 2010-10-18 4.467 9,801,793 +26,474 0.71% 43,780,450
2010-10-19 2010-10-15 4.487 9,775,319 +7,221 0.71% 43,865,282
2010-10-18 2010-10-14 4.508 9,768,098 +7,220 0.71% 44,035,809
2010-10-15 2010-10-13 4.529 9,760,878 +84,237 0.71% 44,206,040
2010-10-14 2010-10-12 4.467 9,676,641 +29,362 0.70% 43,221,449
2010-10-13 2010-10-11 4.529 9,647,279 -479,909 0.70% 43,691,562
2010-10-12 2010-10-08 4.487 10,127,188 -479,909 0.74% 45,444,241
2010-10-11 2010-10-07 4.570 10,607,097 +12,515 0.77% 48,479,201
2010-10-08 2010-10-06 4.570 10,594,582 -451,509 0.77% 48,422,002
2010-10-07 2010-10-05 4.487 11,046,091 -43,803 0.80% 49,567,681
2010-10-06 2010-10-04 4.467 11,089,894 -242,120 0.81% 49,533,851
2010-10-05 2010-09-30 4.570 11,332,014 +3,369 0.83% 51,792,398
2010-10-04 2010-09-29 4.612 11,328,645 +25,993 0.82% 52,247,700
2010-09-30 2010-09-28 4.591 11,302,652 +24,549 0.82% 51,893,010
2010-09-29 2010-09-27 4.612 11,278,103 -481 0.82% 52,014,600
2010-09-28 2010-09-24 4.633 11,278,584 +132,853 0.82% 52,251,129
2010-09-27 2010-09-22 4.570 11,145,731 -3,369 0.81% 50,941,001
2010-09-24 2010-09-21 4.633 11,149,100 -14,922 0.81% 51,651,259
2010-09-22 2010-09-20 4.633 11,164,022 +425,997 0.81% 51,720,389
2010-09-21 2010-09-17 4.674 10,738,025 +504,940 0.78% 50,193,001
2010-09-20 2010-09-16 4.591 10,233,085 -5,295 0.75% 46,982,388
2010-09-17 2010-09-15 4.550 10,238,380 +481 0.75% 46,581,299
2010-09-16 2010-09-14 4.654 10,237,899 +13,478 0.75% 47,642,560
2010-09-15 2010-09-13 4.674 10,224,421 +12,515 0.74% 47,792,250
2010-09-14 2010-09-10 4.674 10,211,906 +6,739 0.74% 47,733,751
2010-09-13 2010-09-09 4.674 10,205,167 +68,834 0.74% 47,702,250
2010-09-10 2010-09-08 4.674 10,136,333 +27,918 0.74% 47,380,498
2010-09-09 2010-09-07 4.654 10,108,415 +7,702 0.74% 47,040,000
2010-09-08 2010-09-06 4.737 10,100,713 +20,217 0.74% 47,843,519
2010-09-07 2010-09-03 4.695 10,080,496 +3,369 0.73% 47,328,918
2010-09-06 2010-09-02 4.674 10,077,127 +6,739 0.73% 47,103,750
2010-09-03 2010-09-01 4.695 10,070,388 +50,542 0.73% 47,281,460
2010-09-02 2010-08-31 4.591 10,019,846 +15,885 0.73% 46,003,360
2010-09-01 2010-08-30 4.612 10,003,961 +481 0.73% 46,138,259
2010-08-31 2010-08-27 4.780 10,003,480 +46,691 0.73% 47,813,578
2010-08-30 2010-08-26 4.716 9,956,789 +162,042 0.72% 46,958,678
2010-08-27 2010-08-25 4.547 9,794,747 -11,348 0.73% 44,537,248
2010-08-26 2010-08-24 4.568 9,806,095 -4,729 0.73% 44,796,238
2010-08-25 2010-08-23 4.441 9,810,824 +16,077 0.73% 43,572,901
2010-08-24 2010-08-20 4.716 9,794,747 -946 0.73% 46,194,448
2010-08-23 2010-08-19 4.801 9,795,693 +6,147 0.73% 47,027,590
2010-08-20 2010-08-18 4.822 9,789,546 +47,283 0.73% 47,205,119
2010-08-19 2010-08-17 4.822 9,742,263 -6,147 0.72% 46,977,121
2010-08-18 2010-08-16 4.907 9,748,410 -6,147 0.72% 47,831,442
2010-08-17 2010-08-13 4.907 9,754,557 -5,201 0.72% 47,861,602
2010-08-16 2010-08-12 4.801 9,759,758 -3,310 0.72% 46,855,072
2010-08-13 2010-08-11 4.780 9,763,068 -2,837 0.72% 46,664,482
2010-08-12 2010-08-10 4.822 9,765,905 +473 0.72% 47,091,122
2010-08-11 2010-08-09 4.928 9,765,432 -473 0.72% 48,121,492
2010-08-10 2010-08-06 4.864 9,765,905 +8,039 0.72% 47,504,202
2010-08-09 2010-08-05 4.928 9,757,866 +7,565 0.72% 48,084,208
2010-08-06 2010-08-04 4.970 9,750,301 -1,419 0.72% 48,459,350
2010-08-05 2010-08-03 5.033 9,751,720 +11,821 0.72% 49,085,122
2010-08-04 2010-08-02 5.055 9,739,899 -1,891 0.72% 49,231,612
2010-08-03 2010-07-30 5.076 9,741,790 +33,571 0.72% 49,447,200
2010-08-02 2010-07-29 5.118 9,708,219 +46,811 0.72% 49,687,441
2010-07-30 2010-07-28 5.076 9,661,408 -6,620 0.72% 49,039,198
2010-07-29 2010-07-27 5.055 9,668,028 +5,674 0.72% 48,868,330
2010-07-28 2010-07-26 5.118 9,662,354 +16,076 0.72% 49,452,700
2010-07-27 2010-07-23 5.203 9,646,278 +1,419 0.72% 50,186,462
2010-07-26 2010-07-22 5.160 9,644,859 +6,147 0.71% 49,771,119
2010-07-23 2010-07-21 5.139 9,638,712 +20,804 0.71% 49,535,549
2010-07-22 2010-07-20 5.076 9,617,908 +1,419 0.71% 48,818,402
2010-07-21 2010-07-19 4.991 9,616,489 -1,419 0.71% 47,997,679
2010-07-20 2010-07-16 4.970 9,617,908 -2,364 0.71% 47,801,352
2010-07-16 2010-07-14 5.076 9,620,272 -945 0.71% 48,830,401
2010-07-15 2010-07-13 5.033 9,621,217 -5,202 0.71% 48,428,238
2010-07-14 2010-07-12 5.055 9,626,419 -6,619 0.71% 48,658,012
2010-07-13 2010-07-09 5.012 9,633,038 +4,255 0.71% 48,284,009
2010-07-12 2010-07-08 4.822 9,628,783 +25,533 0.71% 46,429,921
2010-07-09 2010-07-07 4.822 9,603,250 +473 0.71% 46,306,801
2010-07-06 2010-07-02 4.759 9,602,777 -4,728 0.71% 45,695,250
2010-07-02 2010-06-29 4.759 9,607,505 +5,674 0.71% 45,717,749
2010-06-30 2010-06-28 4.822 9,601,831 -4,256 0.71% 46,299,959
2010-06-29 2010-06-25 4.843 9,606,087 -17,967 0.71% 46,523,641
2010-06-28 2010-06-24 4.737 9,624,054 -1,892 0.71% 45,592,958
2010-06-24 2010-06-22 4.674 9,625,946 -15,130 0.71% 44,991,181
2010-06-23 2010-06-21 4.653 9,641,076 +820,366 0.71% 44,857,998
2010-06-22 2010-06-18 4.441 8,820,710 +602,863 0.65% 39,175,499
2010-06-21 2010-06-17 4.314 8,217,847 +9,929 0.61% 35,455,198
2010-06-18 2010-06-15 4.293 8,207,918 -119,627 0.61% 35,238,770
2010-06-17 2010-06-14 4.230 8,327,545 +14,658 0.62% 35,224,001
2010-06-11 2010-06-09 4.378 8,312,887 +3,783 0.62% 36,392,670
2010-06-09 2010-06-07 4.230 8,309,104 +141,377 0.62% 35,145,999
2010-06-04 2010-06-02 4.314 8,167,727 -19,386 0.61% 35,238,960
2010-06-03 2010-06-01 4.230 8,187,113 +945 0.61% 34,629,999
2010-06-02 2010-05-31 4.568 8,186,168 +18,441 0.61% 37,396,082
2010-06-01 2010-05-28 4.611 8,167,727 -5,201 0.61% 37,657,320
2010-05-31 2010-05-27 4.589 8,172,928 +186,769 0.61% 37,508,449
2010-05-28 2010-05-26 4.357 7,986,159 +330,038 0.59% 34,793,400
2010-05-27 2010-05-25 4.188 7,656,121 -18,441 0.57% 32,060,159
2010-05-26 2010-05-24 4.441 7,674,562 -30,734 0.57% 34,085,102
2010-05-25 2010-05-20 4.251 7,705,296 -45,392 0.57% 32,754,961
2010-05-24 2010-05-19 4.209 7,750,688 -8,511 0.57% 32,620,081
2010-05-20 2010-05-18 4.441 7,759,199 -34,990 0.58% 34,461,001
2010-05-19 2010-05-17 4.441 7,794,189 +9,457 0.58% 34,616,402
2010-05-18 2010-05-14 4.484 7,784,732 +5,201 0.58% 34,903,681
2010-05-17 2010-05-13 4.568 7,779,531 +22,223 0.58% 35,538,481
2010-05-14 2010-05-12 4.547 7,757,308 +8,511 0.58% 35,272,902
2010-05-13 2010-05-11 4.653 7,748,797 +25,533 0.57% 36,053,602
2010-05-12 2010-05-10 4.780 7,723,264 +24,115 0.57% 36,914,842
2010-05-11 2010-05-07 4.759 7,699,149 +26,006 0.57% 36,636,750
2010-05-10 2010-05-06 4.737 7,673,143 +1,418 0.57% 36,350,719
2010-05-07 2010-05-05 5.012 7,671,725 +1,892 0.57% 38,453,252
2010-05-06 2010-05-04 5.330 7,669,833 +9,929 0.57% 40,876,918
2010-05-05 2010-05-03 5.435 7,659,904 -2,837 0.57% 41,634,001
2010-05-04 2010-04-30 5.583 7,662,741 +946 0.57% 42,783,841
2010-05-03 2010-04-29 5.499 7,661,795 +473 0.57% 42,130,399
2010-04-30 2010-04-28 5.562 7,661,322 -7,566 0.57% 42,613,888
2010-04-28 2010-04-26 5.710 7,668,888 -1,418 0.57% 43,791,302
2010-04-27 2010-04-23 5.710 7,670,306 -9,457 0.57% 43,799,399
2010-04-26 2010-04-22 5.774 7,679,763 -473 0.57% 44,340,661
2010-04-23 2010-04-21 5.710 7,680,236 -472 0.57% 43,856,102
2010-04-22 2010-04-20 5.689 7,680,708 -38,300 0.57% 43,696,357
2010-04-21 2010-04-19 5.795 7,719,008 -16,076 0.57% 44,730,500
2010-04-20 2010-04-16 5.731 7,735,084 -9,930 0.57% 44,332,888
2010-04-19 2010-04-15 5.879 7,745,014 +6,620 0.57% 45,536,401
2010-04-16 2010-04-14 6.027 7,738,394 +17,495 0.57% 46,643,099
2010-04-15 2010-04-13 5.964 7,720,899 +48,229 0.57% 46,047,778
2010-04-14 2010-04-12 6.006 7,672,670 +12,293 0.57% 46,084,678
2010-04-13 2010-04-09 6.133 7,660,377 +75,654 0.57% 46,982,902
2010-04-12 2010-04-08 5.858 7,584,723 -3,783 0.56% 44,433,568
2010-04-09 2010-04-07 5.879 7,588,506 -3,310 0.56% 44,616,220
2010-04-08 2010-04-01 5.901 7,591,816 +946 0.56% 44,796,241
2010-04-07 2010-03-31 5.922 7,590,870 +8,511 0.56% 44,951,199
2010-04-01 2010-03-30 5.922 7,582,359 +11,821 0.56% 44,900,799
2010-03-31 2010-03-29 5.922 7,570,538 +230,743 0.56% 44,830,798
2010-03-30 2010-03-26 5.922 7,339,795 -10,403 0.54% 43,464,397
2010-03-29 2010-03-25 5.943 7,350,198 -473 0.54% 43,681,451
2010-03-26 2010-03-24 5.922 7,350,671 -945 0.54% 43,528,802
2010-03-25 2010-03-23 5.922 7,351,616 +12,766 0.54% 43,534,398
2010-03-24 2010-03-22 5.816 7,338,850 +11,348 0.54% 42,682,751
2010-03-17 2010-03-15 5.879 7,327,502 +1,419 0.54% 43,081,661
2010-03-16 2010-03-12 5.901 7,326,083 -570,238 0.54% 43,228,258
2010-03-15 2010-03-11 5.943 7,896,321 +9,457 0.59% 46,927,002
2010-03-12 2010-03-10 6.133 7,886,864 +563,618 0.58% 48,372,001
2010-03-11 2010-03-09 5.668 7,323,246 +1,891 0.54% 41,507,838
2010-03-10 2010-03-08 5.562 7,321,355 -473 0.54% 40,722,920
2010-03-09 2010-03-05 5.478 7,321,828 +10,403 0.54% 40,106,151
2010-03-08 2010-03-04 5.456 7,311,425 -1,419 0.54% 39,894,537
2010-03-05 2010-03-03 5.605 7,312,844 -473 0.54% 40,984,900
2010-03-03 2010-03-01 5.626 7,313,317 +946 0.54% 41,142,221
2010-03-02 2010-02-26 5.605 7,312,371 -946 0.54% 40,982,249
2010-03-01 2010-02-25 5.605 7,313,317 +4,729 0.54% 40,987,551
2010-02-26 2010-02-24 5.626 7,308,588 -1,892 0.54% 41,115,617
2010-02-25 2010-02-23 5.647 7,310,480 +2,837 0.54% 41,280,871
2010-02-24 2010-02-22 5.562 7,307,643 -473 0.54% 40,646,651
2010-02-23 2010-02-19 5.562 7,308,116 -1,891 0.54% 40,649,282
2010-02-19 2010-02-17 5.605 7,310,007 -16,549 0.54% 40,969,000
2010-02-18 2010-02-12 5.562 7,326,556 +473 0.54% 40,751,849
2010-02-17 2010-02-11 5.605 7,326,083 -240,200 0.54% 41,059,098
2010-02-12 2010-02-10 5.583 7,566,283 -235,471 0.56% 42,245,281
2010-02-11 2010-02-09 5.583 7,801,754 +29,789 0.58% 43,560,001
2010-02-10 2010-02-08 5.689 7,771,965 +7,092 0.58% 44,215,528
2010-02-09 2010-02-05 5.753 7,764,873 0.58% 44,667,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top