History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,181,227 | +0 | 0.03% | 125,210 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,181,227 | +0 | 0.03% | 125,210 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,181,227 | +0 | 0.03% | 119,304 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,181,227 | +0 | 0.03% | 118,123 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,181,227 | +0 | 0.03% | 115,760 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,181,227 | +0 | 0.03% | 118,123 |
| 2025-09-19 | 2025-09-17 | 0.103 | 1,181,227 | +0 | 0.03% | 121,666 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,181,227 | +0 | 0.03% | 118,123 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,181,227 | +0 | 0.03% | 119,304 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,181,227 | +0 | 0.03% | 119,304 |
| 2025-09-12 | 2025-09-10 | 0.103 | 1,181,227 | +0 | 0.03% | 121,666 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,181,227 | +0 | 0.03% | 121,666 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,181,227 | +0 | 0.03% | 116,941 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,181,227 | +0 | 0.03% | 120,485 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,181,227 | +0 | 0.03% | 118,123 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,181,227 | +0 | 0.03% | 118,123 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,181,227 | +0 | 0.03% | 122,848 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,181,227 | -500,000 | 0.03% | 122,848 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,681,227 | +100,000 | 0.04% | 178,210 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,581,227 | +298,000 | 0.04% | 158,123 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,283,227 | +202,000 | 0.03% | 137,305 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,081,227 | +300,000 | 0.03% | 127,585 |
| 2025-07-18 | 2025-07-16 | 0.117 | 781,227 | +30,000 | 0.02% | 91,404 |
| 2025-03-04 | 2025-02-28 | 0.138 | 751,227 | -500,000 | 0.02% | 103,669 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,251,227 | +100,000 | 0.03% | 187,684 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,151,227 | +500,000 | 0.03% | 195,709 |
| 2024-10-07 | 2024-10-03 | 0.335 | 651,227 | -200,000 | 0.02% | 218,161 |
| 2024-10-03 | 2024-09-30 | 0.179 | 851,227 | -200,000 | 0.02% | 152,370 |
| 2024-10-02 | 2024-09-27 | 0.142 | 1,051,227 | -200,000 | 0.02% | 149,274 |
| 2024-09-30 | 2024-09-26 | 0.131 | 1,251,227 | -1,115,000 | 0.03% | 163,911 |
| 2024-09-24 | 2024-09-20 | 0.113 | 2,366,227 | -1,411,000 | 0.06% | 267,384 |
| 2024-09-03 | 2024-08-30 | 0.133 | 3,777,227 | -340,000 | 0.09% | 502,371 |
| 2024-08-07 | 2024-08-05 | 0.135 | 4,117,227 | -359,000 | 0.10% | 555,826 |
| 2024-07-18 | 2024-07-16 | 0.148 | 4,476,227 | +820,000 | 0.11% | 662,482 |
| 2024-07-05 | 2024-07-03 | 0.155 | 3,656,227 | +46,000 | 0.09% | 566,715 |
| 2024-06-21 | 2024-06-19 | 0.154 | 3,610,227 | +200,000 | 0.09% | 555,975 |
| 2024-06-17 | 2024-06-13 | 0.161 | 3,410,227 | -3,000,000 | 0.08% | 549,047 |
| 2024-05-23 | 2024-05-21 | 0.202 | 6,410,227 | +300,000 | 0.15% | 1,294,866 |
| 2024-05-22 | 2024-05-20 | 0.214 | 6,110,227 | +162,000 | 0.14% | 1,307,589 |
| 2024-05-21 | 2024-05-17 | 0.212 | 5,948,227 | +29,000 | 0.14% | 1,261,024 |
| 2024-05-14 | 2024-05-10 | 0.167 | 5,919,227 | +3,000 | 0.14% | 988,511 |
| 2024-03-25 | 2024-03-21 | 0.145 | 5,916,227 | +650,000 | 0.14% | 857,853 |
| 2024-02-01 | 2024-01-30 | 0.155 | 5,266,227 | -650,000 | 0.12% | 816,265 |
| 2024-01-24 | 2024-01-22 | 0.146 | 5,916,227 | -2,000,000 | 0.14% | 863,769 |
| 2024-01-15 | 2024-01-11 | 0.168 | 7,916,227 | -20,000 | 0.19% | 1,329,926 |
| 2024-01-10 | 2024-01-08 | 0.163 | 7,936,227 | -10,000 | 0.19% | 1,293,605 |
| 2023-12-29 | 2023-12-27 | 0.162 | 7,946,227 | +10,000 | 0.19% | 1,287,289 |
| 2023-12-15 | 2023-12-13 | 0.167 | 7,936,227 | -100,000 | 0.19% | 1,325,350 |
| 2023-12-14 | 2023-12-12 | 0.169 | 8,036,227 | +100,000 | 0.19% | 1,358,122 |
| 2023-12-05 | 2023-12-01 | 0.182 | 7,936,227 | +10,000 | 0.19% | 1,444,393 |
| 2023-11-30 | 2023-11-28 | 0.204 | 7,926,227 | +10,000 | 0.19% | 1,616,950 |
| 2023-11-27 | 2023-11-23 | 0.237 | 7,916,227 | -120,000 | 0.19% | 1,876,146 |
| 2023-11-14 | 2023-11-10 | 0.186 | 8,036,227 | +120,000 | 0.19% | 1,494,738 |
| 2023-11-02 | 2023-10-31 | 0.174 | 7,916,227 | +49,000 | 0.19% | 1,377,423 |
| 2023-10-25 | 2023-10-20 | 0.180 | 7,867,227 | +1,000 | 0.19% | 1,416,101 |
| 2023-10-19 | 2023-10-17 | 0.204 | 7,866,227 | +200,000 | 0.19% | 1,604,710 |
| 2023-10-18 | 2023-10-16 | 0.188 | 7,666,227 | +1,000,000 | 0.18% | 1,441,251 |
| 2023-10-17 | 2023-10-13 | 0.201 | 6,666,227 | +50,000 | 0.16% | 1,339,912 |
| 2023-09-27 | 2023-09-25 | 0.290 | 6,616,227 | +100,000 | 0.16% | 1,918,706 |
| 2023-09-19 | 2023-09-15 | 0.380 | 6,516,227 | +1,100,000 | 0.15% | 2,476,166 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5,416,227 | -100,000 | 0.13% | 2,166,491 |
| 2023-09-15 | 2023-09-13 | 0.425 | 5,516,227 | +28,000 | 0.13% | 2,344,396 |
| 2023-09-11 | 2023-09-06 | 0.445 | 5,488,227 | +22,000 | 0.13% | 2,442,261 |
| 2023-09-07 | 2023-09-05 | 0.380 | 5,466,227 | +50,000 | 0.13% | 2,077,166 |
| 2023-08-24 | 2023-08-22 | 0.400 | 5,416,227 | -286,000 | 0.13% | 2,166,491 |
| 2023-06-28 | 2023-06-26 | 0.485 | 5,702,227 | -50,000 | 0.14% | 2,765,580 |
| 2023-06-26 | 2023-06-21 | 0.490 | 5,752,227 | +50,000 | 0.14% | 2,818,591 |
| 2023-05-30 | 2023-05-25 | 0.470 | 5,702,227 | -10,000 | 0.14% | 2,680,047 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,712,227 | -12,000 | 0.14% | 3,598,703 |
| 2023-04-04 | 2023-03-31 | 0.730 | 5,724,227 | -40,000 | 0.14% | 4,178,686 |
| 2023-03-09 | 2023-03-07 | 0.890 | 5,764,227 | +297,000 | 0.14% | 5,130,162 |
| 2023-03-08 | 2023-03-06 | 0.930 | 5,467,227 | +100,000 | 0.13% | 5,084,521 |
| 2023-03-02 | 2023-02-28 | 0.900 | 5,367,227 | +200,000 | 0.13% | 4,830,504 |
| 2023-02-22 | 2023-02-20 | 0.950 | 5,167,227 | +200,000 | 0.12% | 4,908,866 |
| 2023-02-17 | 2023-02-15 | 0.910 | 4,967,227 | +20,000 | 0.12% | 4,520,177 |
| 2023-02-09 | 2023-02-07 | 1.020 | 4,947,227 | +10,000 | 0.12% | 5,046,172 |
| 2023-02-07 | 2023-02-03 | 1.010 | 4,937,227 | +300,000 | 0.12% | 4,986,599 |
| 2023-02-06 | 2023-02-02 | 1.040 | 4,637,227 | +500,000 | 0.11% | 4,822,716 |
| 2023-02-02 | 2023-01-31 | 1.070 | 4,137,227 | +500,000 | 0.10% | 4,426,833 |
| 2023-02-01 | 2023-01-30 | 1.090 | 3,637,227 | +1,200,000 | 0.09% | 3,964,577 |
| 2023-01-31 | 2023-01-27 | 1.160 | 2,437,227 | -477,000 | 0.06% | 2,827,183 |
| 2023-01-16 | 2023-01-12 | 1.010 | 2,914,227 | +20,000 | 0.07% | 2,943,369 |
| 2023-01-11 | 2023-01-09 | 1.110 | 2,894,227 | +2,000,000 | 0.07% | 3,212,592 |
| 2023-01-06 | 2023-01-04 | 1.130 | 894,227 | -1,525,000 | 0.02% | 1,010,477 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,419,227 | -10,000 | 0.06% | 2,322,458 |
| 2022-12-30 | 2022-12-28 | 0.970 | 2,429,227 | +500,000 | 0.06% | 2,356,350 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,929,227 | +1,000,000 | 0.05% | 2,083,565 |
| 2022-12-20 | 2022-12-16 | 1.120 | 929,227 | +25,000 | 0.02% | 1,040,734 |
| 2022-12-16 | 2022-12-14 | 1.200 | 904,227 | -10,000 | 0.02% | 1,085,072 |
| 2022-12-13 | 2022-12-09 | 1.130 | 914,227 | -2,155,000 | 0.02% | 1,033,077 |
| 2022-12-12 | 2022-12-08 | 0.900 | 3,069,227 | -858,000 | 0.07% | 2,762,304 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,927,227 | +165,000 | 0.09% | 3,102,509 |
| 2022-12-08 | 2022-12-06 | 0.900 | 3,762,227 | +5,000 | 0.09% | 3,386,004 |
| 2022-12-06 | 2022-12-02 | 0.750 | 3,757,227 | -20,000 | 0.09% | 2,817,920 |
| 2022-12-05 | 2022-12-01 | 0.720 | 3,777,227 | -40,000 | 0.09% | 2,719,603 |
| 2022-12-01 | 2022-11-29 | 0.740 | 3,817,227 | -10,000 | 0.09% | 2,824,748 |
| 2022-11-30 | 2022-11-28 | 0.670 | 3,827,227 | -100,000 | 0.09% | 2,564,242 |
| 2022-11-28 | 2022-11-24 | 0.690 | 3,927,227 | +140,000 | 0.09% | 2,709,787 |
| 2022-11-25 | 2022-11-23 | 0.670 | 3,787,227 | +10,000 | 0.09% | 2,537,442 |
| 2022-11-17 | 2022-11-15 | 0.810 | 3,777,227 | -18,000 | 0.09% | 3,059,554 |
| 2022-11-16 | 2022-11-14 | 0.770 | 3,795,227 | +18,000 | 0.09% | 2,922,325 |
| 2022-11-11 | 2022-11-09 | 0.530 | 3,777,227 | +20,000 | 0.09% | 2,001,930 |
| 2022-10-13 | 2022-10-11 | 0.485 | 3,757,227 | -18,000 | 0.09% | 1,822,255 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,775,227 | -50,000 | 0.09% | 1,963,118 |
| 2022-08-11 | 2022-08-09 | 0.710 | 3,825,227 | -20,000 | 0.09% | 2,715,911 |
| 2022-08-10 | 2022-08-08 | 0.700 | 3,845,227 | -5,000 | 0.09% | 2,691,659 |
| 2022-07-29 | 2022-07-27 | 0.730 | 3,850,227 | +10,000 | 0.09% | 2,810,666 |
| 2022-07-15 | 2022-07-13 | 0.810 | 3,840,227 | +100,000 | 0.09% | 3,110,584 |
| 2022-07-11 | 2022-07-07 | 0.850 | 3,740,227 | +10,000 | 0.09% | 3,179,193 |
| 2022-07-05 | 2022-06-30 | 1.148 | 3,730,227 | +219,425 | 0.09% | 4,280,435 |
| 2022-07-04 | 2022-06-29 | 1.158 | 3,510,802 | +699,294 | 0.09% | 4,065,948 |
| 2022-06-30 | 2022-06-28 | 1.158 | 2,811,508 | +1,901,177 | 0.07% | 3,256,078 |
| 2022-06-22 | 2022-06-20 | 1.190 | 910,331 | +9,411 | 0.02% | 1,083,294 |
| 2022-06-21 | 2022-06-17 | 1.094 | 900,920 | +28,236 | 0.02% | 985,944 |
| 2022-06-20 | 2022-06-16 | 1.116 | 872,684 | +9,412 | 0.02% | 973,588 |
| 2022-06-15 | 2022-06-13 | 1.137 | 863,272 | -37,648 | 0.02% | 981,432 |
| 2022-06-13 | 2022-06-09 | 1.264 | 900,920 | +47,059 | 0.02% | 1,139,101 |
| 2022-04-26 | 2022-04-22 | 1.509 | 853,861 | -34,823 | 0.02% | 1,288,263 |
| 2022-04-25 | 2022-04-21 | 1.488 | 888,684 | -191,059 | 0.02% | 1,321,917 |
| 2022-04-11 | 2022-04-07 | 1.689 | 1,079,743 | -9,412 | 0.03% | 1,824,091 |
| 2022-04-04 | 2022-03-31 | 1.509 | 1,089,155 | +9,412 | 0.03% | 1,643,263 |
| 2022-04-01 | 2022-03-30 | 1.541 | 1,079,743 | +18,823 | 0.03% | 1,663,479 |
| 2022-03-25 | 2022-03-23 | 1.541 | 1,060,920 | +14,118 | 0.03% | 1,634,480 |
| 2022-02-14 | 2022-02-10 | 2.051 | 1,046,802 | -9,412 | 0.03% | 2,146,598 |
| 2022-01-19 | 2022-01-17 | 1.743 | 1,056,214 | +9,412 | 0.03% | 1,840,453 |
| 2022-01-11 | 2022-01-07 | 1.923 | 1,046,802 | +9,412 | 0.03% | 2,013,131 |
| 2021-12-28 | 2021-12-22 | 1.976 | 1,037,390 | -282,353 | 0.03% | 2,050,142 |
| 2021-12-23 | 2021-12-21 | 1.998 | 1,319,743 | +282,353 | 0.03% | 2,636,187 |
| 2021-11-30 | 2021-11-26 | 2.263 | 1,037,390 | -94,118 | 0.03% | 2,347,743 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,131,508 | +9,412 | 0.03% | 2,620,855 |
| 2021-11-23 | 2021-11-19 | 2.359 | 1,122,096 | +7,529 | 0.03% | 2,646,744 |
| 2021-11-19 | 2021-11-17 | 2.412 | 1,114,567 | -9,411 | 0.03% | 2,688,196 |
| 2021-11-18 | 2021-11-16 | 2.433 | 1,123,978 | -9,412 | 0.03% | 2,734,779 |
| 2021-11-15 | 2021-11-11 | 2.518 | 1,133,390 | +94,118 | 0.03% | 2,854,018 |
| 2021-11-09 | 2021-11-05 | 2.380 | 1,039,272 | +9,411 | 0.03% | 2,473,467 |
| 2021-10-20 | 2021-10-18 | 2.603 | 1,029,861 | -2,070,588 | 0.03% | 2,680,857 |
| 2021-10-19 | 2021-10-15 | 2.603 | 3,100,449 | +376,471 | 0.08% | 8,070,856 |
| 2021-10-15 | 2021-10-11 | 2.784 | 2,723,978 | +564,706 | 0.07% | 7,582,874 |
| 2021-10-08 | 2021-10-06 | 2.890 | 2,159,272 | +1,129,411 | 0.05% | 6,240,296 |
| 2021-09-29 | 2021-09-27 | 2.709 | 1,029,861 | -16,941 | 0.03% | 2,790,280 |
| 2021-09-23 | 2021-09-20 | 2.886 | 1,046,802 | -1,129,412 | 0.03% | 3,020,620 |
| 2021-09-21 | 2021-09-17 | 3.008 | 2,176,214 | +100,829 | 0.05% | 6,546,318 |
| 2021-09-20 | 2021-09-16 | 3.030 | 2,075,385 | +16,156 | 0.05% | 6,289,257 |
| 2021-09-16 | 2021-09-14 | 3.353 | 2,059,229 | -269,271 | 0.05% | 6,905,623 |
| 2021-09-15 | 2021-09-13 | 3.454 | 2,328,500 | +3,590 | 0.06% | 8,042,104 |
| 2021-09-06 | 2021-09-02 | 3.431 | 2,324,910 | +807,813 | 0.06% | 7,977,900 |
| 2021-09-03 | 2021-09-01 | 3.431 | 1,517,097 | +269,271 | 0.04% | 5,205,900 |
| 2021-08-20 | 2021-08-18 | 3.387 | 1,247,826 | -4,488 | 0.03% | 4,226,291 |
| 2021-08-16 | 2021-08-12 | 3.420 | 1,252,314 | +269,271 | 0.03% | 4,283,348 |
| 2021-08-11 | 2021-08-09 | 3.253 | 983,043 | +43,084 | 0.03% | 3,198,064 |
| 2021-08-06 | 2021-08-04 | 3.131 | 939,959 | -8,976 | 0.02% | 2,942,707 |
| 2021-07-30 | 2021-07-28 | 3.064 | 948,935 | -439,809 | 0.03% | 2,907,374 |
| 2021-07-29 | 2021-07-27 | 3.064 | 1,388,744 | -5,116,148 | 0.04% | 4,254,873 |
| 2021-07-28 | 2021-07-26 | 3.253 | 6,504,892 | -269,271 | 0.17% | 21,161,902 |
| 2021-07-22 | 2021-07-20 | 3.409 | 6,774,163 | -8,976 | 0.18% | 23,094,514 |
| 2021-07-20 | 2021-07-16 | 3.565 | 6,783,139 | -359,028 | 0.18% | 24,183,126 |
| 2021-07-16 | 2021-07-14 | 3.420 | 7,142,167 | -269,271 | 0.19% | 24,428,687 |
| 2021-07-15 | 2021-07-13 | 3.443 | 7,411,438 | -269,271 | 0.20% | 25,514,832 |
| 2021-07-14 | 2021-07-12 | 3.409 | 7,680,709 | +897,570 | 0.20% | 26,185,115 |
| 2021-07-12 | 2021-07-08 | 3.331 | 6,783,139 | -269,271 | 0.18% | 22,596,109 |
| 2021-07-09 | 2021-07-07 | 3.376 | 7,052,410 | -269,271 | 0.19% | 23,807,398 |
| 2021-07-02 | 2021-06-29 | 3.621 | 7,321,681 | +13,464 | 0.19% | 26,510,988 |
| 2021-06-28 | 2021-06-24 | 4.055 | 7,308,217 | -264,783 | 0.19% | 29,636,958 |
| 2021-06-25 | 2021-06-23 | 3.961 | 7,573,000 | +395,113 | 0.20% | 29,998,597 |
| 2021-06-22 | 2021-06-18 | 3.902 | 7,177,887 | -1,871,629 | 0.20% | 28,011,592 |
| 2021-06-21 | 2021-06-17 | 3.891 | 9,049,516 | -255,222 | 0.25% | 35,209,223 |
| 2021-06-17 | 2021-06-15 | 4.032 | 9,304,738 | -8,507 | 0.26% | 37,514,690 |
| 2021-06-16 | 2021-06-11 | 4.185 | 9,313,245 | +8,507 | 0.26% | 38,972,128 |
| 2021-05-31 | 2021-05-27 | 4.196 | 9,304,738 | +8,508 | 0.26% | 39,045,902 |
| 2021-05-25 | 2021-05-21 | 4.032 | 9,296,230 | -255,222 | 0.26% | 37,480,387 |
| 2021-05-21 | 2021-05-18 | 4.067 | 9,551,452 | -255,222 | 0.27% | 38,846,204 |
| 2021-05-07 | 2021-05-05 | 4.267 | 9,806,674 | -510,444 | 0.27% | 41,843,833 |
| 2021-05-06 | 2021-05-04 | 4.232 | 10,317,118 | -510,444 | 0.29% | 43,658,015 |
| 2021-05-05 | 2021-05-03 | 4.232 | 10,827,562 | -510,445 | 0.30% | 45,818,015 |
| 2021-05-03 | 2021-04-29 | 4.349 | 11,338,007 | -255,222 | 0.32% | 49,310,742 |
| 2021-04-19 | 2021-04-15 | 4.208 | 11,593,229 | -425,370 | 0.32% | 48,785,474 |
| 2021-04-16 | 2021-04-14 | 4.196 | 12,018,599 | -170,148 | 0.33% | 50,434,202 |
| 2021-04-09 | 2021-04-07 | 4.314 | 12,188,747 | +8,508 | 0.34% | 52,580,925 |
| 2021-04-08 | 2021-04-01 | 4.267 | 12,180,239 | -340,296 | 0.34% | 51,971,533 |
| 2021-04-07 | 2021-03-31 | 4.232 | 12,520,535 | -177,805 | 0.35% | 52,982,016 |
| 2021-04-01 | 2021-03-30 | 4.232 | 12,698,340 | +1,044 | 0.35% | 53,734,417 |
| 2021-03-31 | 2021-03-29 | 4.173 | 12,697,296 | -178,656 | 0.35% | 52,983,750 |
| 2021-03-30 | 2021-03-26 | 3.997 | 12,875,952 | -10,208 | 0.36% | 51,459,002 |
| 2021-03-24 | 2021-03-22 | 4.044 | 12,886,160 | -170,148 | 0.36% | 52,105,678 |
| 2021-03-23 | 2021-03-19 | 4.032 | 13,056,308 | +199,073 | 0.36% | 52,640,208 |
| 2021-03-22 | 2021-03-18 | 3.997 | 12,857,235 | -170,148 | 0.36% | 51,384,199 |
| 2021-03-03 | 2021-03-01 | 3.785 | 13,027,383 | -8,508 | 0.36% | 49,307,859 |
| 2021-03-02 | 2021-02-26 | 3.773 | 13,035,891 | -17,014 | 0.36% | 49,186,831 |
| 2021-03-01 | 2021-02-25 | 3.902 | 13,052,905 | -746,100 | 0.36% | 50,938,758 |
| 2021-02-25 | 2021-02-23 | 3.785 | 13,799,005 | -198,222 | 0.38% | 52,228,402 |
| 2021-02-24 | 2021-02-22 | 3.562 | 13,997,227 | -227,148 | 0.39% | 49,852,590 |
| 2021-02-23 | 2021-02-19 | 3.526 | 14,224,375 | -850,740 | 0.40% | 50,160,001 |
| 2021-02-22 | 2021-02-18 | 3.526 | 15,075,115 | -425,370 | 0.42% | 53,160,001 |
| 2021-02-19 | 2021-02-17 | 3.538 | 15,500,485 | -425,370 | 0.43% | 54,842,201 |
| 2021-02-17 | 2021-02-11 | 3.515 | 15,925,855 | -704,413 | 0.44% | 55,972,801 |
| 2021-02-16 | 2021-02-09 | 3.468 | 16,630,268 | -1,422,437 | 0.46% | 57,666,601 |
| 2021-02-05 | 2021-02-03 | 3.503 | 18,052,705 | -2,552 | 0.50% | 63,235,600 |
| 2021-02-04 | 2021-02-02 | 3.479 | 18,055,257 | -1,701,481 | 0.50% | 62,820,079 |
| 2021-02-03 | 2021-02-01 | 3.432 | 19,756,738 | -1,658,943 | 0.55% | 67,811,162 |
| 2021-02-02 | 2021-01-29 | 3.444 | 21,415,681 | -323,281 | 0.60% | 73,756,891 |
| 2021-02-01 | 2021-01-28 | 3.515 | 21,738,962 | +13,612 | 0.61% | 76,403,470 |
| 2021-01-28 | 2021-01-26 | 3.632 | 21,725,350 | +76,566 | 0.60% | 78,909,329 |
| 2021-01-26 | 2021-01-22 | 3.691 | 21,648,784 | +34,030 | 0.60% | 79,903,582 |
| 2021-01-25 | 2021-01-21 | 3.820 | 21,614,754 | -62,104 | 0.60% | 82,572,750 |
| 2021-01-22 | 2021-01-20 | 3.855 | 21,676,858 | -67,208 | 0.60% | 83,574,400 |
| 2021-01-21 | 2021-01-19 | 3.855 | 21,744,066 | -800,547 | 0.61% | 83,833,518 |
| 2021-01-20 | 2021-01-18 | 3.667 | 22,544,613 | -850,740 | 0.63% | 82,680,001 |
| 2021-01-19 | 2021-01-15 | 3.573 | 23,395,353 | -835,427 | 0.65% | 83,600,000 |
| 2021-01-18 | 2021-01-14 | 3.550 | 24,230,780 | -1,267,603 | 0.67% | 86,015,641 |
| 2021-01-15 | 2021-01-13 | 3.632 | 25,498,383 | +8,508 | 0.71% | 92,613,482 |
| 2021-01-14 | 2021-01-12 | 3.714 | 25,489,875 | +21,268 | 0.71% | 94,679,920 |
| 2021-01-13 | 2021-01-11 | 3.667 | 25,468,607 | -425,370 | 0.71% | 93,403,441 |
| 2021-01-11 | 2021-01-07 | 3.609 | 25,893,977 | +1,701,481 | 0.72% | 93,441,591 |
| 2021-01-08 | 2021-01-06 | 3.726 | 24,192,496 | +5,104,440 | 0.67% | 90,145,288 |
| 2021-01-07 | 2021-01-05 | 3.691 | 19,088,056 | +1,691,272 | 0.53% | 70,452,181 |
| 2021-01-06 | 2021-01-04 | 3.644 | 17,396,784 | +1,701,480 | 0.48% | 63,391,898 |
| 2021-01-05 | 2020-12-31 | 3.761 | 15,695,304 | +8,847,697 | 0.44% | 59,036,799 |
| 2020-12-22 | 2020-12-18 | 3.785 | 6,847,607 | +425,370 | 0.19% | 25,917,780 |
| 2020-12-17 | 2020-12-15 | 3.785 | 6,422,237 | +319,027 | 0.18% | 24,307,780 |
| 2020-12-14 | 2020-12-10 | 3.879 | 6,103,210 | +102,089 | 0.17% | 23,674,202 |
| 2020-12-11 | 2020-12-09 | 3.902 | 6,001,121 | +1,325,453 | 0.17% | 23,419,281 |
| 2020-12-10 | 2020-12-08 | 3.926 | 4,675,668 | -474,713 | 0.13% | 18,356,641 |
| 2020-12-09 | 2020-12-07 | 3.997 | 5,150,381 | +4,254 | 0.14% | 20,583,602 |
| 2020-12-07 | 2020-12-03 | 4.149 | 5,146,127 | -850,740 | 0.14% | 21,352,970 |
| 2020-11-24 | 2020-11-20 | 4.020 | 5,996,867 | +425,370 | 0.17% | 24,107,580 |
| 2020-11-16 | 2020-11-12 | 4.196 | 5,571,497 | +842,233 | 0.16% | 23,379,930 |
| 2020-11-13 | 2020-11-11 | 4.267 | 4,729,264 | -170,148 | 0.13% | 20,179,169 |
| 2020-11-12 | 2020-11-10 | 4.149 | 4,899,412 | -3,402,961 | 0.14% | 20,329,269 |
| 2020-11-03 | 2020-10-30 | 3.902 | 8,302,373 | +425,370 | 0.23% | 32,399,881 |
| 2020-11-02 | 2020-10-29 | 3.938 | 7,877,003 | -25,522 | 0.22% | 31,017,651 |
| 2020-10-19 | 2020-10-15 | 4.149 | 7,902,525 | -17,015 | 0.22% | 32,790,171 |
| 2020-10-05 | 2020-09-29 | 4.032 | 7,919,540 | +7,657 | 0.22% | 31,929,871 |
| 2020-09-24 | 2020-09-22 | 4.255 | 7,911,883 | +8,507 | 0.22% | 33,666,000 |
| 2020-09-23 | 2020-09-21 | 4.279 | 7,903,376 | -6,806 | 0.22% | 33,815,602 |
| 2020-09-21 | 2020-09-17 | 4.420 | 7,910,182 | +76,567 | 0.22% | 34,960,482 |
| 2020-09-17 | 2020-09-15 | 4.373 | 7,833,615 | -4,254 | 0.22% | 34,253,760 |
| 2020-09-15 | 2020-09-11 | 4.255 | 7,837,869 | +4,254 | 0.22% | 33,351,062 |
| 2020-09-11 | 2020-09-09 | 4.326 | 7,833,615 | -680,592 | 0.22% | 33,885,440 |
| 2020-09-09 | 2020-09-07 | 4.658 | 8,514,207 | +241,382 | 0.24% | 39,655,041 |
| 2020-08-28 | 2020-08-26 | 5.020 | 8,272,825 | -170,284 | 0.24% | 41,533,201 |
| 2020-08-26 | 2020-08-24 | 5.178 | 8,443,109 | -4,133 | 0.24% | 43,715,921 |
| 2020-08-25 | 2020-08-21 | 5.178 | 8,447,242 | -37,198 | 0.24% | 43,737,320 |
| 2020-08-24 | 2020-08-20 | 5.033 | 8,484,440 | -330,648 | 0.24% | 42,698,241 |
| 2020-08-13 | 2020-08-11 | 4.416 | 8,815,088 | -26,452 | 0.25% | 38,923,598 |
| 2020-08-12 | 2020-08-10 | 4.258 | 8,841,540 | +26,452 | 0.25% | 37,649,919 |
| 2020-07-29 | 2020-07-27 | 4.270 | 8,815,088 | +25,625 | 0.25% | 37,643,919 |
| 2020-07-27 | 2020-07-23 | 4.464 | 8,789,463 | -99,195 | 0.25% | 39,235,770 |
| 2020-07-21 | 2020-07-17 | 4.500 | 8,888,658 | +30,585 | 0.26% | 40,001,162 |
| 2020-07-17 | 2020-07-15 | 4.597 | 8,858,073 | +851,420 | 0.26% | 40,720,802 |
| 2020-07-15 | 2020-07-13 | 4.754 | 8,006,653 | +5,787 | 0.23% | 38,065,981 |
| 2020-07-14 | 2020-07-10 | 4.754 | 8,000,866 | +1,642,496 | 0.23% | 38,038,468 |
| 2020-07-13 | 2020-07-09 | 4.815 | 6,358,370 | +2,556,739 | 0.18% | 30,614,159 |
| 2020-07-10 | 2020-07-08 | 4.887 | 3,801,631 | +387,685 | 0.11% | 18,579,961 |
| 2020-07-09 | 2020-07-07 | 4.815 | 3,413,946 | +350,488 | 0.10% | 16,437,402 |
| 2020-07-08 | 2020-07-06 | 4.960 | 3,063,458 | -330,649 | 0.09% | 15,194,599 |
| 2020-07-02 | 2020-06-29 | 4.053 | 3,394,107 | +826,622 | 0.10% | 13,755,102 |
| 2020-06-30 | 2020-06-26 | 4.162 | 2,567,485 | +1,653,242 | 0.07% | 10,684,638 |
| 2020-06-24 | 2020-06-22 | 4.493 | 914,243 | +35,357 | 0.03% | 4,107,264 |
| 2020-06-22 | 2020-06-18 | 4.543 | 878,886 | +95,359 | 0.03% | 3,992,662 |
| 2020-06-12 | 2020-06-10 | 4.493 | 783,527 | -122,377 | 0.02% | 3,520,019 |
| 2020-06-11 | 2020-06-09 | 4.568 | 905,904 | +122,377 | 0.03% | 4,138,201 |
| 2020-05-27 | 2020-05-25 | 4.077 | 783,527 | -11,920 | 0.02% | 3,194,639 |
| 2020-05-18 | 2020-05-14 | 4.279 | 795,447 | -7,947 | 0.02% | 3,403,400 |
| 2020-05-14 | 2020-05-12 | 4.304 | 803,394 | -15,893 | 0.02% | 3,457,622 |
| 2020-05-12 | 2020-05-08 | 4.379 | 819,287 | -15,893 | 0.02% | 3,587,882 |
| 2020-05-07 | 2020-05-05 | 4.165 | 835,180 | -158,930 | 0.03% | 3,478,811 |
| 2020-05-06 | 2020-05-04 | 4.090 | 994,110 | +15,893 | 0.03% | 4,065,749 |
| 2020-05-04 | 2020-04-28 | 4.228 | 978,217 | -317,861 | 0.03% | 4,136,159 |
| 2020-04-29 | 2020-04-27 | 4.203 | 1,296,078 | -158,931 | 0.04% | 5,447,540 |
| 2020-04-27 | 2020-04-23 | 4.153 | 1,455,009 | +317,861 | 0.04% | 6,042,302 |
| 2020-04-21 | 2020-04-17 | 4.430 | 1,137,148 | -158,930 | 0.03% | 5,037,122 |
| 2020-04-17 | 2020-04-15 | 4.392 | 1,296,078 | -1,589 | 0.04% | 5,692,190 |
| 2020-04-16 | 2020-04-14 | 4.518 | 1,297,667 | +2,384 | 0.04% | 5,862,468 |
| 2020-04-15 | 2020-04-09 | 4.455 | 1,295,283 | -476,792 | 0.04% | 5,770,198 |
| 2020-04-14 | 2020-04-08 | 4.417 | 1,772,075 | -15,893 | 0.05% | 7,827,301 |
| 2020-04-09 | 2020-04-07 | 4.404 | 1,787,968 | -794,652 | 0.05% | 7,875,000 |
| 2020-04-08 | 2020-04-06 | 4.291 | 2,582,620 | -953,583 | 0.08% | 11,082,499 |
| 2020-04-07 | 2020-04-03 | 4.203 | 3,536,203 | -794,653 | 0.11% | 14,862,999 |
| 2020-04-06 | 2020-04-02 | 4.178 | 4,330,856 | +1,590 | 0.13% | 18,094,001 |
| 2020-04-02 | 2020-03-31 | 4.342 | 4,329,266 | -301,968 | 0.13% | 18,795,599 |
| 2020-03-25 | 2020-03-23 | 3.939 | 4,631,234 | +866,966 | 0.14% | 18,241,639 |
| 2020-03-24 | 2020-03-20 | 4.115 | 3,764,268 | +332,959 | 0.11% | 15,489,988 |
| 2020-03-09 | 2020-03-05 | 5.625 | 3,431,309 | -15,893 | 0.10% | 19,301,459 |
| 2020-03-06 | 2020-03-04 | 5.613 | 3,447,202 | -154,957 | 0.10% | 19,347,479 |
| 2020-03-05 | 2020-03-03 | 5.411 | 3,602,159 | +15,893 | 0.11% | 19,491,898 |
| 2020-03-03 | 2020-02-28 | 5.348 | 3,586,266 | +794,652 | 0.11% | 19,180,248 |
| 2020-02-24 | 2020-02-20 | 5.512 | 2,791,614 | +32,581 | 0.08% | 15,386,940 |
| 2020-02-18 | 2020-02-14 | 5.713 | 2,759,033 | -7,947 | 0.08% | 15,762,879 |
| 2020-02-14 | 2020-02-12 | 5.499 | 2,766,980 | +7,947 | 0.08% | 15,216,342 |
| 2020-02-10 | 2020-02-06 | 5.323 | 2,759,033 | +15,893 | 0.08% | 14,686,559 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,743,140 | +794,652 | 0.08% | 14,394,839 |
| 2020-02-05 | 2020-02-03 | 5.122 | 1,948,488 | +19,867 | 0.06% | 9,979,641 |
| 2020-02-03 | 2020-01-30 | 5.159 | 1,928,621 | -794,653 | 0.06% | 9,950,698 |
| 2020-01-31 | 2020-01-29 | 5.285 | 2,723,274 | -809,751 | 0.08% | 14,393,401 |
| 2020-01-23 | 2020-01-21 | 5.713 | 3,533,025 | +10,331 | 0.11% | 20,184,842 |
| 2020-01-22 | 2020-01-20 | 6.003 | 3,522,694 | -1,589 | 0.11% | 21,145,409 |
| 2020-01-20 | 2020-01-16 | 6.053 | 3,524,283 | +19,071 | 0.11% | 21,332,347 |
| 2020-01-17 | 2020-01-15 | 5.789 | 3,505,212 | +30,992 | 0.11% | 20,290,601 |
| 2020-01-13 | 2020-01-09 | 5.839 | 3,474,220 | +3,973 | 0.10% | 20,286,078 |
| 2020-01-07 | 2020-01-03 | 6.028 | 3,470,247 | +3,973 | 0.10% | 20,917,929 |
| 2020-01-02 | 2019-12-27 | 5.600 | 3,466,274 | -19,866 | 0.10% | 19,410,901 |
| 2019-12-19 | 2019-12-17 | 5.524 | 3,486,140 | +3,973 | 0.10% | 19,258,929 |
| 2019-12-17 | 2019-12-13 | 5.512 | 3,482,167 | +1,986,631 | 0.10% | 19,193,161 |
| 2019-12-13 | 2019-12-11 | 5.386 | 1,495,536 | +1,191,979 | 0.05% | 8,054,961 |
| 2019-12-12 | 2019-12-10 | 5.273 | 303,557 | -7,947 | 0.01% | 1,600,579 |
| 2019-12-10 | 2019-12-06 | 4.920 | 311,504 | -31,786 | 0.01% | 1,532,721 |
| 2019-11-21 | 2019-11-19 | 4.694 | 343,290 | -7,946 | 0.01% | 1,611,361 |
| 2019-11-18 | 2019-11-14 | 4.392 | 351,236 | +7,946 | 0.01% | 1,542,578 |
| 2019-11-13 | 2019-11-11 | 4.530 | 343,290 | +23,840 | 0.01% | 1,555,201 |
| 2019-11-11 | 2019-11-07 | 4.744 | 319,450 | +7,946 | 0.01% | 1,515,539 |
| 2019-11-05 | 2019-11-01 | 4.593 | 311,504 | +7,947 | 0.01% | 1,430,801 |
| 2019-11-01 | 2019-10-30 | 4.555 | 303,557 | -11,920 | 0.01% | 1,382,839 |
| 2019-10-21 | 2019-10-17 | 4.820 | 315,477 | +11,920 | 0.01% | 1,520,510 |
| 2019-10-18 | 2019-10-16 | 4.820 | 303,557 | -4,768 | 0.01% | 1,463,059 |
| 2019-10-09 | 2019-10-04 | 4.568 | 308,325 | -55,626 | 0.01% | 1,408,439 |
| 2019-10-04 | 2019-10-02 | 4.493 | 363,951 | +15,893 | 0.01% | 1,635,061 |
| 2019-09-13 | 2019-09-11 | 4.908 | 348,058 | -7,946 | 0.01% | 1,708,201 |
| 2019-09-10 | 2019-09-06 | 5.049 | 356,004 | +9,058 | 0.01% | 1,797,414 |
| 2019-09-09 | 2019-09-05 | 4.984 | 346,946 | +7,745 | 0.01% | 1,729,282 |
| 2019-08-27 | 2019-08-23 | 5.268 | 339,201 | +4,646 | 0.01% | 1,787,038 |
| 2019-08-22 | 2019-08-20 | 4.907 | 334,555 | -5,421 | 0.01% | 1,641,601 |
| 2019-08-21 | 2019-08-19 | 4.920 | 339,976 | +5,421 | 0.01% | 1,672,591 |
| 2019-08-20 | 2019-08-16 | 4.804 | 334,555 | -6,195 | 0.01% | 1,607,041 |
| 2019-08-19 | 2019-08-15 | 4.804 | 340,750 | +6,195 | 0.01% | 1,636,799 |
| 2019-08-07 | 2019-08-05 | 4.946 | 334,555 | -30,977 | 0.01% | 1,654,561 |
| 2019-08-05 | 2019-08-01 | 5.294 | 365,532 | -109,195 | 0.01% | 1,935,200 |
| 2019-07-29 | 2019-07-25 | 5.656 | 474,727 | -5,421 | 0.01% | 2,684,940 |
| 2019-07-26 | 2019-07-24 | 5.501 | 480,148 | +5,421 | 0.02% | 2,641,200 |
| 2019-07-24 | 2019-07-22 | 5.436 | 474,727 | +112,293 | 0.01% | 2,580,730 |
| 2019-07-08 | 2019-07-04 | 5.165 | 362,434 | -6,196 | 0.01% | 1,871,998 |
| 2019-06-26 | 2019-06-24 | 4.778 | 368,630 | -6,195 | 0.01% | 1,761,201 |
| 2019-06-25 | 2019-06-21 | 4.700 | 374,825 | +6,195 | 0.01% | 1,761,759 |
| 2019-06-03 | 2019-05-30 | 4.745 | 368,630 | +14,538 | 0.01% | 1,749,266 |
| 2019-05-20 | 2019-05-16 | 4.880 | 354,092 | +5,951 | 0.01% | 1,727,879 |
| 2019-04-15 | 2019-04-11 | 5.243 | 348,141 | -4,463 | 0.01% | 1,825,199 |
| 2019-04-12 | 2019-04-10 | 5.364 | 352,604 | +4,463 | 0.01% | 1,891,258 |
| 2019-04-02 | 2019-03-29 | 5.498 | 348,141 | -7,439 | 0.01% | 1,914,119 |
| 2019-03-26 | 2019-03-22 | 5.391 | 355,580 | -59,511 | 0.01% | 1,916,780 |
| 2019-03-25 | 2019-03-21 | 5.001 | 415,091 | +31,243 | 0.01% | 2,075,758 |
| 2019-03-22 | 2019-03-20 | 5.202 | 383,848 | -5,951 | 0.01% | 1,996,921 |
| 2019-03-20 | 2019-03-18 | 5.243 | 389,799 | -7,439 | 0.01% | 2,043,600 |
| 2019-03-19 | 2019-03-15 | 4.987 | 397,238 | +5,951 | 0.01% | 1,981,140 |
| 2019-03-18 | 2019-03-14 | 4.974 | 391,287 | -18,597 | 0.01% | 1,946,201 |
| 2019-03-15 | 2019-03-13 | 5.055 | 409,884 | +12,646 | 0.01% | 2,071,760 |
| 2019-03-14 | 2019-03-12 | 4.813 | 397,238 | +5,951 | 0.01% | 1,911,720 |
| 2019-03-11 | 2019-03-07 | 4.678 | 391,287 | -8,926 | 0.01% | 1,830,481 |
| 2019-03-06 | 2019-03-04 | 4.355 | 400,213 | -111,584 | 0.01% | 1,743,118 |
| 2019-03-05 | 2019-03-01 | 4.221 | 511,797 | +5,951 | 0.02% | 2,160,319 |
| 2019-03-04 | 2019-02-28 | 4.154 | 505,846 | +37,195 | 0.02% | 2,101,200 |
| 2019-02-26 | 2019-02-22 | 4.248 | 468,651 | -7,439 | 0.02% | 1,990,798 |
| 2019-02-18 | 2019-02-14 | 4.221 | 476,090 | +74,389 | 0.02% | 2,009,598 |
| 2019-02-14 | 2019-02-12 | 4.234 | 401,701 | +7,439 | 0.01% | 1,700,999 |
| 2019-02-01 | 2019-01-30 | 4.288 | 394,262 | -7,439 | 0.01% | 1,690,698 |
| 2019-01-18 | 2019-01-16 | 4.275 | 401,701 | +7,439 | 0.01% | 1,717,199 |
| 2019-01-17 | 2019-01-15 | 4.154 | 394,262 | -7,439 | 0.01% | 1,637,698 |
| 2019-01-10 | 2019-01-08 | 3.939 | 401,701 | -595 | 0.01% | 1,582,199 |
| 2019-01-09 | 2019-01-07 | 3.898 | 402,296 | -642,722 | 0.01% | 1,568,318 |
| 2019-01-08 | 2019-01-04 | 3.804 | 1,045,018 | +7,438 | 0.03% | 3,975,582 |
| 2019-01-04 | 2019-01-02 | 3.737 | 1,037,580 | +7,439 | 0.03% | 3,877,546 |
| 2019-01-03 | 2018-12-31 | 3.831 | 1,030,141 | +7,439 | 0.03% | 3,946,681 |
| 2018-12-19 | 2018-12-17 | 3.952 | 1,022,702 | -7,439 | 0.03% | 4,041,913 |
| 2018-12-17 | 2018-12-13 | 3.925 | 1,030,141 | +9,671 | 0.03% | 4,043,618 |
| 2018-12-11 | 2018-12-07 | 3.724 | 1,020,470 | +7,439 | 0.03% | 3,799,886 |
| 2018-11-15 | 2018-11-13 | 3.562 | 1,013,031 | -3,720 | 0.04% | 3,608,770 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,016,751 | +3,720 | 0.04% | 3,608,354 |
| 2018-11-12 | 2018-11-08 | 3.670 | 1,013,031 | -8,927 | 0.04% | 3,717,714 |
| 2018-11-09 | 2018-11-07 | 3.697 | 1,021,958 | +8,927 | 0.04% | 3,777,951 |
| 2018-11-06 | 2018-11-02 | 3.777 | 1,013,031 | -14,878 | 0.04% | 3,826,658 |
| 2018-11-05 | 2018-11-01 | 3.710 | 1,027,909 | +14,878 | 0.04% | 3,813,768 |
| 2018-10-31 | 2018-10-29 | 3.603 | 1,013,031 | +37,194 | 0.04% | 3,649,624 |
| 2018-10-04 | 2018-10-02 | 3.939 | 975,837 | -65,462 | 0.03% | 3,843,576 |
| 2018-10-03 | 2018-09-28 | 4.060 | 1,041,299 | -9,671 | 0.04% | 4,227,396 |
| 2018-09-24 | 2018-09-20 | 4.154 | 1,050,970 | -7,438 | 0.04% | 4,365,554 |
| 2018-09-19 | 2018-09-17 | 4.331 | 1,058,408 | +23,670 | 0.04% | 4,584,343 |
| 2018-09-18 | 2018-09-14 | 4.428 | 1,034,738 | +7,273 | 0.04% | 4,581,416 |
| 2018-09-17 | 2018-09-13 | 4.441 | 1,027,465 | +7,272 | 0.04% | 4,563,342 |
| 2018-09-13 | 2018-09-11 | 4.400 | 1,020,193 | +98,907 | 0.04% | 4,488,960 |
| 2018-09-12 | 2018-09-10 | 4.386 | 921,286 | +402,899 | 0.03% | 4,041,091 |
| 2018-09-10 | 2018-09-06 | 4.441 | 518,387 | -432,717 | 0.02% | 2,302,343 |
| 2018-09-06 | 2018-09-04 | 4.730 | 951,104 | +479,261 | 0.03% | 4,498,833 |
| 2018-09-05 | 2018-09-03 | 4.716 | 471,843 | +72,726 | 0.02% | 2,225,385 |
| 2018-09-04 | 2018-08-31 | 4.840 | 399,117 | -414,536 | 0.01% | 1,931,774 |
| 2018-08-31 | 2018-08-29 | 4.895 | 813,653 | +415,990 | 0.03% | 3,982,930 |
| 2018-08-29 | 2018-08-27 | 4.978 | 397,663 | -519,987 | 0.01% | 1,979,417 |
| 2018-08-27 | 2018-08-23 | 4.716 | 917,650 | +172,359 | 0.03% | 4,327,974 |
| 2018-08-23 | 2018-08-21 | 4.620 | 745,291 | -173,086 | 0.03% | 3,443,330 |
| 2018-08-22 | 2018-08-20 | 4.441 | 918,377 | +4,363 | 0.03% | 4,078,843 |
| 2018-08-20 | 2018-08-16 | 4.331 | 914,014 | +372,355 | 0.03% | 3,958,921 |
| 2018-08-15 | 2018-08-13 | 4.331 | 541,659 | -381,809 | 0.02% | 2,346,119 |
| 2018-08-14 | 2018-08-10 | 4.524 | 923,468 | -7,273 | 0.03% | 4,177,642 |
| 2018-08-13 | 2018-08-09 | 4.428 | 930,741 | +504,715 | 0.03% | 4,120,958 |
| 2018-08-10 | 2018-08-08 | 4.331 | 426,026 | +7,273 | 0.02% | 1,845,271 |
| 2018-08-09 | 2018-08-07 | 4.428 | 418,753 | -522,169 | 0.02% | 1,854,075 |
| 2018-08-07 | 2018-08-03 | 4.400 | 940,922 | +570,895 | 0.03% | 4,140,159 |
| 2018-08-03 | 2018-08-01 | 4.730 | 370,027 | -527,987 | 0.01% | 1,750,271 |
| 2018-08-01 | 2018-07-30 | 4.840 | 898,014 | +97,452 | 0.03% | 4,346,495 |
| 2018-07-30 | 2018-07-26 | 4.854 | 800,562 | +441,444 | 0.03% | 3,885,824 |
| 2018-07-26 | 2018-07-24 | 4.813 | 359,118 | -540,351 | 0.01% | 1,728,298 |
| 2018-07-23 | 2018-07-19 | 4.661 | 899,469 | -7,272 | 0.03% | 4,192,754 |
| 2018-07-20 | 2018-07-18 | 4.785 | 906,741 | +84,361 | 0.03% | 4,338,863 |
| 2018-07-13 | 2018-07-11 | 4.826 | 822,380 | +408,718 | 0.03% | 3,969,110 |
| 2018-07-11 | 2018-07-09 | 5.088 | 413,662 | -425,444 | 0.01% | 2,104,558 |
| 2018-07-10 | 2018-07-06 | 4.840 | 839,106 | +359,263 | 0.03% | 4,061,374 |
| 2018-07-06 | 2018-07-04 | 4.785 | 479,843 | -342,537 | 0.02% | 2,296,106 |
| 2018-07-03 | 2018-06-28 | 4.909 | 822,380 | +384,718 | 0.03% | 4,036,958 |
| 2018-06-29 | 2018-06-27 | 4.936 | 437,662 | -7,272 | 0.02% | 2,160,463 |
| 2018-06-28 | 2018-06-26 | 5.101 | 444,934 | -396,354 | 0.02% | 2,269,776 |
| 2018-06-26 | 2018-06-22 | 5.431 | 841,288 | +402,899 | 0.03% | 4,569,359 |
| 2018-06-22 | 2018-06-20 | 5.431 | 438,389 | -407,990 | 0.02% | 2,381,059 |
| 2018-06-20 | 2018-06-15 | 5.624 | 846,379 | +509,078 | 0.03% | 4,759,942 |
| 2018-06-15 | 2018-06-13 | 5.651 | 337,301 | -501,805 | 0.01% | 1,906,219 |
| 2018-06-14 | 2018-06-12 | 5.596 | 839,106 | +21,817 | 0.03% | 4,695,963 |
| 2018-06-12 | 2018-06-08 | 5.638 | 817,289 | +479,988 | 0.03% | 4,607,581 |
| 2018-06-08 | 2018-06-06 | 5.775 | 337,301 | -646,529 | 0.01% | 1,947,962 |
| 2018-06-07 | 2018-06-05 | 5.761 | 983,830 | -43,635 | 0.04% | 5,668,231 |
| 2018-06-05 | 2018-06-01 | 5.583 | 1,027,465 | +18,181 | 0.04% | 5,735,965 |
| 2018-06-04 | 2018-05-31 | 5.693 | 1,009,284 | +384,718 | 0.04% | 5,745,491 |
| 2018-05-31 | 2018-05-29 | 5.679 | 624,566 | -321,447 | 0.02% | 3,546,842 |
| 2018-05-28 | 2018-05-24 | 5.885 | 946,013 | +434,171 | 0.03% | 5,567,424 |
| 2018-05-25 | 2018-05-23 | 5.830 | 511,842 | -3,636 | 0.02% | 2,984,113 |
| 2018-05-24 | 2018-05-21 | 5.803 | 515,478 | -439,262 | 0.02% | 2,991,135 |
| 2018-05-21 | 2018-05-17 | 5.761 | 954,740 | +429,808 | 0.03% | 5,500,632 |
| 2018-05-18 | 2018-05-16 | 5.803 | 524,932 | -41,454 | 0.02% | 3,045,993 |
| 2018-05-17 | 2018-05-15 | 5.624 | 566,386 | -520,714 | 0.02% | 3,185,292 |
| 2018-05-14 | 2018-05-10 | 5.555 | 1,087,100 | +513,441 | 0.04% | 6,038,990 |
| 2018-05-11 | 2018-05-09 | 5.528 | 573,659 | -7,272 | 0.02% | 3,170,979 |
| 2018-05-10 | 2018-05-08 | 5.376 | 580,931 | -556,350 | 0.02% | 3,123,308 |
| 2018-05-09 | 2018-05-07 | 5.575 | 1,137,281 | +7,273 | 0.04% | 6,340,364 |
| 2018-05-08 | 2018-05-04 | 5.575 | 1,130,008 | +528,264 | 0.04% | 6,299,816 |
| 2018-05-07 | 2018-05-03 | 5.589 | 601,744 | +14,062 | 0.02% | 3,363,292 |
| 2018-05-04 | 2018-05-02 | 5.646 | 587,682 | -419,772 | 0.02% | 3,318,129 |
| 2018-05-03 | 2018-04-30 | 5.646 | 1,007,454 | +7,031 | 0.04% | 5,688,216 |
| 2018-05-02 | 2018-04-27 | 5.589 | 1,000,423 | +7,032 | 0.04% | 5,591,606 |
| 2018-04-30 | 2018-04-26 | 5.561 | 993,391 | +445,085 | 0.04% | 5,524,046 |
| 2018-04-26 | 2018-04-24 | 5.660 | 548,306 | -422,585 | 0.02% | 3,103,605 |
| 2018-04-24 | 2018-04-20 | 5.660 | 970,891 | +495,008 | 0.04% | 5,495,584 |
| 2018-04-20 | 2018-04-18 | 5.632 | 475,883 | -572,353 | 0.02% | 2,680,129 |
| 2018-04-18 | 2018-04-16 | 5.589 | 1,048,236 | -5,625 | 0.04% | 5,858,844 |
| 2018-04-17 | 2018-04-13 | 5.717 | 1,053,861 | +530,165 | 0.04% | 6,025,175 |
| 2018-04-16 | 2018-04-12 | 5.731 | 523,696 | +1,406 | 0.02% | 3,001,543 |
| 2018-04-13 | 2018-04-11 | 5.803 | 522,290 | -532,977 | 0.02% | 3,030,625 |
| 2018-04-12 | 2018-04-10 | 5.831 | 1,055,267 | +29,531 | 0.04% | 6,153,278 |
| 2018-04-11 | 2018-04-09 | 5.689 | 1,025,736 | +509,071 | 0.04% | 5,835,202 |
| 2018-04-10 | 2018-04-06 | 5.731 | 516,665 | -7,031 | 0.02% | 2,961,245 |
| 2018-04-09 | 2018-04-04 | 5.618 | 523,696 | -383,210 | 0.02% | 2,941,959 |
| 2018-04-06 | 2018-04-03 | 5.689 | 906,906 | -36,563 | 0.03% | 5,159,203 |
| 2018-04-04 | 2018-03-29 | 5.774 | 943,469 | +133,596 | 0.04% | 5,447,710 |
| 2018-04-03 | 2018-03-28 | 5.731 | 809,873 | +476,024 | 0.03% | 4,641,756 |
| 2018-03-29 | 2018-03-27 | 5.945 | 333,849 | +7,031 | 0.01% | 1,984,663 |
| 2018-03-28 | 2018-03-26 | 5.874 | 326,818 | -509,071 | 0.01% | 1,919,625 |
| 2018-03-26 | 2018-03-22 | 6.115 | 835,889 | +524,540 | 0.03% | 5,111,841 |
| 2018-03-23 | 2018-03-21 | 6.357 | 311,349 | +11,953 | 0.01% | 1,979,317 |
| 2018-03-22 | 2018-03-20 | 6.428 | 299,396 | -484,461 | 0.01% | 1,924,619 |
| 2018-03-20 | 2018-03-16 | 6.542 | 783,857 | +231,332 | 0.03% | 5,128,082 |
| 2018-03-19 | 2018-03-15 | 6.144 | 552,525 | -126,564 | 0.02% | 3,394,658 |
| 2018-03-16 | 2018-03-14 | 5.945 | 679,089 | -491,493 | 0.03% | 4,037,042 |
| 2018-03-15 | 2018-03-13 | 5.817 | 1,170,582 | -703 | 0.04% | 6,809,033 |
| 2018-03-14 | 2018-03-12 | 5.618 | 1,171,285 | +528,056 | 0.04% | 6,579,911 |
| 2018-03-13 | 2018-03-09 | 5.547 | 643,229 | +20,391 | 0.02% | 3,567,718 |
| 2018-03-12 | 2018-03-08 | 5.575 | 622,838 | -545,634 | 0.02% | 3,472,334 |
| 2018-03-08 | 2018-03-06 | 5.547 | 1,168,472 | +505,555 | 0.04% | 6,481,018 |
| 2018-03-06 | 2018-03-02 | 5.547 | 662,917 | -468,992 | 0.02% | 3,676,919 |
| 2018-03-02 | 2018-02-28 | 5.475 | 1,131,909 | +513,289 | 0.04% | 6,197,729 |
| 2018-02-28 | 2018-02-26 | 5.518 | 618,620 | -510,477 | 0.02% | 3,413,626 |
| 2018-02-26 | 2018-02-22 | 5.532 | 1,129,097 | +355,084 | 0.04% | 6,246,564 |
| 2018-02-23 | 2018-02-21 | 5.675 | 774,013 | -7,031 | 0.03% | 4,392,193 |
| 2018-02-22 | 2018-02-20 | 5.618 | 781,044 | -362,115 | 0.03% | 4,387,659 |
| 2018-02-21 | 2018-02-15 | 5.532 | 1,143,159 | +473,914 | 0.04% | 6,324,360 |
| 2018-02-14 | 2018-02-12 | 5.091 | 669,245 | -506,259 | 0.02% | 3,407,442 |
| 2018-02-13 | 2018-02-09 | 5.091 | 1,175,504 | -10,547 | 0.04% | 5,985,045 |
| 2018-02-12 | 2018-02-08 | 5.404 | 1,186,051 | +544,931 | 0.04% | 6,409,841 |
| 2018-02-08 | 2018-02-06 | 5.703 | 641,120 | -537,196 | 0.02% | 3,656,318 |
| 2018-02-06 | 2018-02-02 | 6.130 | 1,178,316 | +519,618 | 0.04% | 7,222,696 |
| 2018-02-05 | 2018-02-01 | 6.087 | 658,698 | -35,157 | 0.02% | 4,009,502 |
| 2018-02-02 | 2018-01-31 | 5.987 | 693,855 | -566,025 | 0.03% | 4,154,427 |
| 2018-02-01 | 2018-01-30 | 5.874 | 1,259,880 | +7,031 | 0.05% | 7,400,133 |
| 2018-01-31 | 2018-01-29 | 6.002 | 1,252,849 | +498,524 | 0.05% | 7,519,198 |
| 2018-01-30 | 2018-01-26 | 6.115 | 754,325 | -7,031 | 0.03% | 4,613,041 |
| 2018-01-26 | 2018-01-24 | 6.030 | 761,356 | +31,500 | 0.03% | 4,591,070 |
| 2018-01-25 | 2018-01-23 | 6.016 | 729,856 | -7,031 | 0.03% | 4,390,741 |
| 2018-01-24 | 2018-01-22 | 5.959 | 736,887 | +37,969 | 0.03% | 4,391,119 |
| 2018-01-23 | 2018-01-19 | 5.760 | 698,918 | -281,254 | 0.03% | 4,025,701 |
| 2018-01-18 | 2018-01-16 | 5.404 | 980,172 | +7,031 | 0.04% | 5,297,198 |
| 2018-01-17 | 2018-01-15 | 5.262 | 973,141 | -22,500 | 0.04% | 5,120,800 |
| 2018-01-16 | 2018-01-12 | 5.404 | 995,641 | -35,157 | 0.04% | 5,380,798 |
| 2018-01-15 | 2018-01-11 | 5.475 | 1,030,798 | -11,250 | 0.04% | 5,644,099 |
| 2018-01-12 | 2018-01-10 | 5.532 | 1,042,048 | -14,063 | 0.04% | 5,764,978 |
| 2018-01-11 | 2018-01-09 | 5.518 | 1,056,111 | -42,188 | 0.04% | 5,827,759 |
| 2018-01-10 | 2018-01-08 | 5.532 | 1,098,299 | -32,345 | 0.04% | 6,076,178 |
| 2018-01-08 | 2018-01-04 | 5.191 | 1,130,644 | +5,625 | 0.04% | 5,869,202 |
| 2018-01-05 | 2018-01-03 | 5.120 | 1,125,019 | -7,031 | 0.04% | 5,760,002 |
| 2018-01-04 | 2018-01-02 | 5.106 | 1,132,050 | -1,406 | 0.04% | 5,779,901 |
| 2018-01-03 | 2017-12-29 | 4.793 | 1,133,456 | -8,438 | 0.04% | 5,432,439 |
| 2018-01-02 | 2017-12-28 | 4.722 | 1,141,894 | -1,406 | 0.04% | 5,391,681 |
| 2017-12-22 | 2017-12-20 | 4.352 | 1,143,300 | -7,031 | 0.04% | 4,975,560 |
| 2017-12-18 | 2017-12-14 | 4.523 | 1,150,331 | +15,469 | 0.04% | 5,202,478 |
| 2017-12-15 | 2017-12-13 | 4.494 | 1,134,862 | -19,688 | 0.04% | 5,100,238 |
| 2017-12-14 | 2017-12-12 | 4.523 | 1,154,550 | -8,438 | 0.04% | 5,221,559 |
| 2017-12-13 | 2017-12-11 | 4.537 | 1,162,988 | +8,438 | 0.04% | 5,276,260 |
| 2017-12-11 | 2017-12-07 | 4.409 | 1,154,550 | +1,406 | 0.04% | 5,090,199 |
| 2017-12-08 | 2017-12-06 | 4.480 | 1,153,144 | -84,376 | 0.04% | 5,166,000 |
| 2017-12-04 | 2017-11-30 | 4.850 | 1,237,520 | -8,438 | 0.05% | 6,001,598 |
| 2017-12-01 | 2017-11-29 | 4.835 | 1,245,958 | -7,031 | 0.05% | 6,024,800 |
| 2017-11-24 | 2017-11-22 | 4.807 | 1,252,989 | -5,625 | 0.05% | 6,023,158 |
| 2017-11-22 | 2017-11-20 | 4.693 | 1,258,614 | -14,063 | 0.05% | 5,906,998 |
| 2017-11-20 | 2017-11-16 | 4.835 | 1,272,677 | +21,094 | 0.05% | 6,153,999 |
| 2017-11-14 | 2017-11-10 | 4.850 | 1,251,583 | +19,688 | 0.05% | 6,069,800 |
| 2017-11-07 | 2017-11-03 | 5.006 | 1,231,895 | +35,157 | 0.05% | 6,167,039 |
| 2017-11-02 | 2017-10-31 | 5.006 | 1,196,738 | -10,547 | 0.04% | 5,991,038 |
| 2017-11-01 | 2017-10-30 | 4.992 | 1,207,285 | +14,062 | 0.04% | 6,026,668 |
| 2017-10-31 | 2017-10-27 | 5.063 | 1,193,223 | +21,094 | 0.04% | 6,041,321 |
| 2017-10-26 | 2017-10-24 | 5.177 | 1,172,129 | -7,031 | 0.04% | 6,067,882 |
| 2017-10-25 | 2017-10-23 | 5.134 | 1,179,160 | -7,031 | 0.04% | 6,053,970 |
| 2017-10-18 | 2017-10-16 | 5.191 | 1,186,191 | +14,062 | 0.04% | 6,157,548 |
| 2017-10-17 | 2017-10-13 | 5.305 | 1,172,129 | +28,126 | 0.04% | 6,217,912 |
| 2017-10-16 | 2017-10-12 | 5.404 | 1,144,003 | -7,032 | 0.04% | 6,182,599 |
| 2017-10-13 | 2017-10-11 | 5.291 | 1,151,035 | +14,063 | 0.04% | 6,089,642 |
| 2017-10-12 | 2017-10-10 | 5.475 | 1,136,972 | -29,532 | 0.04% | 6,225,451 |
| 2017-10-11 | 2017-10-09 | 5.447 | 1,166,504 | +49,220 | 0.04% | 6,353,972 |
| 2017-10-10 | 2017-10-06 | 5.646 | 1,117,284 | +66,095 | 0.04% | 6,308,330 |
| 2017-10-09 | 2017-10-04 | 5.532 | 1,051,189 | -7,032 | 0.04% | 5,815,549 |
| 2017-10-03 | 2017-09-28 | 5.333 | 1,058,221 | +7,032 | 0.04% | 5,643,752 |
| 2017-09-28 | 2017-09-26 | 5.333 | 1,051,189 | +11,250 | 0.04% | 5,606,249 |
| 2017-09-27 | 2017-09-25 | 5.490 | 1,039,939 | -3,516 | 0.04% | 5,708,940 |
| 2017-09-26 | 2017-09-22 | 6.115 | 1,043,455 | -7,031 | 0.04% | 6,381,202 |
| 2017-09-25 | 2017-09-21 | 6.201 | 1,050,486 | -18,282 | 0.04% | 6,513,840 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,068,768 | -7,031 | 0.04% | 6,612,003 |
| 2017-09-21 | 2017-09-19 | 6.201 | 1,075,799 | -28,125 | 0.04% | 6,670,800 |
| 2017-09-20 | 2017-09-18 | 6.400 | 1,103,924 | -126,565 | 0.04% | 7,064,997 |
| 2017-09-19 | 2017-09-15 | 6.258 | 1,230,489 | +10,547 | 0.05% | 7,700,000 |
| 2017-09-15 | 2017-09-13 | 6.087 | 1,219,942 | +35,157 | 0.05% | 7,425,800 |
| 2017-09-14 | 2017-09-12 | 5.973 | 1,184,785 | -703 | 0.04% | 7,076,999 |
| 2017-09-13 | 2017-09-11 | 5.902 | 1,185,488 | -14,063 | 0.04% | 6,996,898 |
| 2017-09-12 | 2017-09-08 | 5.859 | 1,199,551 | -2,813 | 0.04% | 7,028,720 |
| 2017-09-11 | 2017-09-07 | 5.831 | 1,202,364 | +7,032 | 0.04% | 7,011,003 |
| 2017-09-08 | 2017-09-06 | 5.989 | 1,195,332 | +14,063 | 0.04% | 7,158,495 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,181,269 | +200,715 | 0.04% | 7,006,090 |
| 2017-09-06 | 2017-09-04 | 5.527 | 980,554 | -80,384 | 0.04% | 5,419,452 |
| 2017-09-05 | 2017-09-01 | 5.527 | 1,060,938 | -58,903 | 0.04% | 5,863,729 |
| 2017-09-04 | 2017-08-31 | 5.772 | 1,119,841 | +6,930 | 0.05% | 6,464,002 |
| 2017-09-01 | 2017-08-30 | 5.657 | 1,112,911 | +149,682 | 0.05% | 6,295,520 |
| 2017-08-29 | 2017-08-25 | 5.642 | 963,229 | -25,640 | 0.04% | 5,434,898 |
| 2017-08-28 | 2017-08-24 | 5.628 | 988,869 | +255,013 | 0.04% | 5,565,299 |
| 2017-08-24 | 2017-08-21 | 5.628 | 733,856 | -360,345 | 0.03% | 4,130,100 |
| 2017-08-22 | 2017-08-18 | 5.642 | 1,094,201 | -51,973 | 0.05% | 6,173,891 |
| 2017-08-21 | 2017-08-17 | 5.455 | 1,146,174 | +349,951 | 0.05% | 6,252,122 |
| 2017-08-17 | 2017-08-15 | 5.397 | 796,223 | -242,540 | 0.03% | 4,297,258 |
| 2017-08-16 | 2017-08-14 | 5.397 | 1,038,763 | +13,859 | 0.04% | 5,606,259 |
| 2017-08-15 | 2017-08-11 | 5.282 | 1,024,904 | +214,821 | 0.04% | 5,413,141 |
| 2017-08-14 | 2017-08-10 | 5.397 | 810,083 | -69,297 | 0.03% | 4,372,061 |
| 2017-08-11 | 2017-08-09 | 5.397 | 879,380 | -316,688 | 0.04% | 4,746,061 |
| 2017-08-10 | 2017-08-08 | 5.426 | 1,196,068 | +79,692 | 0.05% | 6,489,763 |
| 2017-08-09 | 2017-08-07 | 5.368 | 1,116,376 | +351,336 | 0.05% | 5,992,921 |
| 2017-08-08 | 2017-08-04 | 5.628 | 765,040 | -3,465 | 0.03% | 4,305,602 |
| 2017-08-07 | 2017-08-03 | 5.628 | 768,505 | -336,090 | 0.03% | 4,325,103 |
| 2017-08-04 | 2017-08-02 | 5.512 | 1,104,595 | -178,094 | 0.05% | 6,089,078 |
| 2017-08-03 | 2017-08-01 | 5.498 | 1,282,689 | +346,486 | 0.05% | 7,052,311 |
| 2017-08-02 | 2017-07-31 | 5.512 | 936,203 | +10,394 | 0.04% | 5,160,817 |
| 2017-08-01 | 2017-07-28 | 5.512 | 925,809 | -345,099 | 0.04% | 5,103,520 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,270,908 | +341,634 | 0.05% | 6,932,518 |
| 2017-07-27 | 2017-07-25 | 5.411 | 929,274 | -9,701 | 0.04% | 5,028,751 |
| 2017-07-26 | 2017-07-24 | 5.440 | 938,975 | -337,477 | 0.04% | 5,108,348 |
| 2017-07-25 | 2017-07-21 | 5.411 | 1,276,452 | -76,227 | 0.05% | 6,907,499 |
| 2017-07-24 | 2017-07-20 | 5.397 | 1,352,679 | +344,407 | 0.06% | 7,300,481 |
| 2017-07-21 | 2017-07-19 | 5.440 | 1,008,272 | +6,929 | 0.04% | 5,485,348 |
| 2017-07-20 | 2017-07-18 | 5.325 | 1,001,343 | -402,616 | 0.04% | 5,332,051 |
| 2017-07-18 | 2017-07-14 | 5.455 | 1,403,959 | +354,801 | 0.06% | 7,658,282 |
| 2017-07-14 | 2017-07-12 | 5.440 | 1,049,158 | -352,029 | 0.04% | 5,707,782 |
| 2017-07-12 | 2017-07-10 | 5.282 | 1,401,187 | +352,029 | 0.06% | 7,400,521 |
| 2017-07-11 | 2017-07-07 | 5.209 | 1,049,158 | +69,297 | 0.04% | 5,465,542 |
| 2017-07-10 | 2017-07-06 | 5.238 | 979,861 | -356,880 | 0.04% | 5,132,822 |
| 2017-07-07 | 2017-07-05 | 5.181 | 1,336,741 | +415,783 | 0.06% | 6,925,112 |
| 2017-07-06 | 2017-07-04 | 5.137 | 920,958 | +349,950 | 0.04% | 4,731,239 |
| 2017-07-05 | 2017-07-03 | 5.166 | 571,008 | +2,772 | 0.02% | 2,949,921 |
| 2017-07-04 | 2017-06-30 | 5.123 | 568,236 | -347,871 | 0.02% | 2,911,000 |
| 2017-06-30 | 2017-06-28 | 4.502 | 916,107 | +322,924 | 0.04% | 4,124,639 |
| 2017-06-29 | 2017-06-27 | 4.517 | 593,183 | +34,649 | 0.03% | 2,679,280 |
| 2017-06-28 | 2017-06-26 | 4.473 | 558,534 | -337,477 | 0.02% | 2,498,598 |
| 2017-06-26 | 2017-06-22 | 4.372 | 896,011 | +366,581 | 0.04% | 3,917,789 |
| 2017-06-23 | 2017-06-21 | 4.358 | 529,430 | -13,859 | 0.02% | 2,307,282 |
| 2017-06-22 | 2017-06-20 | 4.329 | 543,289 | -347,178 | 0.02% | 2,352,000 |
| 2017-06-20 | 2017-06-16 | 4.315 | 890,467 | +173,935 | 0.04% | 3,842,148 |
| 2017-06-19 | 2017-06-15 | 4.214 | 716,532 | -970,159 | 0.03% | 3,019,281 |
| 2017-06-16 | 2017-06-14 | 4.584 | 1,686,691 | -373,511 | 0.07% | 7,732,288 |
| 2017-06-15 | 2017-06-13 | 4.569 | 2,060,202 | +75,362 | 0.09% | 9,413,403 |
| 2017-06-14 | 2017-06-12 | 4.599 | 1,984,840 | -314,613 | 0.09% | 9,129,121 |
| 2017-06-13 | 2017-06-09 | 4.599 | 2,299,453 | -19,168 | 0.10% | 10,576,160 |
| 2017-06-12 | 2017-06-08 | 4.645 | 2,318,621 | -345,678 | 0.10% | 10,769,562 |
| 2017-06-09 | 2017-06-07 | 4.630 | 2,664,299 | -6,609 | 0.12% | 12,334,861 |
| 2017-06-08 | 2017-06-06 | 4.645 | 2,670,908 | +265,042 | 0.12% | 12,405,869 |
| 2017-06-06 | 2017-06-02 | 4.509 | 2,405,866 | +278,922 | 0.11% | 10,847,198 |
| 2017-06-05 | 2017-06-01 | 4.509 | 2,126,944 | +1,404,523 | 0.09% | 9,589,638 |
| 2017-06-02 | 2017-05-31 | 4.463 | 722,421 | +27,760 | 0.03% | 3,224,351 |
| 2017-06-01 | 2017-05-29 | 4.463 | 694,661 | +335,764 | 0.03% | 3,100,451 |
| 2017-05-31 | 2017-05-26 | 4.297 | 358,897 | -13,880 | 0.02% | 1,542,120 |
| 2017-05-29 | 2017-05-25 | 4.282 | 372,777 | -313,952 | 0.02% | 1,596,120 |
| 2017-05-26 | 2017-05-24 | 4.221 | 686,729 | +13,219 | 0.03% | 2,898,808 |
| 2017-05-25 | 2017-05-23 | 4.236 | 673,510 | +313,952 | 0.03% | 2,853,198 |
| 2017-05-24 | 2017-05-22 | 4.312 | 359,558 | +33,048 | 0.02% | 1,550,400 |
| 2017-05-22 | 2017-05-18 | 4.206 | 326,510 | -370,795 | 0.01% | 1,373,318 |
| 2017-05-19 | 2017-05-17 | 4.236 | 697,305 | -7,931 | 0.03% | 2,954,001 |
| 2017-05-18 | 2017-05-16 | 4.251 | 705,236 | +348,983 | 0.03% | 2,998,270 |
| 2017-05-16 | 2017-05-12 | 4.327 | 356,253 | +21,811 | 0.02% | 1,541,539 |
| 2017-05-12 | 2017-05-10 | 4.357 | 334,442 | -355,592 | 0.01% | 1,457,281 |
| 2017-05-10 | 2017-05-08 | 4.312 | 690,034 | +340,390 | 0.03% | 2,975,399 |
| 2017-05-09 | 2017-05-05 | 4.282 | 349,644 | -9,914 | 0.02% | 1,497,071 |
| 2017-05-08 | 2017-05-04 | 4.357 | 359,558 | -347,000 | 0.02% | 1,566,720 |
| 2017-05-04 | 2017-04-28 | 4.448 | 706,558 | +362,202 | 0.03% | 3,142,860 |
| 2017-05-02 | 2017-04-27 | 4.448 | 344,356 | +9,914 | 0.02% | 1,531,739 |
| 2017-04-28 | 2017-04-26 | 4.524 | 334,442 | -362,863 | 0.01% | 1,512,941 |
| 2017-04-26 | 2017-04-24 | 4.478 | 697,305 | +181,101 | 0.03% | 3,122,801 |
| 2017-04-24 | 2017-04-20 | 4.524 | 516,204 | -167,882 | 0.02% | 2,335,191 |
| 2017-04-20 | 2017-04-18 | 4.463 | 684,086 | +146,071 | 0.03% | 3,053,252 |
| 2017-04-18 | 2017-04-12 | 4.539 | 538,015 | -146,732 | 0.02% | 2,441,999 |
| 2017-04-12 | 2017-04-10 | 4.494 | 684,747 | -164,577 | 0.03% | 3,076,922 |
| 2017-04-11 | 2017-04-07 | 4.478 | 849,324 | -819,581 | 0.04% | 3,803,601 |
| 2017-04-10 | 2017-04-06 | 4.463 | 1,668,905 | -557,182 | 0.07% | 7,448,752 |
| 2017-04-07 | 2017-04-05 | 4.433 | 2,226,087 | -890,964 | 0.10% | 9,868,239 |
| 2017-04-06 | 2017-04-03 | 4.448 | 3,117,051 | +138,800 | 0.14% | 13,865,040 |
| 2017-04-05 | 2017-03-31 | 4.433 | 2,978,251 | -413,095 | 0.13% | 13,202,580 |
| 2017-04-03 | 2017-03-30 | 4.478 | 3,391,346 | +11,236 | 0.15% | 15,187,759 |
| 2017-03-31 | 2017-03-29 | 4.478 | 3,380,110 | -11,236 | 0.15% | 15,137,440 |
| 2017-03-29 | 2017-03-27 | 4.509 | 3,391,346 | +295,445 | 0.15% | 15,290,379 |
| 2017-03-28 | 2017-03-24 | 4.690 | 3,095,901 | +215,471 | 0.14% | 14,520,402 |
| 2017-03-27 | 2017-03-23 | 4.584 | 2,880,430 | -653,021 | 0.13% | 13,204,740 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,533,451 | -555,861 | 0.16% | 15,877,620 |
| 2017-03-23 | 2017-03-21 | 4.463 | 4,089,312 | +217,453 | 0.18% | 18,251,651 |
| 2017-03-21 | 2017-03-17 | 4.494 | 3,871,859 | +681,442 | 0.17% | 17,398,262 |
| 2017-03-17 | 2017-03-15 | 4.539 | 3,190,417 | +350,966 | 0.14% | 14,481,001 |
| 2017-03-15 | 2017-03-13 | 4.509 | 2,839,451 | -360,880 | 0.13% | 12,802,080 |
| 2017-03-10 | 2017-03-08 | 4.463 | 3,200,331 | -370,794 | 0.14% | 14,283,900 |
| 2017-03-09 | 2017-03-07 | 4.463 | 3,571,125 | -440,855 | 0.16% | 15,938,849 |
| 2017-03-08 | 2017-03-06 | 4.251 | 4,011,980 | +11,236 | 0.18% | 17,056,698 |
| 2017-03-07 | 2017-03-03 | 4.282 | 4,000,744 | -316,596 | 0.18% | 17,129,989 |
| 2017-03-03 | 2017-03-01 | 4.221 | 4,317,340 | +213,487 | 0.19% | 18,224,278 |
| 2017-03-01 | 2017-02-27 | 4.236 | 4,103,853 | -212,165 | 0.18% | 17,385,201 |
| 2017-02-28 | 2017-02-24 | 4.267 | 4,316,018 | +29,081 | 0.19% | 18,414,598 |
| 2017-02-27 | 2017-02-23 | 4.236 | 4,286,937 | +84,602 | 0.19% | 18,160,802 |
| 2017-02-24 | 2017-02-22 | 4.176 | 4,202,335 | +301,395 | 0.19% | 17,548,081 |
| 2017-02-22 | 2017-02-20 | 4.221 | 3,900,940 | -317,258 | 0.17% | 16,466,578 |
| 2017-02-20 | 2017-02-16 | 4.236 | 4,218,198 | +189,033 | 0.19% | 17,869,602 |
| 2017-02-16 | 2017-02-14 | 4.055 | 4,029,165 | -358,236 | 0.18% | 16,337,279 |
| 2017-02-14 | 2017-02-10 | 4.085 | 4,387,401 | +358,236 | 0.19% | 17,922,599 |
| 2017-02-13 | 2017-02-09 | 4.055 | 4,029,165 | -66,095 | 0.18% | 16,337,279 |
| 2017-02-10 | 2017-02-08 | 4.009 | 4,095,260 | -329,155 | 0.18% | 16,419,398 |
| 2017-02-08 | 2017-02-06 | 3.843 | 4,424,415 | +218,115 | 0.20% | 17,002,761 |
| 2017-02-06 | 2017-02-02 | 3.752 | 4,206,300 | -161,934 | 0.19% | 15,782,719 |
| 2017-02-02 | 2017-01-27 | 3.767 | 4,368,234 | +107,736 | 0.19% | 16,456,411 |
| 2017-02-01 | 2017-01-25 | 3.707 | 4,260,498 | -156,646 | 0.19% | 15,792,698 |
| 2017-01-25 | 2017-01-23 | 3.707 | 4,417,144 | +224,063 | 0.20% | 16,373,349 |
| 2017-01-23 | 2017-01-19 | 3.661 | 4,193,081 | -947,145 | 0.19% | 15,352,479 |
| 2017-01-19 | 2017-01-17 | 3.631 | 5,140,226 | +66,095 | 0.23% | 18,664,800 |
| 2017-01-18 | 2017-01-16 | 3.616 | 5,074,131 | +384,014 | 0.22% | 18,348,031 |
| 2017-01-16 | 2017-01-12 | 3.646 | 4,690,117 | -308,004 | 0.21% | 17,101,358 |
| 2017-01-12 | 2017-01-10 | 3.661 | 4,998,121 | +440,194 | 0.22% | 18,300,039 |
| 2017-01-10 | 2017-01-06 | 3.646 | 4,557,927 | -204,234 | 0.20% | 16,619,360 |
| 2017-01-06 | 2017-01-04 | 3.631 | 4,762,161 | +174,491 | 0.21% | 17,291,999 |
| 2017-01-04 | 2016-12-30 | 3.525 | 4,587,670 | -129,547 | 0.20% | 16,172,530 |
| 2016-12-29 | 2016-12-23 | 3.495 | 4,717,217 | +120,294 | 0.21% | 16,486,472 |
| 2016-12-21 | 2016-12-19 | 3.707 | 4,596,923 | -280,905 | 0.20% | 17,039,749 |
| 2016-12-19 | 2016-12-15 | 3.722 | 4,877,828 | +253,806 | 0.22% | 18,154,800 |
| 2016-12-15 | 2016-12-13 | 3.782 | 4,624,022 | -325,850 | 0.20% | 17,489,999 |
| 2016-12-13 | 2016-12-09 | 3.843 | 4,949,872 | +297,429 | 0.22% | 19,022,061 |
| 2016-12-09 | 2016-12-07 | 3.919 | 4,652,443 | -234,638 | 0.21% | 18,231,009 |
| 2016-12-08 | 2016-12-06 | 3.858 | 4,887,081 | -66,095 | 0.22% | 18,854,699 |
| 2016-12-06 | 2016-12-02 | 3.752 | 4,953,176 | +395,249 | 0.22% | 18,585,118 |
| 2016-12-02 | 2016-11-30 | 3.888 | 4,557,927 | -146,731 | 0.20% | 17,722,720 |
| 2016-12-01 | 2016-11-29 | 3.858 | 4,704,658 | +626,582 | 0.21% | 18,150,898 |
| 2016-11-29 | 2016-11-25 | 3.692 | 4,078,076 | +132,191 | 0.18% | 15,054,801 |
| 2016-11-28 | 2016-11-24 | 3.677 | 3,945,885 | +167,221 | 0.17% | 14,507,099 |
| 2016-11-21 | 2016-11-17 | 3.858 | 3,778,664 | -6,610 | 0.17% | 14,578,349 |
| 2016-11-18 | 2016-11-16 | 3.798 | 3,785,274 | -279,583 | 0.17% | 14,374,771 |
| 2016-11-17 | 2016-11-15 | 3.903 | 4,064,857 | -33,047 | 0.18% | 15,867,002 |
| 2016-11-16 | 2016-11-14 | 3.903 | 4,097,904 | +72,837 | 0.18% | 15,995,999 |
| 2016-11-15 | 2016-11-11 | 4.009 | 4,025,067 | +99,143 | 0.18% | 16,137,969 |
| 2016-11-11 | 2016-11-09 | 3.843 | 3,925,924 | +284,209 | 0.17% | 15,087,090 |
| 2016-11-09 | 2016-11-07 | 3.798 | 3,641,715 | +442,838 | 0.16% | 13,829,598 |
| 2016-11-08 | 2016-11-04 | 3.707 | 3,198,877 | +727,048 | 0.14% | 11,857,510 |
| 2016-11-07 | 2016-11-03 | 3.813 | 2,471,829 | +529,422 | 0.11% | 9,424,295 |
| 2016-11-04 | 2016-11-02 | 3.631 | 1,942,407 | +396,572 | 0.09% | 7,053,121 |
| 2016-11-03 | 2016-11-01 | 3.646 | 1,545,835 | +31,725 | 0.07% | 5,636,507 |
| 2016-11-02 | 2016-10-31 | 3.586 | 1,514,110 | +132,191 | 0.07% | 5,429,198 |
| 2016-11-01 | 2016-10-28 | 3.571 | 1,381,919 | +227,368 | 0.06% | 4,934,288 |
| 2016-10-31 | 2016-10-27 | 3.571 | 1,154,551 | +557,182 | 0.05% | 4,122,446 |
| 2016-10-27 | 2016-10-25 | 3.571 | 597,369 | +20,490 | 0.03% | 2,132,969 |
| 2016-10-26 | 2016-10-24 | 3.465 | 576,879 | +66,095 | 0.03% | 1,998,711 |
| 2016-10-14 | 2016-10-12 | 3.238 | 510,784 | +6,610 | 0.02% | 1,653,792 |
| 2016-10-11 | 2016-10-06 | 3.344 | 504,174 | -59,486 | 0.02% | 1,685,787 |
| 2016-10-06 | 2016-10-04 | 3.268 | 563,660 | +71,383 | 0.02% | 1,842,048 |
| 2016-10-05 | 2016-10-03 | 3.071 | 492,277 | -416,400 | 0.02% | 1,511,943 |
| 2016-10-04 | 2016-09-30 | 2.860 | 908,677 | +181,762 | 0.04% | 2,598,371 |
| 2016-09-28 | 2016-09-26 | 2.754 | 726,915 | -125,581 | 0.03% | 2,001,635 |
| 2016-09-27 | 2016-09-23 | 2.829 | 852,496 | +31,064 | 0.04% | 2,411,925 |
| 2016-09-26 | 2016-09-22 | 2.844 | 821,432 | +20,490 | 0.04% | 2,336,465 |
| 2016-09-22 | 2016-09-20 | 2.799 | 800,942 | -79,314 | 0.04% | 2,241,830 |
| 2016-09-20 | 2016-09-15 | 2.648 | 880,256 | +97,160 | 0.04% | 2,330,649 |
| 2016-09-15 | 2016-09-13 | 2.738 | 783,096 | -103,770 | 0.03% | 2,144,487 |
| 2016-09-12 | 2016-09-08 | 2.769 | 886,866 | +142,105 | 0.04% | 2,455,495 |
| 2016-09-08 | 2016-09-06 | 2.829 | 744,761 | -87,246 | 0.03% | 2,107,116 |
| 2016-09-06 | 2016-09-02 | 2.799 | 832,007 | +56,181 | 0.04% | 2,328,781 |
| 2016-09-02 | 2016-08-31 | 2.799 | 775,826 | -198,285 | 0.03% | 2,171,531 |
| 2016-09-01 | 2016-08-30 | 2.769 | 974,111 | -79,315 | 0.04% | 2,697,053 |
| 2016-08-30 | 2016-08-26 | 2.799 | 1,053,426 | +147,393 | 0.05% | 2,948,531 |
| 2016-08-29 | 2016-08-25 | 2.799 | 906,033 | +142,765 | 0.04% | 2,535,979 |
| 2016-08-23 | 2016-08-19 | 2.814 | 763,268 | -134,173 | 0.03% | 2,147,929 |
| 2016-08-19 | 2016-08-17 | 2.693 | 897,441 | +14,541 | 0.04% | 2,416,884 |
| 2016-08-18 | 2016-08-16 | 2.663 | 882,900 | +42,962 | 0.04% | 2,351,008 |
| 2016-08-17 | 2016-08-15 | 2.693 | 839,938 | -187,711 | 0.04% | 2,262,024 |
| 2016-08-16 | 2016-08-12 | 2.693 | 1,027,649 | -46,266 | 0.05% | 2,767,545 |
| 2016-08-15 | 2016-08-11 | 2.648 | 1,073,915 | +236,621 | 0.05% | 2,843,399 |
| 2016-08-11 | 2016-08-09 | 2.693 | 837,294 | -66,096 | 0.04% | 2,254,903 |
| 2016-08-09 | 2016-08-05 | 2.587 | 903,390 | +81,958 | 0.04% | 2,337,229 |
| 2016-08-04 | 2016-08-01 | 2.527 | 821,432 | -185,066 | 0.04% | 2,075,477 |
| 2016-08-03 | 2016-07-29 | 2.481 | 1,006,498 | +28,421 | 0.04% | 2,497,392 |
| 2016-08-01 | 2016-07-28 | 2.527 | 978,077 | +154,002 | 0.04% | 2,471,265 |
| 2016-07-28 | 2016-07-26 | 2.496 | 824,075 | -237,943 | 0.04% | 2,057,219 |
| 2016-07-27 | 2016-07-25 | 2.466 | 1,062,018 | +6,609 | 0.05% | 2,619,084 |
| 2016-07-22 | 2016-07-20 | 2.436 | 1,055,409 | +66,096 | 0.05% | 2,570,849 |
| 2016-07-19 | 2016-07-15 | 2.421 | 989,313 | +177,796 | 0.04% | 2,394,879 |
| 2016-07-14 | 2016-07-12 | 2.496 | 811,517 | -152,019 | 0.04% | 2,025,869 |
| 2016-07-12 | 2016-07-08 | 2.542 | 963,536 | +204,234 | 0.04% | 2,449,103 |
| 2016-07-08 | 2016-07-06 | 2.527 | 759,302 | -231,333 | 0.03% | 1,918,496 |
| 2016-07-06 | 2016-07-04 | 2.587 | 990,635 | +60,146 | 0.04% | 2,562,947 |
| 2016-07-05 | 2016-06-30 | 2.527 | 930,489 | -118,971 | 0.04% | 2,351,027 |
| 2016-06-30 | 2016-06-28 | 2.572 | 1,049,460 | +220,097 | 0.05% | 2,699,260 |
| 2016-06-29 | 2016-06-27 | 2.587 | 829,363 | +11,897 | 0.04% | 2,145,708 |
| 2016-06-27 | 2016-06-23 | 2.572 | 817,466 | -220,758 | 0.04% | 2,102,561 |
| 2016-06-23 | 2016-06-21 | 2.572 | 1,038,224 | +91,212 | 0.05% | 2,670,360 |
| 2016-06-22 | 2016-06-20 | 2.542 | 947,012 | +76,009 | 0.04% | 2,407,103 |
| 2016-06-21 | 2016-06-17 | 2.527 | 871,003 | -92,533 | 0.04% | 2,200,726 |
| 2016-06-20 | 2016-06-16 | 2.512 | 963,536 | -59,486 | 0.04% | 2,419,947 |
| 2016-06-13 | 2016-06-08 | 2.665 | 1,023,022 | +159,950 | 0.05% | 2,726,459 |
| 2016-06-10 | 2016-06-07 | 2.665 | 863,072 | +25,237 | 0.04% | 2,300,176 |
| 2016-06-08 | 2016-06-06 | 2.618 | 837,835 | -174,523 | 0.04% | 2,193,743 |
| 2016-06-06 | 2016-06-02 | 2.696 | 1,012,358 | +345,837 | 0.05% | 2,729,594 |
| 2016-06-02 | 2016-05-31 | 2.681 | 666,521 | -295,148 | 0.03% | 1,786,735 |
| 2016-05-31 | 2016-05-27 | 2.572 | 961,669 | +285,523 | 0.04% | 2,473,019 |
| 2016-05-27 | 2016-05-25 | 2.572 | 676,146 | -348,403 | 0.03% | 1,738,771 |
| 2016-05-25 | 2016-05-23 | 2.494 | 1,024,549 | +259,217 | 0.05% | 2,554,881 |
| 2016-05-24 | 2016-05-20 | 2.494 | 765,332 | -236,118 | 0.03% | 1,908,481 |
| 2016-05-19 | 2016-05-17 | 2.494 | 1,001,450 | -10,908 | 0.05% | 2,497,280 |
| 2016-05-16 | 2016-05-12 | 2.540 | 1,012,358 | +298,356 | 0.05% | 2,571,814 |
| 2016-05-12 | 2016-05-10 | 2.540 | 714,002 | -288,090 | 0.03% | 1,813,865 |
| 2016-05-10 | 2016-05-06 | 2.540 | 1,002,092 | +227,136 | 0.05% | 2,545,735 |
| 2016-05-06 | 2016-05-04 | 2.540 | 774,956 | -211,737 | 0.04% | 1,968,714 |
| 2016-05-03 | 2016-04-28 | 2.572 | 986,693 | +153,991 | 0.04% | 2,537,371 |
| 2016-04-28 | 2016-04-26 | 2.572 | 832,702 | -192,488 | 0.04% | 2,141,369 |
| 2016-04-26 | 2016-04-22 | 2.540 | 1,025,190 | +279,107 | 0.05% | 2,604,413 |
| 2016-04-22 | 2016-04-20 | 2.525 | 746,083 | -256,650 | 0.03% | 1,883,736 |
| 2016-04-20 | 2016-04-18 | 2.572 | 1,002,733 | +214,303 | 0.05% | 2,578,619 |
| 2016-04-18 | 2016-04-14 | 2.572 | 788,430 | -248,951 | 0.04% | 2,027,519 |
| 2016-04-13 | 2016-04-11 | 2.572 | 1,037,381 | +281,674 | 0.05% | 2,667,719 |
| 2016-04-12 | 2016-04-08 | 2.572 | 755,707 | -263,067 | 0.03% | 1,943,369 |
| 2016-04-11 | 2016-04-07 | 2.572 | 1,018,774 | +12,832 | 0.05% | 2,619,870 |
| 2016-04-08 | 2016-04-06 | 2.618 | 1,005,942 | +282,316 | 0.05% | 2,633,905 |
| 2016-04-06 | 2016-04-01 | 2.603 | 723,626 | -264,992 | 0.03% | 1,883,426 |
| 2016-04-01 | 2016-03-30 | 2.618 | 988,618 | +313,114 | 0.05% | 2,588,545 |
| 2016-03-30 | 2016-03-24 | 2.603 | 675,504 | -256,651 | 0.03% | 1,758,176 |
| 2016-03-22 | 2016-03-18 | 2.618 | 932,155 | +119,343 | 0.04% | 2,440,705 |
| 2016-03-18 | 2016-03-16 | 2.587 | 812,812 | -196,979 | 0.04% | 2,102,888 |
| 2016-03-16 | 2016-03-14 | 2.603 | 1,009,791 | +130,891 | 0.05% | 2,628,245 |
| 2016-03-14 | 2016-03-10 | 2.587 | 878,900 | +1,925 | 0.04% | 2,273,869 |
| 2016-03-11 | 2016-03-09 | 2.556 | 876,975 | +32,082 | 0.04% | 2,241,553 |
| 2016-03-08 | 2016-03-04 | 2.525 | 844,893 | +202,753 | 0.04% | 2,133,215 |
| 2016-03-04 | 2016-03-02 | 2.509 | 642,140 | +92,395 | 0.03% | 1,611,289 |
| 2016-03-02 | 2016-02-29 | 2.431 | 549,745 | -468,387 | 0.03% | 1,336,607 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,018,132 | +239,968 | 0.05% | 2,443,671 |
| 2016-02-25 | 2016-02-23 | 2.462 | 778,164 | -189,922 | 0.04% | 1,916,223 |
| 2016-02-23 | 2016-02-19 | 2.447 | 968,086 | +220,078 | 0.04% | 2,368,817 |
| 2016-02-18 | 2016-02-16 | 2.509 | 748,008 | -275,257 | 0.03% | 1,876,938 |
| 2016-02-17 | 2016-02-15 | 2.462 | 1,023,265 | -8,342 | 0.05% | 2,519,783 |
| 2016-02-16 | 2016-02-12 | 2.400 | 1,031,607 | +201,471 | 0.05% | 2,476,013 |
| 2016-02-12 | 2016-02-05 | 2.478 | 830,136 | -162,973 | 0.04% | 2,057,142 |
| 2016-02-11 | 2016-02-04 | 2.478 | 993,109 | -8,341 | 0.05% | 2,461,002 |
| 2016-02-05 | 2016-02-03 | 2.431 | 1,001,450 | +25,665 | 0.05% | 2,434,848 |
| 2016-02-04 | 2016-02-02 | 2.494 | 975,785 | +192,488 | 0.04% | 2,433,280 |
| 2016-02-03 | 2016-02-01 | 2.540 | 783,297 | -179,656 | 0.04% | 1,989,903 |
| 2016-02-01 | 2016-01-28 | 2.587 | 962,953 | +8,983 | 0.04% | 2,491,329 |
| 2016-01-28 | 2016-01-26 | 2.494 | 953,970 | +208,529 | 0.04% | 2,378,880 |
| 2016-01-26 | 2016-01-22 | 2.525 | 745,441 | -192,488 | 0.03% | 1,882,115 |
| 2016-01-22 | 2016-01-20 | 2.494 | 937,929 | -131,534 | 0.04% | 2,338,880 |
| 2016-01-20 | 2016-01-18 | 2.509 | 1,069,463 | +218,153 | 0.05% | 2,683,549 |
| 2016-01-19 | 2016-01-15 | 2.587 | 851,310 | -229,702 | 0.04% | 2,202,489 |
| 2016-01-14 | 2016-01-12 | 2.603 | 1,081,012 | +153,990 | 0.05% | 2,813,616 |
| 2016-01-12 | 2016-01-08 | 2.681 | 927,022 | +135,384 | 0.04% | 2,485,057 |
| 2016-01-06 | 2016-01-04 | 2.665 | 791,638 | -243,818 | 0.04% | 2,109,797 |
| 2016-01-05 | 2015-12-31 | 2.727 | 1,035,456 | +69,295 | 0.05% | 2,824,149 |
| 2015-12-30 | 2015-12-28 | 2.634 | 966,161 | +132,175 | 0.04% | 2,544,803 |
| 2015-12-29 | 2015-12-24 | 2.681 | 833,986 | -209,812 | 0.04% | 2,235,657 |
| 2015-12-28 | 2015-12-22 | 2.665 | 1,043,798 | +192,488 | 0.05% | 2,781,829 |
| 2015-12-22 | 2015-12-18 | 2.618 | 851,310 | -218,153 | 0.04% | 2,229,025 |
| 2015-12-21 | 2015-12-17 | 2.634 | 1,069,463 | +163,615 | 0.05% | 2,816,893 |
| 2015-12-18 | 2015-12-16 | 2.572 | 905,848 | +182,222 | 0.04% | 2,329,470 |
| 2015-12-17 | 2015-12-15 | 2.603 | 723,626 | +10,908 | 0.03% | 1,883,426 |
| 2015-12-16 | 2015-12-14 | 2.618 | 712,718 | -271,408 | 0.03% | 1,866,143 |
| 2015-12-14 | 2015-12-10 | 2.650 | 984,126 | +80,203 | 0.04% | 2,607,459 |
| 2015-12-11 | 2015-12-09 | 2.634 | 903,923 | +37,214 | 0.04% | 2,380,872 |
| 2015-12-09 | 2015-12-07 | 2.650 | 866,709 | -185,430 | 0.04% | 2,296,361 |
| 2015-12-07 | 2015-12-03 | 2.681 | 1,052,139 | +259,217 | 0.05% | 2,820,457 |
| 2015-12-02 | 2015-11-30 | 2.650 | 792,922 | -96,244 | 0.04% | 2,100,861 |
| 2015-12-01 | 2015-11-27 | 2.587 | 889,166 | +24,382 | 0.04% | 2,300,429 |
| 2015-11-30 | 2015-11-26 | 2.587 | 864,784 | +4,492 | 0.04% | 2,237,349 |
| 2015-11-27 | 2015-11-25 | 2.650 | 860,292 | +129,608 | 0.04% | 2,279,359 |
| 2015-11-26 | 2015-11-24 | 2.665 | 730,684 | -163,615 | 0.03% | 1,947,348 |
| 2015-11-19 | 2015-11-17 | 2.634 | 894,299 | -155,273 | 0.04% | 2,355,523 |
| 2015-11-18 | 2015-11-16 | 2.587 | 1,049,572 | -4,492 | 0.05% | 2,715,428 |
| 2015-11-16 | 2015-11-12 | 2.618 | 1,054,064 | +35,932 | 0.05% | 2,759,905 |
| 2015-11-13 | 2015-11-11 | 2.634 | 1,018,132 | +230,985 | 0.05% | 2,681,691 |
| 2015-11-12 | 2015-11-10 | 2.587 | 787,147 | +48,122 | 0.04% | 2,036,488 |
| 2015-11-11 | 2015-11-09 | 2.681 | 739,025 | -214,945 | 0.03% | 1,981,096 |
| 2015-11-06 | 2015-11-04 | 2.681 | 953,970 | +118,059 | 0.04% | 2,557,296 |
| 2015-11-05 | 2015-11-03 | 2.650 | 835,911 | +32,082 | 0.04% | 2,214,761 |
| 2015-10-29 | 2015-10-27 | 2.665 | 803,829 | -128,967 | 0.04% | 2,142,287 |
| 2015-10-20 | 2015-10-16 | 2.712 | 932,796 | +168,106 | 0.04% | 2,529,612 |
| 2015-10-19 | 2015-10-15 | 2.712 | 764,690 | +17,324 | 0.03% | 2,073,732 |
| 2015-10-15 | 2015-10-13 | 2.696 | 747,366 | -70,579 | 0.03% | 2,015,103 |
| 2015-10-13 | 2015-10-09 | 2.727 | 817,945 | -153,990 | 0.04% | 2,230,900 |
| 2015-10-12 | 2015-10-08 | 2.712 | 971,935 | -27,590 | 0.04% | 2,635,751 |
| 2015-10-08 | 2015-10-06 | 2.727 | 999,525 | +130,891 | 0.05% | 2,726,149 |
| 2015-10-06 | 2015-10-02 | 2.696 | 868,634 | -641 | 0.04% | 2,342,075 |
| 2015-09-30 | 2015-09-25 | 2.650 | 869,275 | +36,573 | 0.04% | 2,303,160 |
| 2015-09-29 | 2015-09-24 | 2.681 | 832,702 | +42,347 | 0.04% | 2,232,215 |
| 2015-09-24 | 2015-09-22 | 2.650 | 790,355 | -32,081 | 0.04% | 2,094,060 |
| 2015-09-23 | 2015-09-21 | 2.650 | 822,436 | -128,326 | 0.04% | 2,179,059 |
| 2015-09-22 | 2015-09-18 | 2.650 | 950,762 | +186,714 | 0.04% | 2,519,061 |
| 2015-09-21 | 2015-09-17 | 2.665 | 764,048 | +132,816 | 0.03% | 2,036,267 |
| 2015-09-17 | 2015-09-15 | 2.650 | 631,232 | -38,497 | 0.03% | 1,672,460 |
| 2015-09-16 | 2015-09-14 | 2.681 | 669,729 | -192,488 | 0.03% | 1,795,335 |
| 2015-09-14 | 2015-09-10 | 2.634 | 862,217 | +161,690 | 0.04% | 2,271,021 |
| 2015-09-11 | 2015-09-09 | 2.665 | 700,527 | +6,416 | 0.03% | 1,866,977 |
| 2015-09-10 | 2015-09-08 | 2.665 | 694,111 | -203,396 | 0.03% | 1,849,877 |
| 2015-09-07 | 2015-09-02 | 2.587 | 897,507 | -7,058 | 0.04% | 2,322,009 |
| 2015-09-04 | 2015-09-01 | 2.494 | 904,565 | -8,341 | 0.04% | 2,255,681 |
| 2015-09-02 | 2015-08-31 | 2.494 | 912,906 | +122,551 | 0.04% | 2,276,481 |
| 2015-09-01 | 2015-08-28 | 2.745 | 790,355 | +21,815 | 0.04% | 2,169,823 |
| 2015-08-31 | 2015-08-27 | 2.745 | 768,540 | +22,472 | 0.03% | 2,109,932 |
| 2015-08-28 | 2015-08-26 | 2.713 | 746,068 | -69,761 | 0.03% | 2,024,282 |
| 2015-08-27 | 2015-08-25 | 2.761 | 815,829 | -122,081 | 0.04% | 2,252,856 |
| 2015-08-25 | 2015-08-21 | 2.826 | 937,910 | +66,023 | 0.04% | 2,650,207 |
| 2015-08-24 | 2015-08-20 | 2.826 | 871,887 | +107,756 | 0.04% | 2,463,649 |
| 2015-08-19 | 2015-08-17 | 2.858 | 764,131 | -168,174 | 0.04% | 2,183,704 |
| 2015-08-18 | 2015-08-14 | 2.777 | 932,305 | +89,070 | 0.04% | 2,589,465 |
| 2015-08-14 | 2015-08-12 | 2.777 | 843,235 | +14,326 | 0.04% | 2,342,074 |
| 2015-08-12 | 2015-08-10 | 2.874 | 828,909 | -118,344 | 0.04% | 2,382,132 |
| 2015-08-10 | 2015-08-06 | 2.890 | 947,253 | +173,779 | 0.04% | 2,737,439 |
| 2015-08-07 | 2015-08-05 | 2.858 | 773,474 | +28,652 | 0.04% | 2,210,404 |
| 2015-08-05 | 2015-08-03 | 2.874 | 744,822 | -193,088 | 0.03% | 2,140,481 |
| 2015-08-03 | 2015-07-30 | 2.842 | 937,910 | +16,817 | 0.04% | 2,665,265 |
| 2015-07-31 | 2015-07-29 | 2.874 | 921,093 | +102,150 | 0.04% | 2,647,052 |
| 2015-07-30 | 2015-07-28 | 2.794 | 818,943 | +15,571 | 0.04% | 2,287,752 |
| 2015-07-29 | 2015-07-27 | 2.874 | 803,372 | -109,624 | 0.04% | 2,308,743 |
| 2015-07-28 | 2015-07-24 | 2.970 | 912,996 | +135,162 | 0.04% | 2,711,731 |
| 2015-07-27 | 2015-07-23 | 2.970 | 777,834 | +35,503 | 0.04% | 2,310,280 |
| 2015-07-22 | 2015-07-20 | 2.938 | 742,331 | -186,859 | 0.03% | 2,180,995 |
| 2015-07-20 | 2015-07-16 | 2.986 | 929,190 | +9,966 | 0.04% | 2,774,747 |
| 2015-07-17 | 2015-07-15 | 2.938 | 919,224 | +31,143 | 0.04% | 2,700,713 |
| 2015-07-16 | 2015-07-14 | 2.970 | 888,081 | +165,059 | 0.04% | 2,637,729 |
| 2015-07-15 | 2015-07-13 | 2.986 | 723,022 | +239,180 | 0.03% | 2,159,088 |
| 2015-07-14 | 2015-07-10 | 2.890 | 483,842 | +31,144 | 0.02% | 1,398,241 |
| 2015-07-13 | 2015-07-09 | 2.874 | 452,698 | -358,771 | 0.02% | 1,300,971 |
| 2015-07-10 | 2015-07-08 | 2.601 | 811,469 | -82,218 | 0.04% | 2,110,537 |
| 2015-07-08 | 2015-07-06 | 2.761 | 893,687 | +58,549 | 0.04% | 2,467,856 |
| 2015-07-07 | 2015-07-03 | 2.922 | 835,138 | +226,100 | 0.04% | 2,440,257 |
| 2015-07-06 | 2015-07-02 | 2.954 | 609,038 | +28,029 | 0.03% | 1,799,153 |
| 2015-07-03 | 2015-06-30 | 2.954 | 581,009 | -202,431 | 0.03% | 1,716,353 |
| 2015-07-02 | 2015-06-29 | 2.906 | 783,440 | +32,389 | 0.04% | 2,276,618 |
| 2015-06-30 | 2015-06-26 | 2.938 | 751,051 | +74,121 | 0.04% | 2,206,614 |
| 2015-06-26 | 2015-06-24 | 2.970 | 676,930 | +228,592 | 0.03% | 2,010,580 |
| 2015-06-25 | 2015-06-23 | 2.970 | 448,338 | +71,006 | 0.02% | 1,331,629 |
| 2015-06-24 | 2015-06-22 | 2.954 | 377,332 | +142,636 | 0.02% | 1,114,673 |
| 2015-06-23 | 2015-06-19 | 2.954 | 234,696 | -203,677 | 0.01% | 693,313 |
| 2015-06-22 | 2015-06-18 | 2.794 | 438,373 | -56,057 | 0.02% | 1,224,613 |
| 2015-06-19 | 2015-06-17 | 2.826 | 494,430 | +31,143 | 0.02% | 1,397,087 |
| 2015-06-18 | 2015-06-16 | 2.713 | 463,287 | +80,972 | 0.02% | 1,257,022 |
| 2015-06-16 | 2015-06-12 | 2.777 | 382,315 | -186,859 | 0.02% | 1,061,875 |
| 2015-06-15 | 2015-06-11 | 2.761 | 569,174 | -249,146 | 0.03% | 1,571,735 |
| 2015-06-11 | 2015-06-09 | 2.729 | 818,320 | +36,749 | 0.04% | 2,233,459 |
| 2015-05-29 | 2015-05-27 | 2.761 | 781,571 | -155,717 | 0.04% | 2,158,255 |
| 2015-05-28 | 2015-05-26 | 2.794 | 937,288 | -93,429 | 0.04% | 2,618,353 |
| 2015-05-27 | 2015-05-22 | 2.777 | 1,030,717 | +49,829 | 0.05% | 2,862,803 |
| 2015-05-20 | 2015-05-18 | 2.826 | 980,888 | +184,368 | 0.05% | 2,771,648 |
| 2015-05-19 | 2015-05-15 | 2.810 | 796,520 | -296,484 | 0.04% | 2,237,900 |
| 2015-05-15 | 2015-05-13 | 2.729 | 1,093,004 | +153,225 | 0.05% | 2,983,160 |
| 2015-05-13 | 2015-05-11 | 2.810 | 939,779 | +66,024 | 0.04% | 2,640,400 |
| 2015-05-12 | 2015-05-08 | 2.794 | 873,755 | +97,167 | 0.04% | 2,440,871 |
| 2015-05-11 | 2015-05-07 | 2.713 | 776,588 | -9,966 | 0.04% | 2,107,091 |
| 2015-05-08 | 2015-05-06 | 2.761 | 786,554 | -36,126 | 0.04% | 2,172,016 |
| 2015-05-07 | 2015-05-05 | 2.761 | 822,680 | -26,161 | 0.04% | 2,271,775 |
| 2015-05-06 | 2015-05-04 | 2.697 | 848,841 | -64,155 | 0.04% | 2,289,505 |
| 2015-05-05 | 2015-04-30 | 2.601 | 912,996 | +207,414 | 0.04% | 2,374,596 |
| 2015-04-30 | 2015-04-28 | 2.472 | 705,582 | -124,573 | 0.03% | 1,744,513 |
| 2015-04-28 | 2015-04-24 | 2.376 | 830,155 | +1,869 | 0.04% | 1,972,545 |
| 2015-04-23 | 2015-04-21 | 2.440 | 828,286 | +36,749 | 0.04% | 2,021,296 |
| 2015-04-22 | 2015-04-20 | 2.408 | 791,537 | +36,126 | 0.04% | 1,906,200 |
| 2015-04-21 | 2015-04-17 | 2.440 | 755,411 | +77,858 | 0.04% | 1,843,456 |
| 2015-04-20 | 2015-04-16 | 2.424 | 677,553 | -1,868 | 0.03% | 1,642,579 |
| 2015-04-16 | 2015-04-14 | 2.360 | 679,421 | +38,617 | 0.03% | 1,603,475 |
| 2015-04-15 | 2015-04-13 | 2.312 | 640,804 | +156,962 | 0.03% | 1,481,473 |
| 2015-04-13 | 2015-04-09 | 2.312 | 483,842 | +21,801 | 0.02% | 1,118,593 |
| 2015-04-09 | 2015-04-02 | 2.232 | 462,041 | -199,317 | 0.02% | 1,031,101 |
| 2015-04-02 | 2015-03-31 | 2.248 | 661,358 | -245,409 | 0.03% | 1,486,519 |
| 2015-03-31 | 2015-03-27 | 2.200 | 906,767 | +240,426 | 0.04% | 1,994,446 |
| 2015-03-30 | 2015-03-26 | 2.200 | 666,341 | +3,114 | 0.03% | 1,465,626 |
| 2015-03-27 | 2015-03-25 | 2.200 | 663,227 | +11,212 | 0.03% | 1,458,776 |
| 2015-03-26 | 2015-03-24 | 2.232 | 652,015 | -186,860 | 0.03% | 1,455,051 |
| 2015-03-25 | 2015-03-23 | 2.248 | 838,875 | -128,310 | 0.04% | 1,885,520 |
| 2015-03-23 | 2015-03-19 | 2.328 | 967,185 | +211,774 | 0.05% | 2,251,560 |
| 2015-03-20 | 2015-03-18 | 2.312 | 755,411 | +153,225 | 0.04% | 1,746,432 |
| 2015-03-18 | 2015-03-16 | 2.344 | 602,186 | -155,716 | 0.03% | 1,411,528 |
| 2015-03-17 | 2015-03-13 | 2.280 | 757,902 | +130,801 | 0.04% | 1,727,855 |
| 2015-03-16 | 2015-03-12 | 2.296 | 627,101 | +305,827 | 0.03% | 1,439,725 |
| 2015-03-12 | 2015-03-10 | 2.296 | 321,274 | -221,117 | 0.02% | 737,594 |
| 2015-03-10 | 2015-03-06 | 2.312 | 542,391 | +28,652 | 0.03% | 1,253,952 |
| 2015-03-09 | 2015-03-05 | 2.296 | 513,739 | +225,477 | 0.02% | 1,179,463 |
| 2015-03-06 | 2015-03-04 | 2.280 | 288,262 | +36,126 | 0.01% | 657,176 |
| 2015-03-05 | 2015-03-03 | 2.328 | 252,136 | -406,108 | 0.01% | 586,960 |
| 2015-03-04 | 2015-03-02 | 2.328 | 658,244 | -152,602 | 0.03% | 1,532,360 |
| 2015-03-03 | 2015-02-27 | 2.344 | 810,846 | +206,168 | 0.04% | 1,900,628 |
| 2015-02-27 | 2015-02-25 | 2.344 | 604,678 | +623 | 0.03% | 1,417,369 |
| 2015-02-26 | 2015-02-24 | 2.344 | 604,055 | -99,658 | 0.03% | 1,415,909 |
| 2015-02-24 | 2015-02-18 | 2.376 | 703,713 | +157,585 | 0.03% | 1,672,104 |
| 2015-02-23 | 2015-02-16 | 2.360 | 546,128 | +1,246 | 0.03% | 1,288,896 |
| 2015-02-16 | 2015-02-12 | 2.344 | 544,882 | -260,358 | 0.03% | 1,277,207 |
| 2015-02-12 | 2015-02-10 | 2.360 | 805,240 | +125,819 | 0.04% | 1,900,416 |
| 2015-02-11 | 2015-02-09 | 2.392 | 679,421 | +161,945 | 0.03% | 1,625,291 |
| 2015-02-10 | 2015-02-06 | 2.392 | 517,476 | -88,447 | 0.02% | 1,237,891 |
| 2015-02-09 | 2015-02-05 | 2.296 | 605,923 | -130,179 | 0.03% | 1,391,103 |
| 2015-02-06 | 2015-02-04 | 2.280 | 736,102 | +16,194 | 0.03% | 1,678,156 |
| 2015-02-05 | 2015-02-03 | 2.312 | 719,908 | +95,299 | 0.03% | 1,664,353 |
| 2015-02-04 | 2015-02-02 | 2.344 | 624,609 | +13,080 | 0.03% | 1,464,087 |
| 2015-02-03 | 2015-01-30 | 2.392 | 611,529 | -177,517 | 0.03% | 1,462,882 |
| 2015-01-30 | 2015-01-28 | 2.408 | 789,046 | +115,853 | 0.04% | 1,900,201 |
| 2015-01-29 | 2015-01-27 | 2.424 | 673,193 | +105,265 | 0.03% | 1,632,009 |
| 2015-01-26 | 2015-01-22 | 2.472 | 567,928 | +16,817 | 0.03% | 1,404,171 |
| 2015-01-23 | 2015-01-21 | 2.488 | 551,111 | +29,275 | 0.03% | 1,371,440 |
| 2015-01-22 | 2015-01-20 | 2.488 | 521,836 | +218,625 | 0.02% | 1,298,589 |
| 2015-01-20 | 2015-01-16 | 2.472 | 303,211 | +21,178 | 0.01% | 749,673 |
| 2015-01-16 | 2015-01-14 | 2.472 | 282,033 | -105,887 | 0.01% | 697,311 |
| 2015-01-14 | 2015-01-12 | 2.456 | 387,920 | -61,664 | 0.02% | 952,883 |
| 2015-01-13 | 2015-01-09 | 2.521 | 449,584 | +90,938 | 0.02% | 1,133,226 |
| 2015-01-12 | 2015-01-08 | 2.472 | 358,646 | +133,916 | 0.02% | 886,733 |
| 2015-01-08 | 2015-01-06 | 2.553 | 224,730 | -158,830 | 0.01% | 573,673 |
| 2015-01-05 | 2014-12-31 | 2.601 | 383,560 | +17,440 | 0.02% | 997,595 |
| 2015-01-02 | 2014-12-29 | 2.553 | 366,120 | +1,246 | 0.02% | 934,602 |
| 2014-12-23 | 2014-12-19 | 2.312 | 364,874 | -280,290 | 0.02% | 843,551 |
| 2014-12-18 | 2014-12-16 | 2.312 | 645,164 | +31,143 | 0.03% | 1,491,553 |
| 2014-12-15 | 2014-12-11 | 2.296 | 614,021 | +31,144 | 0.03% | 1,409,695 |
| 2014-12-10 | 2014-12-08 | 2.328 | 582,877 | -37,372 | 0.03% | 1,356,909 |
| 2014-12-08 | 2014-12-04 | 2.328 | 620,249 | -56,058 | 0.03% | 1,443,910 |
| 2014-12-02 | 2014-11-28 | 2.328 | 676,307 | +42,978 | 0.03% | 1,574,410 |
| 2014-12-01 | 2014-11-27 | 2.376 | 633,329 | -249,146 | 0.03% | 1,504,863 |
| 2014-11-27 | 2014-11-25 | 2.360 | 882,475 | +434,137 | 0.04% | 2,082,695 |
| 2014-11-26 | 2014-11-24 | 2.408 | 448,338 | +49,206 | 0.02% | 1,079,699 |
| 2014-11-21 | 2014-11-19 | 2.376 | 399,132 | -279,044 | 0.02% | 948,384 |
| 2014-11-19 | 2014-11-17 | 2.408 | 678,176 | +186,860 | 0.03% | 1,633,201 |
| 2014-11-18 | 2014-11-14 | 2.376 | 491,316 | +220,494 | 0.02% | 1,167,424 |
| 2014-11-14 | 2014-11-12 | 2.392 | 270,822 | -186,859 | 0.01% | 647,853 |
| 2014-11-11 | 2014-11-07 | 2.408 | 457,681 | +41,109 | 0.02% | 1,102,199 |
| 2014-11-10 | 2014-11-06 | 2.440 | 416,572 | +191,842 | 0.02% | 1,016,575 |
| 2014-11-05 | 2014-11-03 | 2.472 | 224,730 | -46,715 | 0.01% | 555,633 |
| 2014-10-28 | 2014-10-24 | 2.408 | 271,445 | +16,195 | 0.01% | 653,701 |
| 2014-10-27 | 2014-10-23 | 2.392 | 255,250 | +30,520 | 0.01% | 610,602 |
| 2014-10-23 | 2014-10-21 | 2.392 | 224,730 | -57,926 | 0.01% | 537,593 |
| 2014-10-21 | 2014-10-17 | 2.408 | 282,656 | -3,115 | 0.01% | 680,699 |
| 2014-10-20 | 2014-10-16 | 2.440 | 285,771 | -68,515 | 0.01% | 697,377 |
| 2014-10-17 | 2014-10-15 | 2.440 | 354,286 | +1,246 | 0.02% | 864,577 |
| 2014-10-16 | 2014-10-14 | 2.392 | 353,040 | +1,246 | 0.02% | 844,532 |
| 2014-10-15 | 2014-10-13 | 2.440 | 351,794 | +126,441 | 0.02% | 858,495 |
| 2014-10-09 | 2014-10-07 | 2.456 | 225,353 | -50,452 | 0.01% | 553,555 |
| 2014-10-07 | 2014-10-03 | 2.392 | 275,805 | -6,228 | 0.01% | 659,773 |
| 2014-09-29 | 2014-09-25 | 2.521 | 282,033 | +56,680 | 0.01% | 710,895 |
| 2014-09-25 | 2014-09-23 | 2.505 | 225,353 | -181,253 | 0.01% | 564,409 |
| 2014-09-22 | 2014-09-18 | 2.488 | 406,606 | +133,293 | 0.02% | 1,011,839 |
| 2014-09-18 | 2014-09-16 | 2.537 | 273,313 | -96,544 | 0.01% | 693,303 |
| 2014-09-16 | 2014-09-12 | 2.521 | 369,857 | +144,504 | 0.02% | 932,265 |
| 2014-09-10 | 2014-09-05 | 2.472 | 225,353 | -2,491 | 0.01% | 557,173 |
| 2014-09-08 | 2014-09-04 | 2.440 | 227,844 | -198,071 | 0.01% | 556,016 |
| 2014-09-04 | 2014-09-02 | 2.376 | 425,915 | +156,339 | 0.02% | 1,012,023 |
| 2014-09-01 | 2014-08-28 | 2.376 | 269,576 | +41,732 | 0.01% | 640,544 |
| 2014-08-28 | 2014-08-26 | 2.408 | 227,844 | -120,213 | 0.01% | 548,700 |
| 2014-08-25 | 2014-08-21 | 2.408 | 348,057 | +1,246 | 0.02% | 838,200 |
| 2014-08-21 | 2014-08-19 | 2.521 | 346,811 | +32,389 | 0.02% | 874,175 |
| 2014-08-19 | 2014-08-15 | 2.537 | 314,422 | +44,223 | 0.01% | 797,583 |
| 2014-08-18 | 2014-08-14 | 2.569 | 270,199 | -152,602 | 0.01% | 694,080 |
| 2014-08-14 | 2014-08-12 | 2.569 | 422,801 | +140,145 | 0.02% | 1,086,080 |
| 2014-08-13 | 2014-08-11 | 2.537 | 282,656 | +33,634 | 0.01% | 717,003 |
| 2014-08-07 | 2014-08-05 | 2.569 | 249,022 | -155,716 | 0.01% | 639,681 |
| 2014-08-05 | 2014-08-01 | 2.537 | 404,738 | +91,561 | 0.02% | 1,026,684 |
| 2014-08-04 | 2014-07-31 | 2.537 | 313,177 | +88,447 | 0.01% | 794,425 |
| 2014-07-31 | 2014-07-29 | 2.569 | 224,730 | -265,340 | 0.01% | 577,281 |
| 2014-07-30 | 2014-07-28 | 2.569 | 490,070 | -68,516 | 0.02% | 1,258,879 |
| 2014-07-28 | 2014-07-24 | 2.569 | 558,586 | +166,928 | 0.03% | 1,434,881 |
| 2014-07-22 | 2014-07-18 | 2.553 | 391,658 | -69,138 | 0.02% | 999,793 |
| 2014-07-18 | 2014-07-16 | 2.553 | 460,796 | +34,258 | 0.02% | 1,176,283 |
| 2014-07-17 | 2014-07-15 | 2.569 | 426,538 | +62,286 | 0.02% | 1,095,680 |
| 2014-07-16 | 2014-07-14 | 2.569 | 364,252 | +52,321 | 0.02% | 935,681 |
| 2014-07-15 | 2014-07-11 | 2.569 | 311,931 | -159,453 | 0.01% | 801,280 |
| 2014-07-10 | 2014-07-08 | 2.633 | 471,384 | +241,048 | 0.02% | 1,241,151 |
| 2014-07-08 | 2014-07-04 | 2.649 | 230,336 | -156,339 | 0.01% | 610,171 |
| 2014-07-03 | 2014-06-30 | 2.649 | 386,675 | +161,945 | 0.02% | 1,024,321 |
| 2014-07-02 | 2014-06-27 | 2.617 | 224,730 | -297,106 | 0.01% | 588,105 |
| 2014-06-26 | 2014-06-24 | 2.617 | 521,836 | +171,910 | 0.02% | 1,365,613 |
| 2014-06-23 | 2014-06-19 | 2.569 | 349,926 | +57,304 | 0.02% | 898,881 |
| 2014-06-20 | 2014-06-18 | 2.681 | 292,622 | -113,984 | 0.01% | 784,566 |
| 2014-06-18 | 2014-06-16 | 2.665 | 406,606 | -62,287 | 0.02% | 1,083,647 |
| 2014-06-16 | 2014-06-12 | 2.665 | 468,893 | +146,996 | 0.02% | 1,249,648 |
| 2014-06-12 | 2014-06-10 | 2.697 | 321,897 | -218,003 | 0.02% | 868,225 |
| 2014-06-11 | 2014-06-09 | 2.697 | 539,900 | -124,573 | 0.03% | 1,456,225 |
| 2014-06-10 | 2014-06-06 | 2.697 | 664,473 | +335,725 | 0.03% | 1,792,225 |
| 2014-06-06 | 2014-06-04 | 2.681 | 328,748 | -3,737 | 0.02% | 881,425 |
| 2014-06-05 | 2014-06-03 | 2.697 | 332,485 | +93,429 | 0.02% | 896,783 |
| 2014-06-03 | 2014-05-29 | 2.681 | 239,056 | -171,288 | 0.01% | 640,947 |
| 2014-05-30 | 2014-05-28 | 2.697 | 410,344 | -124,573 | 0.02% | 1,106,785 |
| 2014-05-27 | 2014-05-23 | 2.697 | 534,917 | +134,539 | 0.03% | 1,442,785 |
| 2014-05-26 | 2014-05-22 | 2.681 | 400,378 | +19,309 | 0.02% | 1,073,477 |
| 2014-05-22 | 2014-05-20 | 2.697 | 381,069 | -161,945 | 0.02% | 1,027,824 |
| 2014-05-20 | 2014-05-16 | 2.713 | 543,014 | +160,076 | 0.03% | 1,473,342 |
| 2014-05-16 | 2014-05-14 | 2.745 | 382,938 | -37,371 | 0.02% | 1,051,309 |
| 2014-05-14 | 2014-05-12 | 2.729 | 420,309 | -124,573 | 0.02% | 1,147,159 |
| 2014-05-13 | 2014-05-09 | 2.649 | 544,882 | +316,415 | 0.03% | 1,443,419 |
| 2014-05-07 | 2014-05-02 | 2.681 | 228,467 | -434,137 | 0.01% | 612,556 |
| 2014-04-30 | 2014-04-28 | 2.649 | 662,604 | +289,632 | 0.03% | 1,755,270 |
| 2014-04-28 | 2014-04-24 | 2.697 | 372,972 | -8,097 | 0.02% | 1,005,985 |
| 2014-04-23 | 2014-04-17 | 2.681 | 381,069 | +152,602 | 0.02% | 1,021,706 |
| 2014-04-17 | 2014-04-15 | 2.697 | 228,467 | -307,073 | 0.01% | 616,224 |
| 2014-04-15 | 2014-04-11 | 2.681 | 535,540 | +254,752 | 0.03% | 1,435,867 |
| 2014-04-11 | 2014-04-09 | 2.665 | 280,788 | +23,046 | 0.01% | 748,329 |
| 2014-04-10 | 2014-04-08 | 2.729 | 257,742 | +29,275 | 0.01% | 703,461 |
| 2014-04-09 | 2014-04-07 | 2.697 | 228,467 | -135,785 | 0.01% | 616,224 |
| 2014-04-08 | 2014-04-04 | 2.713 | 364,252 | -268,454 | 0.02% | 988,313 |
| 2014-04-02 | 2014-03-31 | 2.697 | 632,706 | +73,498 | 0.03% | 1,706,543 |
| 2014-03-31 | 2014-03-27 | 2.665 | 559,208 | +1,868 | 0.03% | 1,490,347 |
| 2014-03-24 | 2014-03-20 | 2.713 | 557,340 | +6,229 | 0.03% | 1,512,213 |
| 2014-03-21 | 2014-03-19 | 2.761 | 551,111 | +112,738 | 0.03% | 1,521,856 |
| 2014-03-19 | 2014-03-17 | 2.858 | 438,373 | -290,878 | 0.02% | 1,252,765 |
| 2014-03-17 | 2014-03-13 | 2.713 | 729,251 | +112,116 | 0.03% | 1,978,653 |
| 2014-03-13 | 2014-03-11 | 2.729 | 617,135 | +115,230 | 0.03% | 1,684,360 |
| 2014-03-11 | 2014-03-07 | 2.777 | 501,905 | +65,401 | 0.02% | 1,394,035 |
| 2014-03-10 | 2014-03-06 | 2.729 | 436,504 | +38,618 | 0.02% | 1,191,360 |
| 2014-03-07 | 2014-03-05 | 2.697 | 397,886 | +1,245 | 0.02% | 1,073,183 |
| 2014-03-06 | 2014-03-04 | 2.729 | 396,641 | -311,432 | 0.02% | 1,082,561 |
| 2014-03-04 | 2014-02-28 | 2.777 | 708,073 | +160,699 | 0.03% | 1,966,664 |
| 2014-02-28 | 2014-02-26 | 2.761 | 547,374 | +105,264 | 0.03% | 1,511,536 |
| 2014-02-27 | 2014-02-25 | 2.794 | 442,110 | +61,664 | 0.02% | 1,235,053 |
| 2014-02-26 | 2014-02-24 | 2.777 | 380,446 | +33,635 | 0.02% | 1,056,684 |
| 2014-02-25 | 2014-02-21 | 2.842 | 346,811 | +9,343 | 0.02% | 985,535 |
| 2014-02-24 | 2014-02-20 | 2.842 | 337,468 | -312,679 | 0.02% | 958,985 |
| 2014-02-20 | 2014-02-18 | 2.842 | 650,147 | +201,809 | 0.03% | 1,847,527 |
| 2014-02-19 | 2014-02-17 | 2.874 | 448,338 | -1,869 | 0.02% | 1,288,441 |
| 2014-02-14 | 2014-02-12 | 2.890 | 450,207 | -1,869 | 0.02% | 1,301,040 |
| 2014-02-13 | 2014-02-11 | 2.890 | 452,076 | +110,248 | 0.02% | 1,306,441 |
| 2014-02-11 | 2014-02-07 | 2.794 | 341,828 | -290,256 | 0.02% | 954,911 |
| 2014-02-07 | 2014-02-05 | 2.761 | 632,084 | +31,144 | 0.03% | 1,745,457 |
| 2014-02-05 | 2014-01-30 | 2.745 | 600,940 | -276,552 | 0.03% | 1,649,807 |
| 2014-01-28 | 2014-01-24 | 2.761 | 877,492 | +48,583 | 0.04% | 2,423,135 |
| 2014-01-27 | 2014-01-23 | 2.777 | 828,909 | +71,007 | 0.04% | 2,302,284 |
| 2014-01-24 | 2014-01-22 | 2.761 | 757,902 | +311,432 | 0.04% | 2,092,895 |
| 2014-01-23 | 2014-01-21 | 2.713 | 446,470 | -359,393 | 0.02% | 1,211,393 |
| 2014-01-15 | 2014-01-13 | 2.842 | 805,863 | +296,484 | 0.04% | 2,290,026 |
| 2014-01-13 | 2014-01-09 | 2.842 | 509,379 | -362,508 | 0.02% | 1,447,506 |
| 2014-01-07 | 2014-01-03 | 2.922 | 871,887 | -12,457 | 0.04% | 2,547,637 |
| 2014-01-03 | 2013-12-31 | 2.970 | 884,344 | +155,716 | 0.04% | 2,626,630 |
| 2014-01-02 | 2013-12-27 | 2.874 | 728,628 | +44,224 | 0.03% | 2,093,943 |
| 2013-12-30 | 2013-12-24 | 2.697 | 684,404 | +104,018 | 0.03% | 1,845,983 |
| 2013-12-27 | 2013-12-20 | 2.713 | 580,386 | +31,766 | 0.03% | 1,574,743 |
| 2013-12-20 | 2013-12-18 | 2.729 | 548,620 | -409,845 | 0.03% | 1,497,361 |
| 2013-12-18 | 2013-12-16 | 2.713 | 958,465 | +75,990 | 0.04% | 2,600,572 |
| 2013-12-17 | 2013-12-13 | 2.729 | 882,475 | +18,686 | 0.04% | 2,408,559 |
| 2013-12-10 | 2013-12-06 | 2.794 | 863,789 | +18,685 | 0.04% | 2,413,031 |
| 2013-12-06 | 2013-12-04 | 2.810 | 845,104 | -100,904 | 0.04% | 2,374,401 |
| 2013-12-04 | 2013-12-02 | 2.810 | 946,008 | +94,053 | 0.04% | 2,657,901 |
| 2013-12-02 | 2013-11-28 | 2.842 | 851,955 | -67,892 | 0.04% | 2,421,006 |
| 2013-11-29 | 2013-11-27 | 2.874 | 919,847 | +12,457 | 0.04% | 2,643,471 |
| 2013-11-27 | 2013-11-25 | 2.874 | 907,390 | -49,829 | 0.04% | 2,607,672 |
| 2013-11-25 | 2013-11-21 | 2.858 | 957,219 | +242,917 | 0.04% | 2,735,503 |
| 2013-11-22 | 2013-11-20 | 2.890 | 714,302 | +71,630 | 0.03% | 2,064,241 |
| 2013-11-20 | 2013-11-18 | 2.906 | 642,672 | -270,947 | 0.03% | 1,867,557 |
| 2013-11-18 | 2013-11-14 | 2.810 | 913,619 | +347,559 | 0.04% | 2,566,901 |
| 2013-11-14 | 2013-11-12 | 2.826 | 566,060 | -355,033 | 0.03% | 1,599,488 |
| 2013-11-08 | 2013-11-06 | 2.874 | 921,093 | +137,030 | 0.04% | 2,647,052 |
| 2013-11-07 | 2013-11-05 | 2.890 | 784,063 | -99,658 | 0.04% | 2,265,841 |
| 2013-11-05 | 2013-11-01 | 2.858 | 883,721 | +96,544 | 0.04% | 2,525,464 |
| 2013-10-31 | 2013-10-29 | 2.777 | 787,177 | +22,423 | 0.04% | 2,186,374 |
| 2013-10-30 | 2013-10-28 | 2.826 | 764,754 | +71,630 | 0.04% | 2,160,928 |
| 2013-10-29 | 2013-10-25 | 2.890 | 693,124 | -112,116 | 0.03% | 2,003,039 |
| 2013-10-25 | 2013-10-23 | 2.986 | 805,240 | -118,345 | 0.04% | 2,404,608 |
| 2013-10-22 | 2013-10-18 | 2.986 | 923,585 | +25,538 | 0.04% | 2,758,009 |
| 2013-10-21 | 2013-10-17 | 2.954 | 898,047 | +68,515 | 0.04% | 2,652,912 |
| 2013-10-17 | 2013-10-15 | 2.970 | 829,532 | +100,281 | 0.04% | 2,463,830 |
| 2013-10-16 | 2013-10-11 | 2.906 | 729,251 | -2,491 | 0.03% | 2,119,149 |
| 2013-10-15 | 2013-10-10 | 2.890 | 731,742 | -25,538 | 0.03% | 2,114,640 |
| 2013-10-11 | 2013-10-09 | 2.810 | 757,280 | -5,605 | 0.04% | 2,127,651 |
| 2013-10-10 | 2013-10-08 | 2.761 | 762,885 | -113,985 | 0.04% | 2,106,655 |
| 2013-10-04 | 2013-10-02 | 2.777 | 876,870 | +85,333 | 0.04% | 2,435,495 |
| 2013-10-03 | 2013-09-30 | 2.745 | 791,537 | +133,916 | 0.04% | 2,173,068 |
| 2013-10-02 | 2013-09-27 | 2.761 | 657,621 | -99,659 | 0.03% | 1,815,976 |
| 2013-09-30 | 2013-09-26 | 2.713 | 757,280 | +171,164 | 0.04% | 2,054,703 |
| 2013-09-26 | 2013-09-24 | 2.713 | 586,116 | +32,389 | 0.03% | 1,590,290 |
| 2013-09-18 | 2013-09-16 | 2.826 | 553,727 | -6,229 | 0.03% | 1,564,640 |
| 2013-09-13 | 2013-09-11 | 4.164 | 559,956 | +182,692 | 0.03% | 2,331,466 |
| 2013-09-12 | 2013-09-10 | 4.164 | 377,264 | -10,088 | 0.03% | 1,570,799 |
| 2013-09-10 | 2013-09-06 | 4.045 | 387,352 | +1,009 | 0.03% | 1,566,721 |
| 2013-09-09 | 2013-09-05 | 4.065 | 386,343 | -2,522 | 0.03% | 1,570,300 |
| 2013-09-06 | 2013-09-04 | 4.065 | 388,865 | -56,489 | 0.03% | 1,580,551 |
| 2013-09-04 | 2013-09-02 | 4.025 | 445,354 | -184,597 | 0.03% | 1,792,492 |
| 2013-09-02 | 2013-08-29 | 3.886 | 629,951 | +137,187 | 0.04% | 2,448,041 |
| 2013-08-28 | 2013-08-26 | 3.965 | 492,764 | -147,778 | 0.03% | 1,954,001 |
| 2013-08-26 | 2013-08-22 | 3.965 | 640,542 | +73,132 | 0.04% | 2,539,998 |
| 2013-08-22 | 2013-08-20 | 3.965 | 567,410 | -65,567 | 0.04% | 2,250,001 |
| 2013-08-21 | 2013-08-19 | 4.025 | 632,977 | -5,044 | 0.04% | 2,547,650 |
| 2013-08-19 | 2013-08-15 | 4.045 | 638,021 | +19,166 | 0.04% | 2,580,602 |
| 2013-08-16 | 2013-08-13 | 3.747 | 618,855 | +46,906 | 0.04% | 2,319,031 |
| 2013-08-13 | 2013-08-09 | 3.668 | 571,949 | -77,672 | 0.04% | 2,097,900 |
| 2013-08-08 | 2013-08-06 | 3.648 | 649,621 | -23,705 | 0.05% | 2,369,920 |
| 2013-08-07 | 2013-08-05 | 3.609 | 673,326 | +29,253 | 0.05% | 2,429,700 |
| 2013-08-02 | 2013-07-31 | 3.589 | 644,073 | +51,445 | 0.04% | 2,311,370 |
| 2013-07-31 | 2013-07-29 | 3.609 | 592,628 | -26,227 | 0.04% | 2,138,501 |
| 2013-07-29 | 2013-07-25 | 3.648 | 618,855 | -40,349 | 0.04% | 2,257,681 |
| 2013-07-25 | 2013-07-23 | 3.648 | 659,204 | +60,019 | 0.05% | 2,404,880 |
| 2013-07-24 | 2013-07-22 | 3.609 | 599,185 | +29,254 | 0.04% | 2,162,162 |
| 2013-07-22 | 2013-07-18 | 3.628 | 569,931 | -48,419 | 0.04% | 2,067,898 |
| 2013-07-16 | 2013-07-12 | 3.668 | 618,350 | -51,950 | 0.04% | 2,268,099 |
| 2013-07-15 | 2013-07-11 | 3.688 | 670,300 | -4,035 | 0.05% | 2,471,940 |
| 2013-07-10 | 2013-07-08 | 3.569 | 674,335 | +28,749 | 0.05% | 2,406,601 |
| 2013-07-03 | 2013-06-28 | 3.529 | 645,586 | -30,262 | 0.04% | 2,278,400 |
| 2013-07-02 | 2013-06-27 | 3.549 | 675,848 | -1,513 | 0.05% | 2,398,600 |
| 2013-06-26 | 2013-06-24 | 3.529 | 677,361 | +22,696 | 0.05% | 2,390,540 |
| 2013-06-24 | 2013-06-20 | 3.529 | 654,665 | +1,513 | 0.05% | 2,310,441 |
| 2013-06-18 | 2013-06-14 | 3.668 | 653,152 | -21,183 | 0.05% | 2,395,752 |
| 2013-06-14 | 2013-06-11 | 3.509 | 674,335 | +18,662 | 0.05% | 2,366,491 |
| 2013-06-05 | 2013-06-03 | 3.727 | 655,673 | +34,801 | 0.05% | 2,443,999 |
| 2013-06-04 | 2013-05-31 | 3.708 | 620,872 | +43,879 | 0.04% | 2,301,969 |
| 2013-05-31 | 2013-05-29 | 3.787 | 576,993 | -77,672 | 0.04% | 2,185,042 |
| 2013-05-23 | 2013-05-21 | 3.827 | 654,665 | +24,714 | 0.05% | 2,505,141 |
| 2013-05-20 | 2013-05-15 | 3.807 | 629,951 | -36,818 | 0.04% | 2,398,081 |
| 2013-05-15 | 2013-05-13 | 3.827 | 666,769 | +31,775 | 0.05% | 2,551,459 |
| 2013-05-14 | 2013-05-10 | 3.827 | 634,994 | +43,375 | 0.04% | 2,429,868 |
| 2013-05-09 | 2013-05-07 | 3.846 | 591,619 | -45,393 | 0.04% | 2,275,620 |
| 2013-05-07 | 2013-05-03 | 3.846 | 637,012 | +36,819 | 0.04% | 2,450,220 |
| 2013-05-03 | 2013-04-30 | 3.866 | 600,193 | -54,976 | 0.04% | 2,320,499 |
| 2013-04-30 | 2013-04-26 | 3.747 | 655,169 | +70,611 | 0.05% | 2,455,110 |
| 2013-04-26 | 2013-04-24 | 3.866 | 584,558 | -28,749 | 0.04% | 2,260,050 |
| 2013-04-24 | 2013-04-22 | 3.827 | 613,307 | -59,010 | 0.04% | 2,346,881 |
| 2013-04-23 | 2013-04-19 | 3.866 | 672,317 | -10,088 | 0.05% | 2,599,349 |
| 2013-04-22 | 2013-04-18 | 3.747 | 682,405 | +47,411 | 0.05% | 2,557,171 |
| 2013-04-18 | 2013-04-16 | 3.767 | 634,994 | -30,767 | 0.04% | 2,392,098 |
| 2013-04-16 | 2013-04-12 | 3.747 | 665,761 | -1,008 | 0.05% | 2,494,801 |
| 2013-04-12 | 2013-04-10 | 3.767 | 666,769 | -5,044 | 0.05% | 2,511,799 |
| 2013-04-11 | 2013-04-09 | 3.648 | 671,813 | -10,087 | 0.05% | 2,450,880 |
| 2013-04-09 | 2013-04-05 | 3.727 | 681,900 | -55,480 | 0.05% | 2,541,759 |
| 2013-04-03 | 2013-03-28 | 3.727 | 737,380 | -1,513 | 0.05% | 2,748,559 |
| 2013-03-28 | 2013-03-26 | 3.727 | 738,893 | -8,575 | 0.05% | 2,754,198 |
| 2013-03-27 | 2013-03-25 | 3.846 | 747,468 | +35,810 | 0.05% | 2,875,081 |
| 2013-03-26 | 2013-03-22 | 3.827 | 711,658 | -5,043 | 0.05% | 2,723,231 |
| 2013-03-15 | 2013-03-13 | 3.589 | 716,701 | +19,670 | 0.05% | 2,572,009 |
| 2013-03-14 | 2013-03-12 | 3.668 | 697,031 | +50,436 | 0.05% | 2,556,699 |
| 2013-03-11 | 2013-03-07 | 3.589 | 646,595 | -43,879 | 0.04% | 2,320,421 |
| 2013-02-25 | 2013-02-21 | 3.767 | 690,474 | +9,582 | 0.05% | 2,601,098 |
| 2013-02-21 | 2013-02-19 | 3.866 | 680,892 | -9,582 | 0.05% | 2,632,502 |
| 2013-02-20 | 2013-02-18 | 3.747 | 690,474 | +10,087 | 0.05% | 2,587,408 |
| 2013-02-19 | 2013-02-15 | 3.866 | 680,387 | +26,227 | 0.05% | 2,630,549 |
| 2013-02-18 | 2013-02-14 | 3.946 | 654,160 | +43,375 | 0.05% | 2,581,029 |
| 2013-02-15 | 2013-02-08 | 3.946 | 610,785 | -3,530 | 0.04% | 2,409,890 |
| 2013-02-14 | 2013-02-07 | 3.906 | 614,315 | +3,530 | 0.04% | 2,399,458 |
| 2013-02-08 | 2013-02-06 | 3.886 | 610,785 | -10,087 | 0.04% | 2,373,560 |
| 2013-02-06 | 2013-02-04 | 3.807 | 620,872 | -41,358 | 0.04% | 2,363,519 |
| 2013-02-01 | 2013-01-30 | 3.866 | 662,230 | +15,131 | 0.05% | 2,560,350 |
| 2013-01-28 | 2013-01-24 | 3.827 | 647,099 | +35,810 | 0.04% | 2,476,189 |
| 2013-01-25 | 2013-01-23 | 3.827 | 611,289 | +38,331 | 0.04% | 2,339,159 |
| 2013-01-21 | 2013-01-17 | 3.807 | 572,958 | -75,654 | 0.04% | 2,181,121 |
| 2013-01-17 | 2013-01-15 | 3.846 | 648,612 | +24,209 | 0.05% | 2,494,839 |
| 2013-01-11 | 2013-01-09 | 3.846 | 624,403 | +9,079 | 0.04% | 2,401,721 |
| 2013-01-10 | 2013-01-08 | 3.866 | 615,324 | -40,349 | 0.04% | 2,378,999 |
| 2013-01-07 | 2013-01-03 | 3.866 | 655,673 | +21,687 | 0.05% | 2,534,999 |
| 2013-01-03 | 2012-12-31 | 3.787 | 633,986 | -36,314 | 0.04% | 2,400,871 |
| 2013-01-02 | 2012-12-27 | 3.767 | 670,300 | +23,705 | 0.05% | 2,525,100 |
| 2012-12-28 | 2012-12-24 | 3.708 | 646,595 | +44,384 | 0.04% | 2,397,341 |
| 2012-12-20 | 2012-12-18 | 3.648 | 602,211 | -56,993 | 0.04% | 2,196,961 |
| 2012-12-14 | 2012-12-12 | 3.668 | 659,204 | +43,880 | 0.05% | 2,417,950 |
| 2012-12-10 | 2012-12-06 | 3.430 | 615,324 | -21,688 | 0.04% | 2,110,599 |
| 2012-12-07 | 2012-12-05 | 3.509 | 637,012 | -57,497 | 0.04% | 2,235,510 |
| 2012-12-04 | 2012-11-30 | 3.450 | 694,509 | +24,209 | 0.05% | 2,395,979 |
| 2012-11-29 | 2012-11-27 | 3.271 | 670,300 | +44,384 | 0.05% | 2,192,850 |
| 2012-11-27 | 2012-11-23 | 3.371 | 625,916 | -33,792 | 0.04% | 2,109,700 |
| 2012-11-21 | 2012-11-19 | 3.331 | 659,708 | +48,419 | 0.05% | 2,197,439 |
| 2012-11-19 | 2012-11-15 | 3.252 | 611,289 | -58,507 | 0.04% | 1,987,679 |
| 2012-11-14 | 2012-11-12 | 3.331 | 669,796 | +51,950 | 0.05% | 2,231,042 |
| 2012-11-12 | 2012-11-08 | 3.331 | 617,846 | -16,140 | 0.04% | 2,058,000 |
| 2012-11-09 | 2012-11-07 | 3.390 | 633,986 | +21,184 | 0.04% | 2,149,471 |
| 2012-11-07 | 2012-11-05 | 3.569 | 612,802 | -75,655 | 0.04% | 2,186,999 |
| 2012-11-06 | 2012-11-02 | 3.569 | 688,457 | +16,140 | 0.05% | 2,457,000 |
| 2012-10-25 | 2012-10-22 | 3.291 | 672,317 | +27,235 | 0.05% | 2,212,779 |
| 2012-10-16 | 2012-10-12 | 3.331 | 645,082 | +24,210 | 0.04% | 2,148,721 |
| 2012-10-12 | 2012-10-10 | 3.311 | 620,872 | -42,871 | 0.04% | 2,055,769 |
| 2012-10-09 | 2012-10-05 | 3.311 | 663,743 | +33,288 | 0.05% | 2,197,719 |
| 2012-10-05 | 2012-10-03 | 3.331 | 630,455 | +19,670 | 0.04% | 2,100,000 |
| 2012-10-04 | 2012-09-28 | 3.331 | 610,785 | -47,915 | 0.04% | 2,034,480 |
| 2012-09-28 | 2012-09-26 | 3.271 | 658,700 | +90,786 | 0.05% | 2,154,902 |
| 2012-09-21 | 2012-09-19 | 3.371 | 567,914 | -96,838 | 0.04% | 1,914,200 |
| 2012-09-20 | 2012-09-18 | 3.311 | 664,752 | +47,915 | 0.05% | 2,201,060 |
| 2012-09-19 | 2012-09-17 | 3.371 | 616,837 | +50,436 | 0.04% | 2,079,099 |
| 2012-09-18 | 2012-09-14 | 3.430 | 566,401 | +26,227 | 0.04% | 1,942,790 |
| 2012-09-11 | 2012-09-07 | 3.410 | 540,174 | -82,716 | 0.04% | 1,842,120 |
| 2012-09-07 | 2012-09-05 | 3.549 | 622,890 | +44,889 | 0.04% | 2,210,651 |
| 2012-09-04 | 2012-08-31 | 3.093 | 578,001 | +40,349 | 0.04% | 1,787,759 |
| 2012-08-31 | 2012-08-29 | 3.252 | 537,652 | -137,187 | 0.04% | 1,748,240 |
| 2012-08-24 | 2012-08-22 | 3.311 | 674,839 | +34,297 | 0.05% | 2,234,459 |
| 2012-08-23 | 2012-08-21 | 3.490 | 640,542 | -35,306 | 0.04% | 2,235,199 |
| 2012-08-20 | 2012-08-16 | 3.509 | 675,848 | +20,175 | 0.05% | 2,371,800 |
| 2012-08-17 | 2012-08-15 | 3.490 | 655,673 | +22,192 | 0.05% | 2,287,999 |
| 2012-08-16 | 2012-08-14 | 3.490 | 633,481 | -41,358 | 0.04% | 2,210,559 |
| 2012-08-08 | 2012-08-06 | 3.549 | 674,839 | +69,098 | 0.05% | 2,395,019 |
| 2012-08-03 | 2012-08-01 | 3.628 | 605,741 | -56,993 | 0.04% | 2,197,829 |
| 2012-07-30 | 2012-07-26 | 3.549 | 662,734 | +31,774 | 0.05% | 2,352,058 |
| 2012-07-23 | 2012-07-19 | 3.549 | 630,960 | -46,401 | 0.04% | 2,239,292 |
| 2012-07-10 | 2012-07-06 | 3.450 | 677,361 | +22,192 | 0.05% | 2,336,820 |
| 2012-07-09 | 2012-07-05 | 3.490 | 655,169 | +49,428 | 0.05% | 2,286,240 |
| 2012-07-05 | 2012-07-03 | 3.490 | 605,741 | -68,594 | 0.04% | 2,113,759 |
| 2012-07-03 | 2012-06-28 | 3.470 | 674,335 | +38,332 | 0.05% | 2,339,751 |
| 2012-06-28 | 2012-06-26 | 3.450 | 636,003 | -35,306 | 0.04% | 2,194,139 |
| 2012-06-25 | 2012-06-21 | 3.509 | 671,309 | +33,288 | 0.05% | 2,355,871 |
| 2012-06-21 | 2012-06-19 | 3.470 | 638,021 | -24,713 | 0.04% | 2,213,751 |
| 2012-06-14 | 2012-06-12 | 3.490 | 662,734 | +56,993 | 0.05% | 2,312,638 |
| 2012-06-12 | 2012-06-08 | 3.470 | 605,741 | -47,915 | 0.04% | 2,101,749 |
| 2012-06-07 | 2012-06-05 | 3.252 | 653,656 | +48,419 | 0.05% | 2,125,440 |
| 2012-06-04 | 2012-05-31 | 3.371 | 605,237 | +20,679 | 0.04% | 2,040,000 |
| 2012-06-01 | 2012-05-30 | 3.470 | 584,558 | -72,124 | 0.04% | 2,028,250 |
| 2012-05-28 | 2012-05-24 | 3.549 | 656,682 | +20,174 | 0.05% | 2,330,580 |
| 2012-05-25 | 2012-05-23 | 3.549 | 636,508 | +81,203 | 0.04% | 2,258,982 |
| 2012-05-22 | 2012-05-18 | 3.589 | 555,305 | -79,185 | 0.04% | 1,992,810 |
| 2012-05-16 | 2012-05-14 | 3.529 | 634,490 | +25,723 | 0.04% | 2,239,240 |
| 2012-05-15 | 2012-05-11 | 3.630 | 608,767 | +53,462 | 0.04% | 2,209,912 |
| 2012-05-14 | 2012-05-10 | 3.610 | 555,305 | +12,409 | 0.04% | 2,004,575 |
| 2012-05-07 | 2012-05-03 | 3.711 | 542,896 | -84,319 | 0.04% | 2,014,831 |
| 2012-05-03 | 2012-04-30 | 3.650 | 627,215 | +26,134 | 0.04% | 2,289,601 |
| 2012-05-02 | 2012-04-27 | 3.529 | 601,081 | +42,406 | 0.04% | 2,121,060 |
| 2012-04-30 | 2012-04-26 | 3.610 | 558,675 | +37,968 | 0.04% | 2,016,741 |
| 2012-04-26 | 2012-04-24 | 3.569 | 520,707 | -115,877 | 0.04% | 1,858,561 |
| 2012-03-29 | 2012-03-27 | 3.549 | 636,584 | +19,724 | 0.05% | 2,259,251 |
| 2012-03-15 | 2012-03-13 | 3.671 | 616,860 | -34,516 | 0.04% | 2,264,311 |
| 2012-03-13 | 2012-03-09 | 3.630 | 651,376 | +59,171 | 0.05% | 2,364,589 |
| 2012-03-07 | 2012-03-05 | 3.630 | 592,205 | -49,310 | 0.04% | 2,149,789 |
| 2012-03-05 | 2012-03-01 | 3.549 | 641,515 | +29,586 | 0.05% | 2,276,752 |
| 2012-03-02 | 2012-02-29 | 3.549 | 611,929 | +27,613 | 0.04% | 2,171,750 |
| 2012-02-29 | 2012-02-27 | 3.508 | 584,316 | -29,585 | 0.04% | 2,050,051 |
| 2012-02-23 | 2012-02-21 | 3.448 | 613,901 | +88,263 | 0.04% | 2,116,499 |
| 2012-02-22 | 2012-02-20 | 3.387 | 525,638 | +32,051 | 0.04% | 1,780,221 |
| 2012-02-20 | 2012-02-16 | 3.245 | 493,587 | -85,305 | 0.04% | 1,601,602 |
| 2012-02-16 | 2012-02-14 | 3.225 | 578,892 | -59,664 | 0.04% | 1,866,661 |
| 2012-02-10 | 2012-02-08 | 3.204 | 638,556 | +22,682 | 0.05% | 2,046,100 |
| 2012-02-09 | 2012-02-07 | 3.143 | 615,874 | +94,181 | 0.04% | 1,935,951 |
| 2012-02-06 | 2012-02-02 | 3.123 | 521,693 | -24,654 | 0.04% | 1,629,321 |
| 2012-02-03 | 2012-02-01 | 3.123 | 546,347 | -141,025 | 0.04% | 1,706,318 |
| 2012-01-27 | 2012-01-20 | 3.103 | 687,372 | +33,037 | 0.05% | 2,132,819 |
| 2012-01-26 | 2012-01-19 | 3.225 | 654,335 | +35,010 | 0.05% | 2,109,930 |
| 2012-01-20 | 2012-01-18 | 3.184 | 619,325 | +65,088 | 0.04% | 1,971,919 |
| 2012-01-18 | 2012-01-16 | 3.164 | 554,237 | -88,757 | 0.04% | 1,753,440 |
| 2012-01-16 | 2012-01-12 | 3.103 | 642,994 | +37,475 | 0.05% | 1,995,121 |
| 2012-01-13 | 2012-01-11 | 3.184 | 605,519 | +54,241 | 0.04% | 1,927,961 |
| 2012-01-11 | 2012-01-09 | 3.123 | 551,278 | -109,960 | 0.04% | 1,721,719 |
| 2012-01-09 | 2012-01-05 | 3.204 | 661,238 | +146,942 | 0.05% | 2,118,779 |
| 2012-01-05 | 2012-01-03 | 3.184 | 514,296 | -175,542 | 0.04% | 1,637,509 |
| 2011-12-20 | 2011-12-16 | 3.164 | 689,838 | +25,641 | 0.05% | 2,182,441 |
| 2011-12-12 | 2011-12-08 | 3.346 | 664,197 | +121,301 | 0.05% | 2,222,551 |
| 2011-12-07 | 2011-12-05 | 3.427 | 542,896 | -126,725 | 0.04% | 1,860,691 |
| 2011-12-06 | 2011-12-02 | 3.427 | 669,621 | +17,258 | 0.05% | 2,295,021 |
| 2011-12-05 | 2011-12-01 | 3.387 | 652,363 | +91,716 | 0.05% | 2,209,411 |
| 2011-12-01 | 2011-11-29 | 3.083 | 560,647 | -121,301 | 0.04% | 1,728,239 |
| 2011-11-22 | 2011-11-18 | 3.143 | 681,948 | +25,641 | 0.05% | 2,143,649 |
| 2011-11-21 | 2011-11-17 | 3.143 | 656,307 | +73,471 | 0.05% | 2,063,049 |
| 2011-11-17 | 2011-11-15 | 3.225 | 582,836 | +34,023 | 0.04% | 1,879,379 |
| 2011-11-07 | 2011-11-03 | 3.204 | 548,813 | -142,997 | 0.04% | 1,758,540 |
| 2011-10-13 | 2011-10-11 | 3.265 | 691,810 | +61,144 | 0.05% | 2,258,830 |
| 2011-10-03 | 2011-09-28 | 3.650 | 630,666 | +31,064 | 0.04% | 2,302,198 |
| 2011-09-30 | 2011-09-27 | 3.671 | 599,602 | +164,694 | 0.04% | 2,200,962 |
| 2011-09-27 | 2011-09-23 | 3.650 | 434,908 | -246,547 | 0.03% | 1,587,599 |
| 2011-09-16 | 2011-09-14 | 3.732 | 681,455 | +140,038 | 0.05% | 2,542,880 |
| 2011-09-14 | 2011-09-09 | 3.752 | 541,417 | -9,861 | 0.04% | 2,031,302 |
| 2011-09-12 | 2011-09-08 | 3.650 | 551,278 | +22,189 | 0.04% | 2,012,398 |
| 2011-09-09 | 2011-09-07 | 3.752 | 529,089 | -162,228 | 0.04% | 1,985,049 |
| 2011-08-26 | 2011-08-24 | 3.813 | 691,317 | +5,424 | 0.05% | 2,635,760 |
| 2011-08-17 | 2011-08-15 | 3.955 | 685,893 | +19,724 | 0.05% | 2,712,450 |
| 2011-07-28 | 2011-07-26 | 4.056 | 666,169 | -22,189 | 0.05% | 2,701,999 |
| 2011-07-19 | 2011-07-15 | 4.015 | 688,358 | +21,696 | 0.05% | 2,764,078 |
| 2011-07-08 | 2011-07-06 | 4.056 | 666,662 | -6,904 | 0.05% | 2,703,999 |
| 2011-06-20 | 2011-06-16 | 3.995 | 673,566 | -493 | 0.05% | 2,691,022 |
| 2011-05-20 | 2011-05-18 | 4.097 | 674,059 | -9,862 | 0.05% | 2,761,341 |
| 2011-05-17 | 2011-05-13 | 4.097 | 683,921 | -9,861 | 0.05% | 2,801,742 |
| 2011-05-16 | 2011-05-12 | 4.056 | 693,782 | -9,862 | 0.05% | 2,813,998 |
| 2011-05-05 | 2011-05-03 | 4.097 | 703,644 | +9,862 | 0.05% | 2,882,539 |
| 2011-04-21 | 2011-04-19 | 4.363 | 693,782 | -19,724 | 0.05% | 3,026,764 |
| 2011-04-20 | 2011-04-18 | 4.300 | 713,506 | +16,988 | 0.05% | 3,068,345 |
| 2011-04-19 | 2011-04-15 | 4.300 | 696,518 | +7,220 | 0.05% | 2,995,290 |
| 2011-04-18 | 2011-04-14 | 4.259 | 689,298 | +24,068 | 0.05% | 2,935,602 |
| 2011-04-14 | 2011-04-12 | 4.217 | 665,230 | +4,814 | 0.05% | 2,805,460 |
| 2011-04-12 | 2011-04-08 | 4.217 | 660,416 | -4,814 | 0.05% | 2,785,158 |
| 2011-04-11 | 2011-04-07 | 4.259 | 665,230 | +4,814 | 0.05% | 2,833,100 |
| 2011-04-01 | 2011-03-30 | 4.259 | 660,416 | -4,814 | 0.05% | 2,812,598 |
| 2011-03-30 | 2011-03-28 | 4.300 | 665,230 | +4,814 | 0.05% | 2,860,740 |
| 2011-03-29 | 2011-03-25 | 4.259 | 660,416 | +9,627 | 0.05% | 2,812,598 |
| 2011-03-15 | 2011-03-11 | 4.134 | 650,789 | +56,318 | 0.05% | 2,690,478 |
| 2011-03-11 | 2011-03-09 | 4.155 | 594,471 | -48,135 | 0.04% | 2,470,000 |
| 2011-03-08 | 2011-03-04 | 4.197 | 642,606 | +56,799 | 0.05% | 2,696,698 |
| 2011-03-04 | 2011-03-02 | 4.155 | 585,807 | -77,498 | 0.04% | 2,434,001 |
| 2011-03-02 | 2011-02-28 | 4.155 | 663,305 | +52,949 | 0.05% | 2,756,002 |
| 2011-02-23 | 2011-02-21 | 4.176 | 610,356 | +30,326 | 0.04% | 2,548,681 |
| 2011-02-21 | 2011-02-17 | 4.342 | 580,030 | -963 | 0.04% | 2,518,448 |
| 2011-02-18 | 2011-02-16 | 4.321 | 580,993 | +382,194 | 0.04% | 2,510,559 |
| 2011-02-17 | 2011-02-15 | 4.321 | 198,799 | +19,254 | 0.01% | 859,041 |
| 2011-02-14 | 2011-02-10 | 4.238 | 179,545 | -317,693 | 0.01% | 760,921 |
| 2011-02-07 | 2011-01-31 | 4.446 | 497,238 | -28,881 | 0.04% | 2,210,621 |
| 2011-02-01 | 2011-01-28 | 4.300 | 526,119 | +346,574 | 0.04% | 2,262,510 |
| 2011-01-28 | 2011-01-26 | 4.300 | 179,545 | -400,967 | 0.01% | 772,111 |
| 2011-01-26 | 2011-01-24 | 4.363 | 580,512 | +304,215 | 0.04% | 2,532,601 |
| 2011-01-24 | 2011-01-20 | 4.446 | 276,297 | -354,757 | 0.02% | 1,228,361 |
| 2011-01-21 | 2011-01-19 | 4.487 | 631,054 | -4,813 | 0.05% | 2,831,760 |
| 2011-01-20 | 2011-01-18 | 4.467 | 635,867 | +351,387 | 0.05% | 2,840,148 |
| 2011-01-18 | 2011-01-14 | 4.487 | 284,480 | -284,479 | 0.02% | 1,276,561 |
| 2011-01-17 | 2011-01-13 | 4.467 | 568,959 | +4,813 | 0.04% | 2,541,298 |
| 2011-01-14 | 2011-01-12 | 4.550 | 564,146 | +89,532 | 0.04% | 2,566,681 |
| 2011-01-12 | 2011-01-10 | 4.612 | 474,614 | -16,366 | 0.03% | 2,188,919 |
| 2011-01-11 | 2011-01-07 | 4.654 | 490,980 | +4,813 | 0.04% | 2,284,799 |
| 2011-01-07 | 2011-01-05 | 4.570 | 486,167 | +16,366 | 0.04% | 2,222,002 |
| 2011-01-04 | 2010-12-31 | 4.570 | 469,801 | +209,870 | 0.03% | 2,147,202 |
| 2010-12-30 | 2010-12-28 | 4.508 | 259,931 | +65,946 | 0.02% | 1,171,801 |
| 2010-12-29 | 2010-12-24 | 4.529 | 193,985 | -471,726 | 0.01% | 878,539 |
| 2010-12-23 | 2010-12-21 | 4.570 | 665,711 | +155,477 | 0.05% | 3,042,599 |
| 2010-12-22 | 2010-12-20 | 4.508 | 510,234 | +72,203 | 0.04% | 2,300,199 |
| 2010-12-17 | 2010-12-15 | 4.342 | 438,031 | -214,684 | 0.03% | 1,901,899 |
| 2010-12-14 | 2010-12-10 | 4.342 | 652,715 | +259,931 | 0.05% | 2,834,041 |
| 2010-12-10 | 2010-12-08 | 4.363 | 392,784 | -156,440 | 0.03% | 1,713,599 |
| 2010-12-09 | 2010-12-07 | 4.363 | 549,224 | -104,453 | 0.04% | 2,396,101 |
| 2010-12-07 | 2010-12-03 | 4.425 | 653,677 | +312,879 | 0.05% | 2,892,538 |
| 2010-12-03 | 2010-12-01 | 4.425 | 340,798 | -339,835 | 0.02% | 1,508,040 |
| 2010-12-01 | 2010-11-29 | 4.383 | 680,633 | +408,669 | 0.05% | 2,983,539 |
| 2010-11-26 | 2010-11-24 | 4.280 | 271,964 | -416,371 | 0.02% | 1,163,898 |
| 2010-11-25 | 2010-11-23 | 4.321 | 688,335 | +4,814 | 0.05% | 2,974,400 |
| 2010-11-24 | 2010-11-22 | 4.467 | 683,521 | +486,166 | 0.05% | 3,052,998 |
| 2010-11-22 | 2010-11-18 | 4.612 | 197,355 | -448,139 | 0.01% | 910,201 |
| 2010-11-18 | 2010-11-16 | 4.633 | 645,494 | +421,665 | 0.05% | 2,990,428 |
| 2010-11-17 | 2010-11-15 | 4.654 | 223,829 | +28,881 | 0.02% | 1,041,599 |
| 2010-11-16 | 2010-11-12 | 4.674 | 194,948 | -233,938 | 0.01% | 911,250 |
| 2010-11-12 | 2010-11-10 | 4.695 | 428,886 | +2,407 | 0.03% | 2,013,662 |
| 2010-11-11 | 2010-11-09 | 4.799 | 426,479 | +14,922 | 0.03% | 2,046,661 |
| 2010-11-10 | 2010-11-08 | 4.529 | 411,557 | +4,814 | 0.03% | 1,863,900 |
| 2010-11-09 | 2010-11-05 | 4.425 | 406,743 | -263,782 | 0.03% | 1,799,848 |
| 2010-11-04 | 2010-11-02 | 4.363 | 670,525 | +183,877 | 0.05% | 2,925,301 |
| 2010-11-01 | 2010-10-28 | 4.425 | 486,648 | -110,711 | 0.04% | 2,153,430 |
| 2010-10-27 | 2010-10-25 | 4.425 | 597,359 | +356,201 | 0.04% | 2,643,329 |
| 2010-10-08 | 2010-10-06 | 4.570 | 241,158 | -9,146 | 0.02% | 1,102,200 |
| 2010-09-02 | 2010-08-31 | 4.591 | 250,304 | -2,888 | 0.02% | 1,149,202 |
| 2010-08-30 | 2010-08-26 | 4.716 | 253,192 | +4,482 | 0.02% | 1,194,116 |
| 2010-08-25 | 2010-08-23 | 4.441 | 248,710 | +13,712 | 0.02% | 1,104,598 |
| 2010-08-23 | 2010-08-19 | 4.801 | 234,998 | +14,185 | 0.02% | 1,128,189 |
| 2010-08-20 | 2010-08-18 | 4.822 | 220,813 | +2,837 | 0.02% | 1,064,759 |
| 2010-08-17 | 2010-08-13 | 4.907 | 217,976 | -1,419 | 0.02% | 1,069,519 |
| 2010-08-10 | 2010-08-06 | 4.864 | 219,395 | -4,728 | 0.02% | 1,067,201 |
| 2010-07-29 | 2010-07-27 | 5.055 | 224,123 | +3,783 | 0.02% | 1,132,859 |
| 2010-07-26 | 2010-07-22 | 5.160 | 220,340 | -4,729 | 0.02% | 1,137,038 |
| 2010-07-23 | 2010-07-21 | 5.139 | 225,069 | +2,837 | 0.02% | 1,156,681 |
| 2010-06-23 | 2010-06-21 | 4.653 | 222,232 | +8,038 | 0.02% | 1,034,001 |
| 2010-06-22 | 2010-06-18 | 4.441 | 214,194 | -2,837 | 0.02% | 951,302 |
| 2010-06-11 | 2010-06-09 | 4.378 | 217,031 | +2,837 | 0.02% | 950,132 |
| 2010-05-06 | 2010-05-04 | 5.330 | 214,194 | +23,642 | 0.02% | 1,141,562 |
| 2010-04-15 | 2010-04-13 | 5.964 | 190,552 | +4,728 | 0.01% | 1,136,460 |
| 2010-04-13 | 2010-04-09 | 6.133 | 185,824 | -9,929 | 0.01% | 1,139,703 |
| 2010-04-12 | 2010-04-08 | 5.858 | 195,753 | +473 | 0.01% | 1,146,779 |
| 2010-04-01 | 2010-03-30 | 5.922 | 195,280 | +23,641 | 0.01% | 1,156,398 |
| 2010-03-31 | 2010-03-29 | 5.922 | 171,639 | -472 | 0.01% | 1,016,402 |
| 2010-03-25 | 2010-03-23 | 5.922 | 172,111 | -23,642 | 0.01% | 1,019,198 |
| 2010-03-23 | 2010-03-19 | 6.027 | 195,753 | -30,734 | 0.01% | 1,179,899 |
| 2010-03-22 | 2010-03-18 | 5.901 | 226,487 | -7,566 | 0.02% | 1,336,408 |
| 2010-03-19 | 2010-03-17 | 5.901 | 234,053 | +5,202 | 0.02% | 1,381,052 |
| 2010-03-16 | 2010-03-12 | 5.901 | 228,851 | -17,022 | 0.02% | 1,350,357 |
| 2010-03-15 | 2010-03-11 | 5.943 | 245,873 | +9,456 | 0.02% | 1,461,197 |
| 2010-03-12 | 2010-03-10 | 6.133 | 236,417 | +72,344 | 0.02% | 1,450,001 |
| 2010-03-10 | 2010-03-08 | 5.562 | 164,073 | -91,257 | 0.01% | 912,609 |
| 2010-03-09 | 2010-03-05 | 5.478 | 255,330 | -50,120 | 0.02% | 1,398,599 |
| 2010-03-08 | 2010-03-04 | 5.456 | 305,450 | +23,641 | 0.02% | 1,666,677 |
| 2010-03-05 | 2010-03-03 | 5.605 | 281,809 | -94,567 | 0.02% | 1,579,401 |
| 2010-03-04 | 2010-03-02 | 5.605 | 376,376 | -80,854 | 0.03% | 2,109,403 |
| 2010-03-01 | 2010-02-25 | 5.605 | 457,230 | -13,712 | 0.03% | 2,562,550 |
| 2010-02-24 | 2010-02-22 | 5.562 | 470,942 | +136,176 | 0.03% | 2,619,479 |
| 2010-02-23 | 2010-02-19 | 5.562 | 334,766 | -473 | 0.02% | 1,862,039 |
| 2010-02-22 | 2010-02-18 | 5.583 | 335,239 | +946 | 0.02% | 1,871,760 |
| 2010-02-19 | 2010-02-17 | 5.605 | 334,293 | -47,284 | 0.02% | 1,873,548 |
| 2010-02-18 | 2010-02-12 | 5.562 | 381,577 | +19,386 | 0.03% | 2,122,412 |
| 2010-02-12 | 2010-02-10 | 5.583 | 362,191 | -47,283 | 0.03% | 2,022,243 |
| 2010-02-10 | 2010-02-08 | 5.689 | 409,474 | -142,796 | 0.03% | 2,329,541 |
| 2010-02-09 | 2010-02-05 | 5.753 | 552,270 | 0.04% | 3,176,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy