History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 17,445,432 | +0 | 0.41% | 1,779,434 |
| 2025-10-13 | 2025-10-09 | 0.104 | 17,445,432 | +0 | 0.41% | 1,814,325 |
| 2025-10-10 | 2025-10-08 | 0.106 | 17,445,432 | +0 | 0.41% | 1,849,216 |
| 2025-10-09 | 2025-10-06 | 0.106 | 17,445,432 | +0 | 0.41% | 1,849,216 |
| 2025-10-08 | 2025-10-03 | 0.104 | 17,445,432 | +0 | 0.41% | 1,814,325 |
| 2025-10-06 | 2025-10-02 | 0.104 | 17,445,432 | +0 | 0.41% | 1,814,325 |
| 2025-10-03 | 2025-09-30 | 0.104 | 17,445,432 | +0 | 0.41% | 1,814,325 |
| 2025-10-02 | 2025-09-29 | 0.102 | 17,445,432 | +0 | 0.41% | 1,779,434 |
| 2025-09-30 | 2025-09-26 | 0.102 | 17,445,432 | +0 | 0.41% | 1,779,434 |
| 2025-09-29 | 2025-09-25 | 0.101 | 17,445,432 | +0 | 0.41% | 1,761,989 |
| 2025-09-26 | 2025-09-24 | 0.100 | 17,445,432 | +0 | 0.41% | 1,744,543 |
| 2025-09-25 | 2025-09-23 | 0.098 | 17,445,432 | +0 | 0.41% | 1,709,652 |
| 2025-09-24 | 2025-09-22 | 0.102 | 17,445,432 | +0 | 0.41% | 1,779,434 |
| 2025-09-23 | 2025-09-19 | 0.104 | 17,445,432 | +0 | 0.41% | 1,814,325 |
| 2025-09-22 | 2025-09-18 | 0.100 | 17,445,432 | +0 | 0.41% | 1,744,543 |
| 2025-09-19 | 2025-09-17 | 0.103 | 17,445,432 | +0 | 0.41% | 1,796,879 |
| 2025-09-18 | 2025-09-16 | 0.102 | 17,445,432 | +0 | 0.41% | 1,779,434 |
| 2025-09-17 | 2025-09-15 | 0.100 | 17,445,432 | +0 | 0.41% | 1,744,543 |
| 2025-09-16 | 2025-09-12 | 0.101 | 17,445,432 | +0 | 0.41% | 1,761,989 |
| 2025-09-15 | 2025-09-11 | 0.101 | 17,445,432 | +0 | 0.41% | 1,761,989 |
| 2025-09-12 | 2025-09-10 | 0.103 | 17,445,432 | +170,000 | 0.41% | 1,796,879 |
| 2025-08-25 | 2025-08-21 | 0.102 | 17,275,432 | +20,000 | 0.41% | 1,762,094 |
| 2025-08-08 | 2025-08-06 | 0.100 | 17,255,432 | +100,000 | 0.41% | 1,725,543 |
| 2025-07-25 | 2025-07-23 | 0.121 | 17,155,432 | +85,000 | 0.41% | 2,075,807 |
| 2025-07-14 | 2025-07-10 | 0.117 | 17,070,432 | +270,000 | 0.40% | 1,997,241 |
| 2025-07-09 | 2025-07-07 | 0.117 | 16,800,432 | -53,000 | 0.40% | 1,965,651 |
| 2025-07-07 | 2025-07-03 | 0.118 | 16,853,432 | -43,000 | 0.40% | 1,988,705 |
| 2025-07-02 | 2025-06-27 | 0.111 | 16,896,432 | -4,000 | 0.40% | 1,875,504 |
| 2025-05-19 | 2025-05-15 | 0.110 | 16,900,432 | +100,000 | 0.40% | 1,859,048 |
| 2025-05-14 | 2025-05-12 | 0.118 | 16,800,432 | +1,000 | 0.40% | 1,982,451 |
| 2025-05-09 | 2025-05-07 | 0.121 | 16,799,432 | -200 | 0.40% | 2,032,731 |
| 2025-01-13 | 2025-01-09 | 0.147 | 16,799,632 | -1,000 | 0.40% | 2,469,546 |
| 2025-01-02 | 2024-12-27 | 0.160 | 16,800,632 | +33,000 | 0.40% | 2,688,101 |
| 2024-11-21 | 2024-11-19 | 0.180 | 16,767,632 | +100,000 | 0.40% | 3,018,174 |
| 2024-11-18 | 2024-11-14 | 0.175 | 16,667,632 | +17,000 | 0.39% | 2,916,836 |
| 2024-11-14 | 2024-11-12 | 0.177 | 16,650,632 | +30,000 | 0.39% | 2,947,162 |
| 2024-11-13 | 2024-11-11 | 0.191 | 16,620,632 | +500,000 | 0.39% | 3,174,541 |
| 2024-11-12 | 2024-11-08 | 0.206 | 16,120,632 | +400,000 | 0.38% | 3,320,850 |
| 2024-11-11 | 2024-11-07 | 0.206 | 15,720,632 | -400,000 | 0.37% | 3,238,450 |
| 2024-11-07 | 2024-11-05 | 0.187 | 16,120,632 | -600,000 | 0.38% | 3,014,558 |
| 2024-10-23 | 2024-10-21 | 0.185 | 16,720,632 | +100,000 | 0.40% | 3,093,317 |
| 2024-10-09 | 2024-10-07 | 0.300 | 16,620,632 | +601,000 | 0.39% | 4,986,190 |
| 2024-10-08 | 2024-10-04 | 0.325 | 16,019,632 | +300,000 | 0.38% | 5,206,380 |
| 2024-09-23 | 2024-09-19 | 0.126 | 15,719,632 | -50,000 | 0.37% | 1,980,674 |
| 2024-06-04 | 2024-05-31 | 0.169 | 15,769,632 | -20,000 | 0.37% | 2,665,068 |
| 2024-06-03 | 2024-05-30 | 0.170 | 15,789,632 | -20,000 | 0.37% | 2,684,237 |
| 2024-05-24 | 2024-05-22 | 0.203 | 15,809,632 | +5,000 | 0.37% | 3,209,355 |
| 2024-05-23 | 2024-05-21 | 0.202 | 15,804,632 | +400,000 | 0.37% | 3,192,536 |
| 2024-05-22 | 2024-05-20 | 0.214 | 15,404,632 | -70,000 | 0.36% | 3,296,591 |
| 2024-05-21 | 2024-05-17 | 0.212 | 15,474,632 | -770,000 | 0.37% | 3,280,622 |
| 2024-05-20 | 2024-05-16 | 0.190 | 16,244,632 | -700,000 | 0.38% | 3,086,480 |
| 2024-05-17 | 2024-05-14 | 0.175 | 16,944,632 | +658,000 | 0.40% | 2,965,311 |
| 2024-05-16 | 2024-05-13 | 0.175 | 16,286,632 | +773,000 | 0.39% | 2,850,161 |
| 2024-05-14 | 2024-05-10 | 0.167 | 15,513,632 | -1,211,000 | 0.37% | 2,590,777 |
| 2024-05-08 | 2024-05-06 | 0.152 | 16,724,632 | +60,000 | 0.40% | 2,542,144 |
| 2024-05-06 | 2024-05-02 | 0.152 | 16,664,632 | -700,000 | 0.39% | 2,533,024 |
| 2024-04-18 | 2024-04-16 | 0.120 | 17,364,632 | -9,000 | 0.41% | 2,083,756 |
| 2024-04-16 | 2024-04-12 | 0.120 | 17,373,632 | -31,000 | 0.41% | 2,084,836 |
| 2024-04-15 | 2024-04-11 | 0.121 | 17,404,632 | -160,000 | 0.41% | 2,105,960 |
| 2024-04-05 | 2024-04-02 | 0.122 | 17,564,632 | -10,000 | 0.42% | 2,142,885 |
| 2024-02-02 | 2024-01-31 | 0.156 | 17,574,632 | -8,000 | 0.42% | 2,741,643 |
| 2024-02-01 | 2024-01-30 | 0.155 | 17,582,632 | -800,000 | 0.42% | 2,725,308 |
| 2023-12-20 | 2023-12-18 | 0.170 | 18,382,632 | +1,324,000 | 0.44% | 3,125,047 |
| 2023-12-19 | 2023-12-15 | 0.187 | 17,058,632 | -374,000 | 0.40% | 3,189,964 |
| 2023-12-15 | 2023-12-13 | 0.167 | 17,432,632 | -366,000 | 0.41% | 2,911,250 |
| 2023-11-30 | 2023-11-28 | 0.204 | 17,798,632 | +806,000 | 0.42% | 3,630,921 |
| 2023-11-29 | 2023-11-27 | 0.222 | 16,992,632 | +1,327,000 | 0.40% | 3,772,364 |
| 2023-11-28 | 2023-11-24 | 0.242 | 15,665,632 | +50,000 | 0.37% | 3,791,083 |
| 2023-11-27 | 2023-11-23 | 0.237 | 15,615,632 | -1,527,000 | 0.37% | 3,700,905 |
| 2023-11-23 | 2023-11-21 | 0.190 | 17,142,632 | -717,000 | 0.41% | 3,257,100 |
| 2023-11-21 | 2023-11-17 | 0.174 | 17,859,632 | +200,000 | 0.42% | 3,107,576 |
| 2023-11-20 | 2023-11-16 | 0.181 | 17,659,632 | +137,000 | 0.42% | 3,196,393 |
| 2023-11-17 | 2023-11-15 | 0.185 | 17,522,632 | -120,000 | 0.41% | 3,241,687 |
| 2023-11-15 | 2023-11-13 | 0.184 | 17,642,632 | +283,000 | 0.42% | 3,246,244 |
| 2023-11-14 | 2023-11-10 | 0.186 | 17,359,632 | +205,000 | 0.41% | 3,228,892 |
| 2023-11-13 | 2023-11-09 | 0.193 | 17,154,632 | +581,000 | 0.41% | 3,310,844 |
| 2023-11-10 | 2023-11-08 | 0.195 | 16,573,632 | -409,000 | 0.39% | 3,231,858 |
| 2023-11-09 | 2023-11-07 | 0.179 | 16,982,632 | -400,000 | 0.40% | 3,039,891 |
| 2023-10-13 | 2023-10-11 | 0.225 | 17,382,632 | -276,000 | 0.41% | 3,911,092 |
| 2023-10-11 | 2023-10-09 | 0.244 | 17,658,632 | +300,000 | 0.42% | 4,308,706 |
| 2023-10-10 | 2023-10-06 | 0.255 | 17,358,632 | -19,000 | 0.41% | 4,426,451 |
| 2023-10-09 | 2023-10-05 | 0.245 | 17,377,632 | +295,000 | 0.41% | 4,257,520 |
| 2023-10-05 | 2023-10-03 | 0.285 | 17,082,632 | +533,000 | 0.40% | 4,868,550 |
| 2023-10-04 | 2023-09-29 | 0.305 | 16,549,632 | -444,000 | 0.39% | 5,047,638 |
| 2023-09-21 | 2023-09-19 | 0.330 | 16,993,632 | +300,000 | 0.40% | 5,607,899 |
| 2023-09-20 | 2023-09-18 | 0.345 | 16,693,632 | +511,000 | 0.40% | 5,759,303 |
| 2023-09-18 | 2023-09-14 | 0.400 | 16,182,632 | +800,000 | 0.38% | 6,473,053 |
| 2023-09-15 | 2023-09-13 | 0.425 | 15,382,632 | +200,000 | 0.36% | 6,537,619 |
| 2023-09-14 | 2023-09-12 | 0.410 | 15,182,632 | -333,000 | 0.36% | 6,224,879 |
| 2023-09-13 | 2023-09-11 | 0.385 | 15,515,632 | +20,000 | 0.37% | 5,973,518 |
| 2023-09-12 | 2023-09-07 | 0.410 | 15,495,632 | +400,000 | 0.37% | 6,353,209 |
| 2023-09-11 | 2023-09-06 | 0.445 | 15,095,632 | -390,000 | 0.36% | 6,717,556 |
| 2023-09-07 | 2023-09-05 | 0.380 | 15,485,632 | +890,000 | 0.37% | 5,884,540 |
| 2023-09-06 | 2023-09-04 | 0.455 | 14,595,632 | -1,200,000 | 0.35% | 6,641,013 |
| 2023-09-05 | 2023-08-31 | 0.405 | 15,795,632 | +600,000 | 0.37% | 6,397,231 |
| 2023-08-31 | 2023-08-29 | 0.420 | 15,195,632 | -500,000 | 0.36% | 6,382,165 |
| 2023-08-29 | 2023-08-25 | 0.390 | 15,695,632 | +300,000 | 0.37% | 6,121,296 |
| 2023-08-28 | 2023-08-24 | 0.385 | 15,395,632 | -300,000 | 0.36% | 5,927,318 |
| 2023-08-22 | 2023-08-18 | 0.435 | 15,695,632 | -600,000 | 0.37% | 6,827,600 |
| 2023-08-18 | 2023-08-16 | 0.445 | 16,295,632 | -300,000 | 0.39% | 7,251,556 |
| 2023-08-14 | 2023-08-10 | 0.465 | 16,595,632 | +300,000 | 0.39% | 7,716,969 |
| 2023-08-11 | 2023-08-09 | 0.485 | 16,295,632 | -300,000 | 0.39% | 7,903,382 |
| 2023-08-10 | 2023-08-08 | 0.480 | 16,595,632 | +300,000 | 0.39% | 7,965,903 |
| 2023-08-09 | 2023-08-07 | 0.510 | 16,295,632 | +600,000 | 0.39% | 8,310,772 |
| 2023-08-08 | 2023-08-04 | 0.550 | 15,695,632 | -300,000 | 0.37% | 8,632,598 |
| 2023-08-03 | 2023-08-01 | 0.510 | 15,995,632 | +800,000 | 0.38% | 8,157,772 |
| 2023-08-02 | 2023-07-31 | 0.540 | 15,195,632 | -500,000 | 0.36% | 8,205,641 |
| 2023-08-01 | 2023-07-28 | 0.520 | 15,695,632 | +900,000 | 0.37% | 8,161,729 |
| 2023-07-31 | 2023-07-27 | 0.530 | 14,795,632 | -616,000 | 0.35% | 7,841,685 |
| 2023-07-28 | 2023-07-26 | 0.475 | 15,411,632 | +116,000 | 0.36% | 7,320,525 |
| 2023-07-27 | 2023-07-25 | 0.465 | 15,295,632 | -1,400,000 | 0.36% | 7,112,469 |
| 2023-07-20 | 2023-07-18 | 0.435 | 16,695,632 | +200,000 | 0.40% | 7,262,600 |
| 2023-07-03 | 2023-06-29 | 0.490 | 16,495,632 | +300,000 | 0.39% | 8,082,860 |
| 2023-06-29 | 2023-06-27 | 0.520 | 16,195,632 | -300,000 | 0.38% | 8,421,729 |
| 2023-06-26 | 2023-06-21 | 0.490 | 16,495,632 | +400,000 | 0.39% | 8,082,860 |
| 2023-06-23 | 2023-06-20 | 0.510 | 16,095,632 | +600,000 | 0.38% | 8,208,772 |
| 2023-06-21 | 2023-06-19 | 0.550 | 15,495,632 | +600,000 | 0.37% | 8,522,598 |
| 2023-06-20 | 2023-06-16 | 0.580 | 14,895,632 | -200,000 | 0.35% | 8,639,467 |
| 2023-06-19 | 2023-06-15 | 0.560 | 15,095,632 | -350,000 | 0.36% | 8,453,554 |
| 2023-06-16 | 2023-06-14 | 0.530 | 15,445,632 | +600,000 | 0.37% | 8,186,185 |
| 2023-06-06 | 2023-06-02 | 0.520 | 14,845,632 | -200,000 | 0.35% | 7,719,729 |
| 2023-06-01 | 2023-05-30 | 0.480 | 15,045,632 | +30,000 | 0.36% | 7,221,903 |
| 2023-05-30 | 2023-05-25 | 0.470 | 15,015,632 | +200,000 | 0.36% | 7,057,347 |
| 2023-05-18 | 2023-05-16 | 0.540 | 14,815,632 | +200,000 | 0.35% | 8,000,441 |
| 2023-05-15 | 2023-05-11 | 0.590 | 14,615,632 | +20,000 | 0.35% | 8,623,223 |
| 2023-03-09 | 2023-03-07 | 0.890 | 14,595,632 | +33,000 | 0.35% | 12,990,112 |
| 2023-01-27 | 2023-01-20 | 1.080 | 14,562,632 | -20,000 | 0.34% | 15,727,643 |
| 2023-01-05 | 2023-01-03 | 1.020 | 14,582,632 | -200,000 | 0.35% | 14,874,285 |
| 2022-12-30 | 2022-12-28 | 0.970 | 14,782,632 | +200,000 | 0.35% | 14,339,153 |
| 2022-12-28 | 2022-12-22 | 1.000 | 14,582,632 | +40,000 | 0.35% | 14,582,632 |
| 2022-12-21 | 2022-12-19 | 1.080 | 14,542,632 | -10,000 | 0.34% | 15,706,043 |
| 2022-12-20 | 2022-12-16 | 1.120 | 14,552,632 | +13,000 | 0.34% | 16,298,948 |
| 2022-12-16 | 2022-12-14 | 1.200 | 14,539,632 | -289,000 | 0.34% | 17,447,558 |
| 2022-12-15 | 2022-12-13 | 1.130 | 14,828,632 | +89,000 | 0.35% | 16,756,354 |
| 2022-12-14 | 2022-12-12 | 1.160 | 14,739,632 | +180,000 | 0.35% | 17,097,973 |
| 2022-12-13 | 2022-12-09 | 1.130 | 14,559,632 | -40,000 | 0.34% | 16,452,384 |
| 2022-12-12 | 2022-12-08 | 0.900 | 14,599,632 | -500,000 | 0.35% | 13,139,669 |
| 2022-12-09 | 2022-12-07 | 0.790 | 15,099,632 | +500,000 | 0.36% | 11,928,709 |
| 2022-12-08 | 2022-12-06 | 0.900 | 14,599,632 | -350,000 | 0.35% | 13,139,669 |
| 2022-12-07 | 2022-12-05 | 0.800 | 14,949,632 | -300,000 | 0.35% | 11,959,706 |
| 2022-12-01 | 2022-11-29 | 0.740 | 15,249,632 | -250,000 | 0.36% | 11,284,728 |
| 2022-11-29 | 2022-11-25 | 0.700 | 15,499,632 | +10,000 | 0.37% | 10,849,742 |
| 2022-11-28 | 2022-11-24 | 0.690 | 15,489,632 | +80,000 | 0.37% | 10,687,846 |
| 2022-11-24 | 2022-11-22 | 0.660 | 15,409,632 | +150,000 | 0.36% | 10,170,357 |
| 2022-11-21 | 2022-11-17 | 0.740 | 15,259,632 | +26,000 | 0.36% | 11,292,128 |
| 2022-11-18 | 2022-11-16 | 0.740 | 15,233,632 | +350,000 | 0.36% | 11,272,888 |
| 2022-11-17 | 2022-11-15 | 0.810 | 14,883,632 | +200,000 | 0.35% | 12,055,742 |
| 2022-11-16 | 2022-11-14 | 0.770 | 14,683,632 | +154,000 | 0.35% | 11,306,397 |
| 2022-11-15 | 2022-11-11 | 0.630 | 14,529,632 | -300,000 | 0.34% | 9,153,668 |
| 2022-11-14 | 2022-11-10 | 0.510 | 14,829,632 | +200,000 | 0.35% | 7,563,112 |
| 2022-11-11 | 2022-11-09 | 0.530 | 14,629,632 | -60,000 | 0.35% | 7,753,705 |
| 2022-11-04 | 2022-11-02 | 0.450 | 14,689,632 | -100,000 | 0.35% | 6,610,334 |
| 2022-10-13 | 2022-10-11 | 0.485 | 14,789,632 | -115,000 | 0.35% | 7,172,972 |
| 2022-08-24 | 2022-08-22 | 0.690 | 14,904,632 | +3,432 | 0.35% | 10,284,196 |
| 2022-08-02 | 2022-07-29 | 0.690 | 14,901,200 | +5,000 | 0.35% | 10,281,828 |
| 2022-08-01 | 2022-07-28 | 0.720 | 14,896,200 | +100,000 | 0.35% | 10,725,264 |
| 2022-07-29 | 2022-07-27 | 0.730 | 14,796,200 | +200,000 | 0.35% | 10,801,226 |
| 2022-07-25 | 2022-07-21 | 0.680 | 14,596,200 | +100,000 | 0.35% | 9,925,416 |
| 2022-07-19 | 2022-07-15 | 0.680 | 14,496,200 | -20,000 | 0.34% | 9,857,416 |
| 2022-07-11 | 2022-07-07 | 0.850 | 14,516,200 | +20,000 | 0.34% | 12,338,770 |
| 2022-07-08 | 2022-07-06 | 0.900 | 14,496,200 | +60,000 | 0.34% | 13,046,580 |
| 2022-07-07 | 2022-07-05 | 0.920 | 14,436,200 | +30,000 | 0.34% | 13,281,304 |
| 2022-07-05 | 2022-06-30 | 1.148 | 14,406,200 | +847,424 | 0.34% | 16,531,115 |
| 2022-06-20 | 2022-06-16 | 1.116 | 13,558,776 | +94,117 | 0.34% | 15,126,509 |
| 2022-06-14 | 2022-06-10 | 1.222 | 13,464,659 | +18,824 | 0.34% | 16,452,130 |
| 2022-04-14 | 2022-04-12 | 1.636 | 13,445,835 | -62,118 | 0.34% | 22,000,748 |
| 2022-04-07 | 2022-04-04 | 1.668 | 13,507,953 | +62,118 | 0.34% | 22,532,954 |
| 2022-03-04 | 2022-03-02 | 1.636 | 13,445,835 | -3,765 | 0.34% | 22,000,748 |
| 2022-03-03 | 2022-03-01 | 1.711 | 13,449,600 | +3,765 | 0.34% | 23,007,222 |
| 2022-02-10 | 2022-02-08 | 1.934 | 13,445,835 | +37,647 | 0.34% | 26,000,883 |
| 2022-02-09 | 2022-02-07 | 1.934 | 13,408,188 | -28,236 | 0.34% | 25,928,084 |
| 2022-01-25 | 2022-01-21 | 1.998 | 13,436,424 | +75,295 | 0.34% | 26,839,257 |
| 2021-12-16 | 2021-12-14 | 2.083 | 13,361,129 | +94,117 | 0.34% | 27,824,551 |
| 2021-11-18 | 2021-11-16 | 2.433 | 13,267,012 | +282,353 | 0.33% | 32,280,299 |
| 2021-11-02 | 2021-10-29 | 2.582 | 12,984,659 | +94,118 | 0.33% | 33,524,766 |
| 2021-10-06 | 2021-10-04 | 3.049 | 12,890,541 | -28,235 | 0.32% | 39,308,093 |
| 2021-09-30 | 2021-09-28 | 2.805 | 12,918,776 | -18,824 | 0.33% | 36,237,167 |
| 2021-09-23 | 2021-09-20 | 2.886 | 12,937,600 | +75,294 | 0.33% | 37,332,342 |
| 2021-09-21 | 2021-09-17 | 3.008 | 12,862,306 | +613,888 | 0.32% | 38,691,392 |
| 2021-09-20 | 2021-09-16 | 3.030 | 12,248,418 | +44,879 | 0.32% | 37,117,665 |
| 2021-09-16 | 2021-09-14 | 3.353 | 12,203,539 | -35,903 | 0.32% | 40,924,562 |
| 2021-09-01 | 2021-08-30 | 3.454 | 12,239,442 | -17,951 | 0.32% | 42,272,221 |
| 2021-08-30 | 2021-08-26 | 3.409 | 12,257,393 | -8,976 | 0.32% | 41,787,971 |
| 2021-08-24 | 2021-08-20 | 3.264 | 12,266,369 | +17,951 | 0.32% | 40,041,966 |
| 2021-08-20 | 2021-08-18 | 3.387 | 12,248,418 | -108,605 | 0.32% | 41,484,450 |
| 2021-08-19 | 2021-08-17 | 3.342 | 12,357,023 | -160,665 | 0.33% | 41,301,598 |
| 2021-08-13 | 2021-08-11 | 3.431 | 12,517,688 | -17,952 | 0.33% | 42,954,294 |
| 2021-07-12 | 2021-07-08 | 3.331 | 12,535,640 | +8,976 | 0.33% | 41,758,938 |
| 2021-07-09 | 2021-07-07 | 3.376 | 12,526,664 | -8,976 | 0.33% | 42,287,285 |
| 2021-07-06 | 2021-07-02 | 3.521 | 12,535,640 | +8,976 | 0.33% | 44,133,192 |
| 2021-06-25 | 2021-06-23 | 3.961 | 12,526,664 | +653,565 | 0.33% | 49,621,332 |
| 2021-05-13 | 2021-05-11 | 4.173 | 11,873,099 | -5,105 | 0.33% | 49,544,510 |
| 2021-04-07 | 2021-03-31 | 4.232 | 11,878,204 | -8,507 | 0.33% | 50,263,922 |
| 2021-03-31 | 2021-03-29 | 4.173 | 11,886,711 | +8,507 | 0.33% | 49,601,310 |
| 2021-03-24 | 2021-03-22 | 4.044 | 11,878,204 | +25,523 | 0.33% | 48,029,970 |
| 2021-03-05 | 2021-03-03 | 3.867 | 11,852,681 | -42,537 | 0.33% | 45,836,937 |
| 2021-03-02 | 2021-02-26 | 3.773 | 11,895,218 | +42,537 | 0.33% | 44,882,861 |
| 2021-02-26 | 2021-02-24 | 3.632 | 11,852,681 | +17,014 | 0.33% | 43,050,497 |
| 2021-02-25 | 2021-02-23 | 3.785 | 11,835,667 | -3,402 | 0.33% | 44,797,286 |
| 2021-02-24 | 2021-02-22 | 3.562 | 11,839,069 | -16,165 | 0.33% | 42,166,084 |
| 2021-02-16 | 2021-02-09 | 3.468 | 11,855,234 | +3,403 | 0.33% | 41,108,842 |
| 2021-02-09 | 2021-02-05 | 3.491 | 11,851,831 | -41,686 | 0.33% | 41,375,665 |
| 2021-02-08 | 2021-02-04 | 3.456 | 11,893,517 | +30,627 | 0.33% | 41,101,788 |
| 2021-02-02 | 2021-01-29 | 3.444 | 11,862,890 | +73,163 | 0.33% | 40,856,505 |
| 2021-02-01 | 2021-01-28 | 3.515 | 11,789,727 | +16,164 | 0.33% | 41,436,020 |
| 2021-01-27 | 2021-01-25 | 3.667 | 11,773,563 | +8,508 | 0.33% | 43,178,306 |
| 2021-01-26 | 2021-01-22 | 3.691 | 11,765,055 | -105,492 | 0.33% | 43,423,688 |
| 2021-01-25 | 2021-01-21 | 3.820 | 11,870,547 | -25,522 | 0.33% | 45,347,900 |
| 2021-01-21 | 2021-01-19 | 3.855 | 11,896,069 | -57,000 | 0.33% | 45,864,896 |
| 2021-01-18 | 2021-01-14 | 3.550 | 11,953,069 | +49,343 | 0.33% | 42,431,605 |
| 2021-01-14 | 2021-01-12 | 3.714 | 11,903,726 | +77,418 | 0.33% | 44,215,353 |
| 2021-01-13 | 2021-01-11 | 3.667 | 11,826,308 | +5,104 | 0.33% | 43,371,743 |
| 2021-01-12 | 2021-01-08 | 3.585 | 11,821,204 | -95,283 | 0.33% | 42,380,360 |
| 2021-01-11 | 2021-01-07 | 3.609 | 11,916,487 | +33,179 | 0.33% | 43,002,105 |
| 2020-12-10 | 2020-12-08 | 3.926 | 11,883,308 | -9,358 | 0.33% | 46,653,788 |
| 2020-12-09 | 2020-12-07 | 3.997 | 11,892,666 | -17,015 | 0.33% | 47,529,280 |
| 2020-12-02 | 2020-11-30 | 4.173 | 11,909,681 | -17,015 | 0.33% | 49,697,160 |
| 2020-12-01 | 2020-11-27 | 4.196 | 11,926,696 | -8,507 | 0.33% | 50,048,545 |
| 2020-11-23 | 2020-11-19 | 4.102 | 11,935,203 | -851 | 0.33% | 48,961,907 |
| 2020-11-20 | 2020-11-18 | 4.173 | 11,936,054 | -17,015 | 0.33% | 49,807,211 |
| 2020-11-18 | 2020-11-16 | 4.044 | 11,953,069 | -10,209 | 0.33% | 48,332,689 |
| 2020-11-17 | 2020-11-13 | 4.079 | 11,963,278 | -13,611 | 0.33% | 48,795,836 |
| 2020-11-13 | 2020-11-11 | 4.267 | 11,976,889 | +10,208 | 0.33% | 51,103,864 |
| 2020-11-12 | 2020-11-10 | 4.149 | 11,966,681 | +13,612 | 0.33% | 49,653,688 |
| 2020-11-10 | 2020-11-06 | 4.149 | 11,953,069 | +13,612 | 0.33% | 49,597,207 |
| 2020-11-06 | 2020-11-04 | 3.973 | 11,939,457 | +110,596 | 0.33% | 47,435,597 |
| 2020-11-03 | 2020-10-30 | 3.902 | 11,828,861 | +13,612 | 0.33% | 46,161,946 |
| 2020-10-29 | 2020-10-27 | 3.997 | 11,815,249 | -24,671 | 0.33% | 47,219,881 |
| 2020-10-23 | 2020-10-21 | 4.102 | 11,839,920 | +17,015 | 0.33% | 48,571,027 |
| 2020-10-22 | 2020-10-20 | 4.114 | 11,822,905 | +11,059 | 0.33% | 48,640,198 |
| 2020-10-19 | 2020-10-15 | 4.149 | 11,811,846 | +12,761 | 0.33% | 49,011,227 |
| 2020-10-16 | 2020-10-14 | 4.208 | 11,799,085 | +24,672 | 0.33% | 49,651,737 |
| 2020-10-15 | 2020-10-12 | 4.337 | 11,774,413 | +35,731 | 0.33% | 51,070,337 |
| 2020-10-12 | 2020-10-08 | 4.208 | 11,738,682 | +13,612 | 0.33% | 49,397,555 |
| 2020-10-06 | 2020-09-30 | 4.067 | 11,725,070 | +13,612 | 0.33% | 47,686,411 |
| 2020-09-23 | 2020-09-21 | 4.279 | 11,711,458 | +22,119 | 0.33% | 50,108,966 |
| 2020-09-21 | 2020-09-17 | 4.420 | 11,689,339 | +8,507 | 0.33% | 51,663,151 |
| 2020-09-14 | 2020-09-10 | 4.314 | 11,680,832 | +15,313 | 0.33% | 50,389,835 |
| 2020-09-11 | 2020-09-09 | 4.326 | 11,665,519 | +64,657 | 0.33% | 50,460,898 |
| 2020-09-09 | 2020-09-07 | 4.658 | 11,600,862 | +328,890 | 0.32% | 54,031,181 |
| 2020-08-25 | 2020-08-21 | 5.178 | 11,271,972 | -23,972 | 0.32% | 58,362,937 |
| 2020-08-24 | 2020-08-20 | 5.033 | 11,295,944 | +12,399 | 0.33% | 56,847,233 |
| 2020-08-14 | 2020-08-12 | 4.500 | 11,283,545 | -14,879 | 0.32% | 50,778,746 |
| 2020-08-11 | 2020-08-07 | 4.295 | 11,298,424 | -41,331 | 0.33% | 48,522,111 |
| 2020-08-10 | 2020-08-06 | 4.331 | 11,339,755 | -15,706 | 0.33% | 49,111,157 |
| 2020-08-05 | 2020-08-03 | 4.270 | 11,355,461 | +14,880 | 0.33% | 48,492,318 |
| 2020-08-04 | 2020-07-31 | 4.319 | 11,340,581 | +16,532 | 0.33% | 48,977,542 |
| 2020-07-31 | 2020-07-29 | 4.391 | 11,324,049 | +16,532 | 0.33% | 49,728,096 |
| 2020-07-29 | 2020-07-27 | 4.270 | 11,307,517 | -33,064 | 0.33% | 48,287,578 |
| 2020-07-28 | 2020-07-24 | 4.367 | 11,340,581 | +15,705 | 0.33% | 49,526,310 |
| 2020-07-27 | 2020-07-23 | 4.464 | 11,324,876 | +18,186 | 0.33% | 50,553,740 |
| 2020-07-24 | 2020-07-22 | 4.464 | 11,306,690 | +23,145 | 0.33% | 50,472,558 |
| 2020-07-22 | 2020-07-20 | 4.706 | 11,283,545 | -28,931 | 0.33% | 53,099,280 |
| 2020-07-21 | 2020-07-17 | 4.500 | 11,312,476 | +28,931 | 0.33% | 50,908,943 |
| 2020-07-08 | 2020-07-06 | 4.960 | 11,283,545 | -28,105 | 0.33% | 55,965,822 |
| 2020-06-24 | 2020-06-22 | 4.493 | 11,311,650 | +437,467 | 0.33% | 50,817,930 |
| 2020-05-25 | 2020-05-21 | 4.228 | 10,874,183 | +11,126 | 0.33% | 45,978,914 |
| 2020-03-23 | 2020-03-19 | 3.939 | 10,863,057 | +22,250 | 0.33% | 42,787,724 |
| 2020-03-18 | 2020-03-16 | 4.631 | 10,840,807 | +795 | 0.33% | 50,203,295 |
| 2020-03-12 | 2020-03-10 | 5.172 | 10,840,012 | -3,974 | 0.33% | 56,065,329 |
| 2020-03-09 | 2020-03-05 | 5.625 | 10,843,986 | +11,125 | 0.33% | 60,998,515 |
| 2020-03-03 | 2020-02-28 | 5.348 | 10,832,861 | -441,826 | 0.33% | 57,936,852 |
| 2020-01-17 | 2020-01-15 | 5.789 | 11,274,687 | -17,483 | 0.34% | 65,265,718 |
| 2020-01-16 | 2020-01-14 | 5.663 | 11,292,170 | +13,509 | 0.34% | 63,945,902 |
| 2020-01-14 | 2020-01-10 | 5.764 | 11,278,661 | +6,358 | 0.34% | 65,004,858 |
| 2020-01-06 | 2020-01-02 | 6.003 | 11,272,303 | -5,563 | 0.34% | 67,663,402 |
| 2019-12-30 | 2019-12-24 | 5.499 | 11,277,866 | +5,563 | 0.34% | 62,019,914 |
| 2019-12-20 | 2019-12-18 | 5.587 | 11,272,303 | -15,893 | 0.34% | 62,982,286 |
| 2019-12-09 | 2019-12-05 | 4.807 | 11,288,196 | -53,242 | 0.34% | 54,263,862 |
| 2019-11-25 | 2019-11-21 | 4.656 | 11,341,438 | +106,483 | 0.34% | 52,807,139 |
| 2019-11-20 | 2019-11-18 | 4.606 | 11,234,955 | -2,384 | 0.34% | 51,745,813 |
| 2019-11-01 | 2019-10-30 | 4.555 | 11,237,339 | +79,466 | 0.34% | 51,191,145 |
| 2019-10-16 | 2019-10-14 | 4.719 | 11,157,873 | -7,947 | 0.34% | 52,654,498 |
| 2019-10-15 | 2019-10-11 | 4.593 | 11,165,820 | +7,947 | 0.34% | 51,286,880 |
| 2019-10-09 | 2019-10-04 | 4.568 | 11,157,873 | +15,893 | 0.34% | 50,969,554 |
| 2019-09-10 | 2019-09-06 | 5.049 | 11,141,980 | +283,511 | 0.34% | 56,254,297 |
| 2019-08-06 | 2019-08-02 | 5.230 | 10,858,469 | -930 | 0.34% | 56,785,858 |
| 2019-07-29 | 2019-07-25 | 5.656 | 10,859,399 | -7,744 | 0.34% | 61,418,113 |
| 2019-07-23 | 2019-07-19 | 5.436 | 10,867,143 | +7,744 | 0.34% | 59,076,404 |
| 2019-06-04 | 2019-05-31 | 4.772 | 10,859,399 | -15,488 | 0.34% | 51,823,255 |
| 2019-06-03 | 2019-05-30 | 4.745 | 10,874,887 | +428,868 | 0.34% | 51,604,789 |
| 2019-04-30 | 2019-04-26 | 5.014 | 10,446,019 | -37,194 | 0.34% | 52,378,154 |
| 2019-04-18 | 2019-04-16 | 5.149 | 10,483,213 | +22,317 | 0.34% | 53,973,891 |
| 2019-04-15 | 2019-04-11 | 5.243 | 10,460,896 | +14,877 | 0.34% | 54,843,358 |
| 2019-04-12 | 2019-04-10 | 5.364 | 10,446,019 | -29,755 | 0.34% | 56,029,178 |
| 2019-04-11 | 2019-04-09 | 5.404 | 10,475,774 | -22,317 | 0.34% | 56,611,247 |
| 2019-04-09 | 2019-04-04 | 5.310 | 10,498,091 | +40,914 | 0.34% | 55,743,980 |
| 2019-04-04 | 2019-04-02 | 5.458 | 10,457,177 | +7,439 | 0.34% | 57,073,044 |
| 2019-03-26 | 2019-03-22 | 5.391 | 10,449,738 | -29,756 | 0.34% | 56,330,074 |
| 2019-03-22 | 2019-03-20 | 5.202 | 10,479,494 | +29,756 | 0.34% | 54,518,239 |
| 2019-03-21 | 2019-03-19 | 5.229 | 10,449,738 | -7,439 | 0.34% | 54,644,386 |
| 2019-03-20 | 2019-03-18 | 5.243 | 10,457,177 | +11,158 | 0.34% | 54,823,860 |
| 2019-03-15 | 2019-03-13 | 5.055 | 10,446,019 | +14,878 | 0.34% | 52,799,426 |
| 2019-03-07 | 2019-03-05 | 4.638 | 10,431,141 | -22,317 | 0.34% | 48,377,281 |
| 2019-03-04 | 2019-02-28 | 4.154 | 10,453,458 | +14,878 | 0.34% | 43,421,918 |
| 2019-03-01 | 2019-02-27 | 4.181 | 10,438,580 | -22,316 | 0.34% | 43,640,765 |
| 2019-02-26 | 2019-02-22 | 4.248 | 10,460,896 | +29,755 | 0.34% | 44,437,182 |
| 2019-02-21 | 2019-02-19 | 4.167 | 10,431,141 | -468,651 | 0.34% | 43,469,441 |
| 2019-02-18 | 2019-02-14 | 4.221 | 10,899,792 | +22,316 | 0.36% | 46,008,535 |
| 2019-02-08 | 2019-01-31 | 4.342 | 10,877,476 | -22,316 | 0.35% | 47,230,354 |
| 2019-02-01 | 2019-01-30 | 4.288 | 10,899,792 | -14,878 | 0.36% | 46,741,155 |
| 2019-01-31 | 2019-01-29 | 4.234 | 10,914,670 | -37,195 | 0.36% | 46,218,060 |
| 2019-01-29 | 2019-01-25 | 4.248 | 10,951,865 | +29,756 | 0.36% | 46,522,785 |
| 2019-01-22 | 2019-01-18 | 4.234 | 10,922,109 | -187,461 | 0.36% | 46,249,560 |
| 2019-01-21 | 2019-01-17 | 4.208 | 11,109,570 | +44,634 | 0.37% | 46,744,674 |
| 2019-01-16 | 2019-01-14 | 4.046 | 11,064,936 | -37,195 | 0.36% | 44,771,943 |
| 2019-01-11 | 2019-01-09 | 3.966 | 11,102,131 | +37,195 | 0.37% | 44,026,981 |
| 2019-01-08 | 2019-01-04 | 3.804 | 11,064,936 | -66,950 | 0.36% | 42,094,551 |
| 2019-01-02 | 2018-12-27 | 3.710 | 11,131,886 | -26,037 | 0.37% | 41,301,743 |
| 2018-12-28 | 2018-12-24 | 3.724 | 11,157,923 | +55,792 | 0.37% | 41,548,340 |
| 2018-12-20 | 2018-12-18 | 3.872 | 11,102,131 | +37,195 | 0.37% | 42,982,273 |
| 2018-12-17 | 2018-12-13 | 3.925 | 11,064,936 | -22,317 | 0.37% | 43,433,247 |
| 2018-12-13 | 2018-12-11 | 3.710 | 11,087,253 | -29,756 | 0.37% | 41,136,144 |
| 2018-12-11 | 2018-12-07 | 3.724 | 11,117,009 | -52,072 | 0.37% | 41,395,990 |
| 2018-12-06 | 2018-12-04 | 3.831 | 11,169,081 | -29,756 | 0.37% | 42,791,040 |
| 2018-11-30 | 2018-11-28 | 3.724 | 11,198,837 | -29,755 | 0.37% | 41,700,690 |
| 2018-11-29 | 2018-11-27 | 3.683 | 11,228,592 | +22,317 | 0.37% | 41,358,655 |
| 2018-11-28 | 2018-11-26 | 3.710 | 11,206,275 | -22,317 | 0.37% | 41,577,742 |
| 2018-11-27 | 2018-11-23 | 3.697 | 11,228,592 | +14,878 | 0.39% | 41,509,599 |
| 2018-11-26 | 2018-11-22 | 3.751 | 11,213,714 | +37,194 | 0.39% | 42,057,575 |
| 2018-11-23 | 2018-11-21 | 3.804 | 11,176,520 | -22,317 | 0.39% | 42,519,053 |
| 2018-11-22 | 2018-11-20 | 3.751 | 11,198,837 | +37,195 | 0.39% | 42,001,778 |
| 2018-11-20 | 2018-11-16 | 3.724 | 11,161,642 | +44,633 | 0.39% | 41,562,188 |
| 2018-11-16 | 2018-11-14 | 3.656 | 11,117,009 | -22,316 | 0.39% | 40,648,770 |
| 2018-11-12 | 2018-11-08 | 3.670 | 11,139,325 | +74,389 | 0.39% | 40,880,111 |
| 2018-10-16 | 2018-10-12 | 3.670 | 11,064,936 | +223,167 | 0.39% | 40,607,111 |
| 2018-09-19 | 2018-09-17 | 4.331 | 10,841,769 | +242,468 | 0.38% | 46,959,575 |
| 2018-09-10 | 2018-09-06 | 4.441 | 10,599,301 | -7,273 | 0.38% | 47,075,312 |
| 2018-08-29 | 2018-08-27 | 4.978 | 10,606,574 | +36,363 | 0.38% | 52,795,530 |
| 2018-08-28 | 2018-08-24 | 4.826 | 10,570,211 | -3,636 | 0.38% | 51,015,744 |
| 2018-08-27 | 2018-08-23 | 4.716 | 10,573,847 | +3,636 | 0.38% | 49,870,141 |
| 2018-08-21 | 2018-08-17 | 4.373 | 10,570,211 | +218,177 | 0.38% | 46,219,392 |
| 2018-06-21 | 2018-06-19 | 5.500 | 10,352,034 | -5,091 | 0.37% | 56,937,597 |
| 2018-06-12 | 2018-06-08 | 5.638 | 10,357,125 | -3,637 | 0.37% | 58,389,738 |
| 2018-05-23 | 2018-05-18 | 5.816 | 10,360,762 | -14,545 | 0.37% | 60,262,275 |
| 2018-05-21 | 2018-05-17 | 5.761 | 10,375,307 | +190,541 | 0.37% | 59,776,218 |
| 2018-05-18 | 2018-05-16 | 5.803 | 10,184,766 | -14,545 | 0.37% | 59,098,569 |
| 2018-05-17 | 2018-05-15 | 5.624 | 10,199,311 | -142,542 | 0.37% | 57,359,796 |
| 2018-05-15 | 2018-05-11 | 5.596 | 10,341,853 | -47,999 | 0.37% | 57,877,028 |
| 2018-05-14 | 2018-05-10 | 5.555 | 10,389,852 | +3,637 | 0.37% | 57,717,057 |
| 2018-05-08 | 2018-05-04 | 5.575 | 10,386,215 | +336,003 | 0.37% | 57,903,350 |
| 2018-04-04 | 2018-03-29 | 5.774 | 10,050,212 | +14,062 | 0.37% | 58,031,202 |
| 2018-04-03 | 2018-03-28 | 5.731 | 10,036,150 | +184,222 | 0.37% | 57,521,805 |
| 2018-03-29 | 2018-03-27 | 5.945 | 9,851,928 | -182,815 | 0.37% | 58,567,653 |
| 2018-03-27 | 2018-03-23 | 5.803 | 10,034,743 | +10,547 | 0.37% | 58,227,310 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,024,196 | +2,109 | 0.37% | 61,302,519 |
| 2018-03-23 | 2018-03-21 | 6.357 | 10,022,087 | -7,031 | 0.37% | 63,712,699 |
| 2018-03-22 | 2018-03-20 | 6.428 | 10,029,118 | +182,815 | 0.37% | 64,470,567 |
| 2018-03-21 | 2018-03-19 | 6.571 | 9,846,303 | -17,578 | 0.37% | 64,695,710 |
| 2018-03-20 | 2018-03-16 | 6.542 | 9,863,881 | -26,719 | 0.37% | 64,530,639 |
| 2018-03-19 | 2018-03-15 | 6.144 | 9,890,600 | -225,004 | 0.37% | 60,766,846 |
| 2018-03-16 | 2018-03-14 | 5.945 | 10,115,604 | +229,926 | 0.38% | 60,135,152 |
| 2018-03-15 | 2018-03-13 | 5.817 | 9,885,678 | +5,625 | 0.37% | 57,502,944 |
| 2018-03-14 | 2018-03-12 | 5.618 | 9,880,053 | -232,035 | 0.37% | 55,503,029 |
| 2018-03-13 | 2018-03-09 | 5.547 | 10,112,088 | +35,157 | 0.38% | 56,087,458 |
| 2018-03-12 | 2018-03-08 | 5.575 | 10,076,931 | +210,941 | 0.37% | 56,179,085 |
| 2018-03-08 | 2018-03-06 | 5.547 | 9,865,990 | -212,348 | 0.37% | 54,722,457 |
| 2018-03-06 | 2018-03-02 | 5.547 | 10,078,338 | +212,348 | 0.37% | 55,900,261 |
| 2018-03-05 | 2018-03-01 | 5.660 | 9,865,990 | -14,063 | 0.37% | 55,844,969 |
| 2018-03-02 | 2018-02-28 | 5.475 | 9,880,053 | -216,566 | 0.37% | 54,097,889 |
| 2018-03-01 | 2018-02-27 | 5.319 | 10,096,619 | -9,844 | 0.38% | 53,704,154 |
| 2018-02-26 | 2018-02-22 | 5.532 | 10,106,463 | +216,566 | 0.38% | 55,912,525 |
| 2018-02-22 | 2018-02-20 | 5.618 | 9,889,897 | -218,676 | 0.37% | 55,558,329 |
| 2018-02-20 | 2018-02-13 | 5.191 | 10,108,573 | +14,063 | 0.38% | 52,473,862 |
| 2018-02-13 | 2018-02-09 | 5.091 | 10,094,510 | -154,690 | 0.38% | 51,395,913 |
| 2018-02-09 | 2018-02-07 | 5.575 | 10,249,200 | +158,206 | 0.38% | 57,139,488 |
| 2018-02-08 | 2018-02-06 | 5.703 | 10,090,994 | -210,941 | 0.38% | 57,549,113 |
| 2018-02-06 | 2018-02-02 | 6.130 | 10,301,935 | +219,378 | 0.38% | 63,147,533 |
| 2018-02-02 | 2018-01-31 | 5.987 | 10,082,557 | -217,972 | 0.38% | 60,368,877 |
| 2018-01-31 | 2018-01-29 | 6.002 | 10,300,529 | +217,972 | 0.38% | 61,820,469 |
| 2018-01-30 | 2018-01-26 | 6.115 | 10,082,557 | -255,941 | 0.38% | 61,659,423 |
| 2018-01-26 | 2018-01-24 | 6.030 | 10,338,498 | +213,050 | 0.38% | 62,342,414 |
| 2018-01-25 | 2018-01-23 | 6.016 | 10,125,448 | -16,172 | 0.38% | 60,913,693 |
| 2018-01-24 | 2018-01-22 | 5.959 | 10,141,620 | -217,972 | 0.38% | 60,434,046 |
| 2018-01-22 | 2018-01-18 | 5.461 | 10,359,592 | +217,972 | 0.39% | 56,576,254 |
| 2018-01-18 | 2018-01-16 | 5.404 | 10,141,620 | +2,813 | 0.38% | 54,808,920 |
| 2018-01-17 | 2018-01-15 | 5.262 | 10,138,807 | +28,125 | 0.38% | 53,351,777 |
| 2018-01-16 | 2018-01-12 | 5.404 | 10,110,682 | +10,547 | 0.38% | 54,641,720 |
| 2018-01-12 | 2018-01-10 | 5.532 | 10,100,135 | +31,641 | 0.38% | 55,877,516 |
| 2018-01-08 | 2018-01-04 | 5.191 | 10,068,494 | -7,031 | 0.37% | 52,265,811 |
| 2017-12-08 | 2017-12-06 | 4.480 | 10,075,525 | +21,094 | 0.37% | 45,137,609 |
| 2017-11-09 | 2017-11-07 | 4.949 | 10,054,431 | +21,094 | 0.37% | 49,761,911 |
| 2017-10-24 | 2017-10-20 | 5.134 | 10,033,337 | +14,063 | 0.37% | 51,512,534 |
| 2017-10-11 | 2017-10-09 | 5.447 | 10,019,274 | +7,031 | 0.37% | 54,575,201 |
| 2017-09-28 | 2017-09-26 | 5.333 | 10,012,243 | -7,031 | 0.37% | 53,397,750 |
| 2017-09-27 | 2017-09-25 | 5.490 | 10,019,274 | -7,032 | 0.37% | 55,002,683 |
| 2017-09-26 | 2017-09-22 | 6.115 | 10,026,306 | +73,830 | 0.37% | 61,315,422 |
| 2017-09-25 | 2017-09-21 | 6.201 | 9,952,476 | +14,062 | 0.37% | 61,713,182 |
| 2017-09-20 | 2017-09-18 | 6.400 | 9,938,414 | -11,250 | 0.37% | 63,604,803 |
| 2017-09-19 | 2017-09-15 | 6.258 | 9,949,664 | -14,062 | 0.37% | 62,261,762 |
| 2017-09-18 | 2017-09-14 | 6.414 | 9,963,726 | +7,031 | 0.37% | 63,908,501 |
| 2017-09-12 | 2017-09-08 | 5.859 | 9,956,695 | +7,031 | 0.37% | 58,340,847 |
| 2017-09-11 | 2017-09-07 | 5.831 | 9,949,664 | +32,345 | 0.37% | 58,016,641 |
| 2017-09-08 | 2017-09-06 | 5.989 | 9,917,319 | -23,204 | 0.37% | 59,391,936 |
| 2017-09-07 | 2017-09-05 | 5.931 | 9,940,523 | +143,718 | 0.37% | 58,957,106 |
| 2017-09-05 | 2017-09-01 | 5.527 | 9,796,805 | +31,184 | 0.41% | 54,146,244 |
| 2017-09-04 | 2017-08-31 | 5.772 | 9,765,621 | -131,664 | 0.41% | 56,369,601 |
| 2017-09-01 | 2017-08-30 | 5.657 | 9,897,285 | -207,060 | 0.42% | 55,987,006 |
| 2017-08-24 | 2017-08-21 | 5.628 | 10,104,345 | +13,859 | 0.43% | 56,866,680 |
| 2017-08-15 | 2017-08-11 | 5.282 | 10,090,486 | +207,892 | 0.43% | 53,293,994 |
| 2017-08-11 | 2017-08-09 | 5.397 | 9,882,594 | -197,497 | 0.42% | 53,336,886 |
| 2017-08-09 | 2017-08-07 | 5.368 | 10,080,091 | +38,806 | 0.42% | 54,111,864 |
| 2017-08-07 | 2017-08-03 | 5.628 | 10,041,285 | +193,339 | 0.42% | 56,511,782 |
| 2017-08-03 | 2017-08-01 | 5.498 | 9,847,946 | -178,093 | 0.42% | 54,144,673 |
| 2017-08-01 | 2017-07-28 | 5.512 | 10,026,039 | +178,093 | 0.42% | 55,268,522 |
| 2017-07-26 | 2017-07-24 | 5.440 | 9,847,946 | +34,649 | 0.42% | 53,576,225 |
| 2017-07-25 | 2017-07-21 | 5.411 | 9,813,297 | -103,946 | 0.41% | 53,104,499 |
| 2017-07-24 | 2017-07-20 | 5.397 | 9,917,243 | -117,805 | 0.42% | 53,523,889 |
| 2017-07-20 | 2017-07-18 | 5.325 | 10,035,048 | +221,751 | 0.42% | 53,435,628 |
| 2017-07-18 | 2017-07-14 | 5.455 | 9,813,297 | -159,384 | 0.41% | 53,529,334 |
| 2017-07-17 | 2017-07-13 | 5.411 | 9,972,681 | +159,384 | 0.42% | 53,967,002 |
| 2017-07-11 | 2017-07-07 | 5.209 | 9,813,297 | -325,558 | 0.41% | 51,121,931 |
| 2017-07-07 | 2017-07-05 | 5.181 | 10,138,855 | +221,751 | 0.43% | 52,525,290 |
| 2017-07-06 | 2017-07-04 | 5.137 | 9,917,104 | +27,719 | 0.42% | 50,947,158 |
| 2017-07-04 | 2017-06-30 | 5.123 | 9,889,385 | +13,859 | 0.42% | 50,662,048 |
| 2017-07-03 | 2017-06-29 | 4.863 | 9,875,526 | +151,761 | 0.42% | 48,025,870 |
| 2017-06-28 | 2017-06-26 | 4.473 | 9,723,765 | -103,946 | 0.41% | 43,499,198 |
| 2017-06-27 | 2017-06-23 | 4.416 | 9,827,711 | -131,665 | 0.41% | 43,396,920 |
| 2017-06-26 | 2017-06-22 | 4.372 | 9,959,376 | -138,594 | 0.42% | 43,547,162 |
| 2017-06-22 | 2017-06-20 | 4.329 | 10,097,970 | -257,785 | 0.43% | 43,716,001 |
| 2017-06-21 | 2017-06-19 | 4.344 | 10,355,755 | -97,709 | 0.44% | 44,981,441 |
| 2017-06-16 | 2017-06-14 | 4.584 | 10,453,464 | +157,998 | 0.44% | 47,921,758 |
| 2017-06-15 | 2017-06-13 | 4.569 | 10,295,466 | +475,698 | 0.43% | 47,041,682 |
| 2017-06-13 | 2017-06-09 | 4.599 | 9,819,768 | -72,705 | 0.43% | 45,165,279 |
| 2017-06-12 | 2017-06-08 | 4.645 | 9,892,473 | +95,177 | 0.44% | 45,948,690 |
| 2017-06-08 | 2017-06-06 | 4.645 | 9,797,296 | -178,457 | 0.43% | 45,506,611 |
| 2017-06-07 | 2017-06-05 | 4.539 | 9,975,753 | -17,185 | 0.44% | 45,279,000 |
| 2017-06-05 | 2017-06-01 | 4.509 | 9,992,938 | +178,457 | 0.44% | 45,054,621 |
| 2017-05-26 | 2017-05-24 | 4.221 | 9,814,481 | -138,800 | 0.43% | 41,428,712 |
| 2017-05-17 | 2017-05-15 | 4.267 | 9,953,281 | +264,381 | 0.44% | 42,466,382 |
| 2017-05-15 | 2017-05-11 | 4.327 | 9,688,900 | -264,381 | 0.43% | 41,924,742 |
| 2017-05-10 | 2017-05-08 | 4.312 | 9,953,281 | +661 | 0.44% | 42,918,152 |
| 2017-04-26 | 2017-04-24 | 4.478 | 9,952,620 | +264,381 | 0.44% | 44,571,682 |
| 2017-04-21 | 2017-04-19 | 4.478 | 9,688,239 | -204,895 | 0.43% | 43,387,681 |
| 2017-04-20 | 2017-04-18 | 4.463 | 9,893,134 | +92,533 | 0.44% | 44,155,600 |
| 2017-04-19 | 2017-04-13 | 4.569 | 9,800,601 | -66,095 | 0.43% | 44,780,562 |
| 2017-04-05 | 2017-03-31 | 4.433 | 9,866,696 | +17,185 | 0.44% | 43,739,041 |
| 2017-03-30 | 2017-03-28 | 4.539 | 9,849,511 | +66,095 | 0.44% | 44,706,000 |
| 2017-03-29 | 2017-03-27 | 4.509 | 9,783,416 | +204,895 | 0.43% | 44,109,961 |
| 2017-03-28 | 2017-03-24 | 4.690 | 9,578,521 | -211,504 | 0.42% | 44,925,202 |
| 2017-03-24 | 2017-03-22 | 4.494 | 9,790,025 | +211,504 | 0.43% | 43,991,638 |
| 2017-03-22 | 2017-03-20 | 4.418 | 9,578,521 | -211,504 | 0.42% | 42,316,642 |
| 2017-03-17 | 2017-03-15 | 4.539 | 9,790,025 | +211,504 | 0.43% | 44,435,998 |
| 2017-03-14 | 2017-03-10 | 4.463 | 9,578,521 | -211,504 | 0.42% | 42,751,402 |
| 2017-03-09 | 2017-03-07 | 4.463 | 9,790,025 | +178,457 | 0.43% | 43,695,398 |
| 2017-03-06 | 2017-03-02 | 4.267 | 9,611,568 | -185,067 | 0.42% | 41,008,439 |
| 2017-03-02 | 2017-02-28 | 4.267 | 9,796,635 | +284,210 | 0.43% | 41,798,041 |
| 2017-02-27 | 2017-02-23 | 4.236 | 9,512,425 | -224,724 | 0.42% | 40,297,598 |
| 2017-02-22 | 2017-02-20 | 4.221 | 9,737,149 | +237,943 | 0.43% | 41,102,279 |
| 2017-02-21 | 2017-02-17 | 4.251 | 9,499,206 | +194,320 | 0.42% | 40,385,319 |
| 2017-02-20 | 2017-02-16 | 4.236 | 9,304,886 | -231,334 | 0.41% | 39,418,398 |
| 2017-02-16 | 2017-02-14 | 4.055 | 9,536,220 | +231,334 | 0.42% | 38,667,041 |
| 2017-02-14 | 2017-02-10 | 4.085 | 9,304,886 | -290,819 | 0.41% | 38,010,598 |
| 2017-02-08 | 2017-02-06 | 3.843 | 9,595,705 | +224,723 | 0.42% | 36,875,719 |
| 2017-02-06 | 2017-02-02 | 3.752 | 9,370,982 | -231,333 | 0.41% | 35,161,442 |
| 2017-02-02 | 2017-01-27 | 3.767 | 9,602,315 | +231,333 | 0.42% | 36,174,720 |
| 2017-01-20 | 2017-01-18 | 3.677 | 9,370,982 | -237,942 | 0.41% | 34,452,541 |
| 2017-01-19 | 2017-01-17 | 3.631 | 9,608,924 | +237,942 | 0.42% | 34,891,198 |
| 2017-01-12 | 2017-01-10 | 3.661 | 9,370,982 | -237,942 | 0.41% | 34,310,761 |
| 2017-01-10 | 2017-01-06 | 3.646 | 9,608,924 | +237,942 | 0.42% | 35,036,578 |
| 2017-01-05 | 2017-01-03 | 3.555 | 9,370,982 | +191,677 | 0.41% | 33,318,301 |
| 2016-12-30 | 2016-12-28 | 3.495 | 9,179,305 | -247,858 | 0.41% | 32,081,278 |
| 2016-12-23 | 2016-12-21 | 3.571 | 9,427,163 | +515,543 | 0.42% | 33,660,682 |
| 2016-12-21 | 2016-12-19 | 3.707 | 8,911,620 | -244,552 | 0.39% | 33,033,351 |
| 2016-12-19 | 2016-12-15 | 3.722 | 9,156,172 | +310,647 | 0.40% | 34,078,380 |
| 2016-12-14 | 2016-12-12 | 3.752 | 8,845,525 | -105,752 | 0.39% | 33,189,842 |
| 2016-12-12 | 2016-12-08 | 3.919 | 8,951,277 | +337,086 | 0.40% | 35,076,370 |
| 2016-12-02 | 2016-11-30 | 3.888 | 8,614,191 | -198,286 | 0.38% | 33,494,809 |
| 2016-11-14 | 2016-11-10 | 4.040 | 8,812,477 | -23,794 | 0.39% | 35,599,110 |
| 2016-11-07 | 2016-11-03 | 3.813 | 8,836,271 | -26,438 | 0.39% | 33,689,879 |
| 2016-11-01 | 2016-10-28 | 3.571 | 8,862,709 | +59,485 | 0.39% | 31,645,239 |
| 2016-10-26 | 2016-10-24 | 3.465 | 8,803,224 | +244,553 | 0.39% | 30,500,511 |
| 2016-10-14 | 2016-10-12 | 3.238 | 8,558,671 | +66,095 | 0.38% | 27,710,859 |
| 2016-10-11 | 2016-10-06 | 3.344 | 8,492,576 | -19,829 | 0.38% | 28,396,290 |
| 2016-09-26 | 2016-09-22 | 2.844 | 8,512,405 | -152,019 | 0.38% | 24,212,521 |
| 2016-09-09 | 2016-09-07 | 2.814 | 8,664,424 | -142,104 | 0.38% | 24,382,741 |
| 2016-09-05 | 2016-09-01 | 2.769 | 8,806,528 | +294,123 | 0.39% | 24,382,919 |
| 2016-08-25 | 2016-08-23 | 2.754 | 8,512,405 | -284,209 | 0.38% | 23,439,781 |
| 2016-08-19 | 2016-08-17 | 2.693 | 8,796,614 | -82,619 | 0.39% | 23,690,020 |
| 2016-08-12 | 2016-08-10 | 2.602 | 8,879,233 | -105,752 | 0.39% | 23,106,480 |
| 2016-08-10 | 2016-08-08 | 2.633 | 8,984,985 | -81,298 | 0.40% | 23,653,559 |
| 2016-08-09 | 2016-08-05 | 2.587 | 9,066,283 | -1,321 | 0.40% | 23,456,071 |
| 2016-08-03 | 2016-07-29 | 2.481 | 9,067,604 | -23,795 | 0.40% | 22,499,159 |
| 2016-07-20 | 2016-07-18 | 2.436 | 9,091,399 | +82,619 | 0.40% | 22,145,551 |
| 2016-07-15 | 2016-07-13 | 2.451 | 9,008,780 | +66,095 | 0.40% | 22,080,601 |
| 2016-07-13 | 2016-07-11 | 2.557 | 8,942,685 | +19,829 | 0.40% | 22,865,701 |
| 2016-07-12 | 2016-07-08 | 2.542 | 8,922,856 | +19,829 | 0.39% | 22,680,000 |
| 2016-07-11 | 2016-07-07 | 2.527 | 8,903,027 | +152,019 | 0.39% | 22,494,899 |
| 2016-07-07 | 2016-07-05 | 2.557 | 8,751,008 | +1,772,674 | 0.39% | 22,375,599 |
| 2016-07-04 | 2016-06-29 | 2.557 | 6,978,334 | +1,936,590 | 0.31% | 17,843,019 |
| 2016-06-15 | 2016-06-13 | 2.451 | 5,041,744 | +175,152 | 0.22% | 12,357,360 |
| 2016-06-10 | 2016-06-07 | 2.665 | 4,866,592 | -18,108 | 0.22% | 12,969,970 |
| 2016-06-06 | 2016-06-02 | 2.696 | 4,884,700 | +115,492 | 0.22% | 13,170,489 |
| 2016-05-30 | 2016-05-26 | 2.556 | 4,769,208 | -121,909 | 0.22% | 12,190,121 |
| 2016-04-25 | 2016-04-21 | 2.540 | 4,891,117 | +170,031 | 0.22% | 12,425,491 |
| 2016-04-21 | 2016-04-19 | 2.556 | 4,721,086 | -166,822 | 0.21% | 12,067,121 |
| 2016-04-11 | 2016-04-07 | 2.572 | 4,887,908 | +121,909 | 0.22% | 12,569,699 |
| 2016-04-06 | 2016-04-01 | 2.603 | 4,765,999 | -128,326 | 0.22% | 12,404,759 |
| 2016-03-24 | 2016-03-22 | 2.634 | 4,894,325 | -19,248 | 0.22% | 12,891,321 |
| 2016-03-17 | 2016-03-15 | 2.572 | 4,913,573 | +192,487 | 0.22% | 12,635,699 |
| 2016-03-15 | 2016-03-11 | 2.572 | 4,721,086 | -192,487 | 0.21% | 12,140,701 |
| 2016-02-01 | 2016-01-28 | 2.587 | 4,913,573 | +256,650 | 0.22% | 12,712,279 |
| 2016-01-28 | 2016-01-26 | 2.494 | 4,656,923 | -322,096 | 0.21% | 11,612,800 |
| 2016-01-21 | 2016-01-19 | 2.540 | 4,979,019 | +128,325 | 0.23% | 12,648,799 |
| 2016-01-18 | 2016-01-14 | 2.618 | 4,850,694 | -128,325 | 0.22% | 12,700,800 |
| 2016-01-04 | 2015-12-29 | 2.603 | 4,979,019 | +320,813 | 0.23% | 12,959,199 |
| 2015-12-29 | 2015-12-24 | 2.681 | 4,658,206 | -224,569 | 0.21% | 12,487,199 |
| 2015-12-14 | 2015-12-10 | 2.650 | 4,882,775 | +256,650 | 0.22% | 12,936,999 |
| 2015-12-04 | 2015-12-02 | 2.681 | 4,626,125 | -186,072 | 0.21% | 12,401,200 |
| 2015-11-19 | 2015-11-17 | 2.634 | 4,812,197 | -64,162 | 0.22% | 12,675,001 |
| 2015-11-18 | 2015-11-16 | 2.587 | 4,876,359 | +64,162 | 0.22% | 12,616,000 |
| 2015-11-17 | 2015-11-13 | 2.618 | 4,812,197 | -89,827 | 0.22% | 12,600,001 |
| 2015-11-16 | 2015-11-12 | 2.618 | 4,902,024 | +25,665 | 0.22% | 12,835,200 |
| 2015-11-13 | 2015-11-11 | 2.634 | 4,876,359 | -83,412 | 0.22% | 12,844,000 |
| 2015-11-12 | 2015-11-10 | 2.587 | 4,959,771 | +147,574 | 0.23% | 12,831,801 |
| 2015-11-10 | 2015-11-06 | 2.665 | 4,812,197 | -80,203 | 0.22% | 12,825,001 |
| 2015-11-09 | 2015-11-05 | 2.650 | 4,892,400 | +80,203 | 0.22% | 12,962,501 |
| 2015-09-09 | 2015-09-07 | 2.618 | 4,812,197 | -53,896 | 0.22% | 12,600,001 |
| 2015-09-07 | 2015-09-02 | 2.587 | 4,866,093 | +186,071 | 0.22% | 12,589,440 |
| 2015-08-31 | 2015-08-27 | 2.745 | 4,680,022 | +136,843 | 0.21% | 12,848,426 |
| 2015-08-28 | 2015-08-26 | 2.713 | 4,543,179 | +11,835 | 0.21% | 12,326,861 |
| 2015-08-25 | 2015-08-21 | 2.826 | 4,531,344 | -8,720 | 0.21% | 12,803,999 |
| 2015-07-23 | 2015-07-21 | 2.954 | 4,540,064 | +37,371 | 0.21% | 13,411,759 |
| 2015-07-15 | 2015-07-13 | 2.986 | 4,502,693 | -6,228 | 0.21% | 13,445,941 |
| 2015-07-14 | 2015-07-10 | 2.890 | 4,508,921 | -133,293 | 0.21% | 13,030,199 |
| 2015-06-24 | 2015-06-22 | 2.954 | 4,642,214 | -93,430 | 0.22% | 13,713,519 |
| 2015-06-23 | 2015-06-19 | 2.954 | 4,735,644 | +186,859 | 0.22% | 13,989,520 |
| 2015-06-22 | 2015-06-18 | 2.794 | 4,548,785 | +84,087 | 0.21% | 12,707,221 |
| 2015-06-19 | 2015-06-17 | 2.826 | 4,464,698 | +8,720 | 0.21% | 12,615,681 |
| 2015-06-18 | 2015-06-16 | 2.713 | 4,455,978 | -313,301 | 0.21% | 12,090,261 |
| 2015-06-17 | 2015-06-15 | 2.729 | 4,769,279 | -194,334 | 0.22% | 13,016,900 |
| 2015-05-27 | 2015-05-22 | 2.777 | 4,963,613 | +59,172 | 0.23% | 13,786,371 |
| 2015-05-22 | 2015-05-20 | 2.810 | 4,904,441 | -118,344 | 0.23% | 13,779,501 |
| 2015-05-15 | 2015-05-13 | 2.729 | 5,022,785 | +49,829 | 0.24% | 13,708,800 |
| 2015-05-08 | 2015-05-06 | 2.761 | 4,972,956 | -87,201 | 0.23% | 13,732,481 |
| 2015-05-06 | 2015-05-04 | 2.697 | 5,060,157 | +249,146 | 0.24% | 13,648,320 |
| 2015-05-05 | 2015-04-30 | 2.601 | 4,811,011 | +102,150 | 0.23% | 12,512,880 |
| 2015-05-04 | 2015-04-29 | 2.505 | 4,708,861 | -46,715 | 0.22% | 11,793,600 |
| 2015-04-29 | 2015-04-27 | 2.488 | 4,755,576 | +89,693 | 0.22% | 11,834,250 |
| 2015-04-24 | 2015-04-22 | 2.456 | 4,665,883 | -62,287 | 0.22% | 11,461,229 |
| 2015-04-23 | 2015-04-21 | 2.440 | 4,728,170 | +49,829 | 0.22% | 11,538,321 |
| 2015-04-22 | 2015-04-20 | 2.408 | 4,678,341 | +46,715 | 0.22% | 11,266,501 |
| 2015-04-20 | 2015-04-16 | 2.424 | 4,631,626 | +21,801 | 0.22% | 11,228,361 |
| 2015-04-16 | 2015-04-14 | 2.360 | 4,609,825 | +186,859 | 0.22% | 10,879,469 |
| 2015-04-15 | 2015-04-13 | 2.312 | 4,422,966 | +31,143 | 0.21% | 10,225,440 |
| 2015-04-08 | 2015-04-01 | 2.216 | 4,391,823 | -218,002 | 0.21% | 9,730,381 |
| 2015-03-26 | 2015-03-24 | 2.232 | 4,609,825 | +130,801 | 0.22% | 10,287,389 |
| 2015-03-23 | 2015-03-19 | 2.328 | 4,479,024 | -124,573 | 0.21% | 10,426,951 |
| 2015-03-19 | 2015-03-17 | 2.312 | 4,603,597 | +280,290 | 0.22% | 10,643,041 |
| 2015-03-12 | 2015-03-10 | 2.296 | 4,323,307 | -286,518 | 0.20% | 9,925,629 |
| 2015-03-05 | 2015-03-03 | 2.328 | 4,609,825 | +211,774 | 0.22% | 10,731,449 |
| 2015-03-04 | 2015-03-02 | 2.328 | 4,398,051 | -150,734 | 0.21% | 10,238,450 |
| 2015-02-24 | 2015-02-18 | 2.376 | 4,548,785 | -93,429 | 0.21% | 10,808,441 |
| 2015-02-17 | 2015-02-13 | 2.360 | 4,642,214 | -186,860 | 0.22% | 10,955,909 |
| 2015-02-12 | 2015-02-10 | 2.360 | 4,829,074 | +155,716 | 0.23% | 11,396,910 |
| 2015-02-10 | 2015-02-06 | 2.392 | 4,673,358 | -203,054 | 0.22% | 11,179,471 |
| 2015-02-09 | 2015-02-05 | 2.296 | 4,876,412 | +47,338 | 0.23% | 11,195,471 |
| 2015-02-06 | 2015-02-04 | 2.280 | 4,829,074 | +4,154,511 | 0.23% | 11,009,260 |
| 2015-02-05 | 2015-02-03 | 2.312 | 674,563 | +105,887 | 0.03% | 1,559,520 |
| 2015-01-27 | 2015-01-23 | 2.472 | 568,676 | +274,061 | 0.03% | 1,406,020 |
| 2015-01-23 | 2015-01-21 | 2.488 | 294,615 | -333,233 | 0.01% | 733,149 |
| 2015-01-22 | 2015-01-20 | 2.488 | 627,848 | -18,686 | 0.03% | 1,562,400 |
| 2015-01-16 | 2015-01-14 | 2.472 | 646,534 | +168,174 | 0.03% | 1,598,520 |
| 2015-01-13 | 2015-01-09 | 2.521 | 478,360 | +5,605 | 0.02% | 1,205,759 |
| 2015-01-09 | 2015-01-07 | 2.521 | 472,755 | -183,122 | 0.02% | 1,191,631 |
| 2015-01-05 | 2014-12-31 | 2.601 | 655,877 | -204,923 | 0.03% | 1,705,860 |
| 2014-12-22 | 2014-12-18 | 2.296 | 860,800 | +16,195 | 0.04% | 1,976,261 |
| 2014-12-18 | 2014-12-16 | 2.312 | 844,605 | +267,832 | 0.04% | 1,952,640 |
| 2014-12-05 | 2014-12-03 | 2.328 | 576,773 | +59,172 | 0.03% | 1,342,700 |
| 2014-12-04 | 2014-12-02 | 2.376 | 517,601 | -311,433 | 0.02% | 1,229,880 |
| 2014-11-21 | 2014-11-19 | 2.376 | 829,034 | +161,945 | 0.04% | 1,969,881 |
| 2014-11-20 | 2014-11-18 | 2.376 | 667,089 | +311,433 | 0.03% | 1,585,081 |
| 2014-11-13 | 2014-11-11 | 2.392 | 355,656 | -118,344 | 0.02% | 850,790 |
| 2014-11-07 | 2014-11-05 | 2.456 | 474,000 | +137,030 | 0.02% | 1,164,329 |
| 2014-11-05 | 2014-11-03 | 2.472 | 336,970 | -130,802 | 0.02% | 833,140 |
| 2014-11-04 | 2014-10-31 | 2.456 | 467,772 | +130,802 | 0.02% | 1,149,031 |
| 2014-10-30 | 2014-10-28 | 2.408 | 336,970 | -130,802 | 0.02% | 811,500 |
| 2014-10-27 | 2014-10-23 | 2.392 | 467,772 | +130,802 | 0.02% | 1,118,991 |
| 2014-10-20 | 2014-10-16 | 2.440 | 336,970 | -93,430 | 0.02% | 822,320 |
| 2014-10-13 | 2014-10-09 | 2.456 | 430,400 | +93,430 | 0.02% | 1,057,230 |
| 2014-10-09 | 2014-10-07 | 2.456 | 336,970 | -98,413 | 0.02% | 827,730 |
| 2014-10-08 | 2014-10-06 | 2.456 | 435,383 | -38,617 | 0.02% | 1,069,471 |
| 2014-10-07 | 2014-10-03 | 2.392 | 474,000 | +39,863 | 0.02% | 1,133,889 |
| 2014-10-03 | 2014-09-29 | 2.408 | 434,137 | +38,618 | 0.02% | 1,045,500 |
| 2014-09-29 | 2014-09-25 | 2.521 | 395,519 | +98,412 | 0.02% | 996,949 |
| 2014-09-17 | 2014-09-15 | 2.537 | 297,107 | -31,143 | 0.01% | 753,661 |
| 2014-08-26 | 2014-08-22 | 2.440 | 328,250 | -37,372 | 0.02% | 801,040 |
| 2014-08-25 | 2014-08-21 | 2.408 | 365,622 | +68,515 | 0.02% | 880,500 |
| 2014-08-19 | 2014-08-15 | 2.537 | 297,107 | -80,972 | 0.01% | 753,661 |
| 2014-08-14 | 2014-08-12 | 2.569 | 378,079 | +80,972 | 0.02% | 971,200 |
| 2014-08-12 | 2014-08-08 | 2.553 | 297,107 | -34,257 | 0.01% | 758,431 |
| 2014-08-11 | 2014-08-07 | 2.488 | 331,364 | +34,257 | 0.02% | 824,599 |
| 2014-08-06 | 2014-08-04 | 2.553 | 297,107 | -124,573 | 0.01% | 758,431 |
| 2014-08-04 | 2014-07-31 | 2.537 | 421,680 | -33,634 | 0.02% | 1,069,661 |
| 2014-08-01 | 2014-07-30 | 2.521 | 455,314 | +33,634 | 0.02% | 1,147,669 |
| 2014-07-31 | 2014-07-29 | 2.569 | 421,680 | +124,573 | 0.02% | 1,083,201 |
| 2014-07-28 | 2014-07-24 | 2.569 | 297,107 | -124,573 | 0.01% | 763,201 |
| 2014-07-24 | 2014-07-22 | 2.553 | 421,680 | +92,184 | 0.02% | 1,076,431 |
| 2014-07-23 | 2014-07-21 | 2.537 | 329,496 | +32,389 | 0.02% | 835,821 |
| 2014-07-17 | 2014-07-15 | 2.569 | 297,107 | -124,573 | 0.01% | 763,201 |
| 2014-07-16 | 2014-07-14 | 2.569 | 421,680 | -31,143 | 0.02% | 1,083,201 |
| 2014-07-14 | 2014-07-10 | 2.553 | 452,823 | +31,143 | 0.02% | 1,155,930 |
| 2014-07-10 | 2014-07-08 | 2.633 | 421,680 | +124,573 | 0.02% | 1,110,281 |
| 2014-07-07 | 2014-07-03 | 2.633 | 297,107 | -21,800 | 0.01% | 782,281 |
| 2014-07-04 | 2014-07-02 | 2.649 | 318,907 | -165,059 | 0.01% | 844,800 |
| 2014-07-02 | 2014-06-27 | 2.617 | 483,966 | +124,573 | 0.02% | 1,266,509 |
| 2014-06-30 | 2014-06-26 | 2.633 | 359,393 | +62,286 | 0.02% | 946,279 |
| 2014-06-26 | 2014-06-24 | 2.617 | 297,107 | -214,888 | 0.01% | 777,511 |
| 2014-06-24 | 2014-06-20 | 2.649 | 511,995 | +185,614 | 0.02% | 1,356,299 |
| 2014-06-23 | 2014-06-19 | 2.569 | 326,381 | +29,274 | 0.02% | 838,399 |
| 2014-06-20 | 2014-06-18 | 2.681 | 297,107 | -161,945 | 0.01% | 796,591 |
| 2014-06-12 | 2014-06-10 | 2.697 | 459,052 | +161,945 | 0.02% | 1,238,161 |
| 2014-06-09 | 2014-06-05 | 2.681 | 297,107 | -227,345 | 0.01% | 796,591 |
| 2014-06-04 | 2014-05-30 | 2.681 | 524,452 | +218,002 | 0.02% | 1,406,139 |
| 2014-05-26 | 2014-05-22 | 2.681 | 306,450 | -186,859 | 0.01% | 821,641 |
| 2014-05-23 | 2014-05-21 | 2.697 | 493,309 | -24,915 | 0.02% | 1,330,559 |
| 2014-05-22 | 2014-05-20 | 2.697 | 518,224 | +24,915 | 0.02% | 1,397,760 |
| 2014-05-16 | 2014-05-14 | 2.745 | 493,309 | -43,601 | 0.02% | 1,354,319 |
| 2014-05-14 | 2014-05-12 | 2.729 | 536,910 | -27,406 | 0.03% | 1,465,401 |
| 2014-05-13 | 2014-05-09 | 2.649 | 564,316 | +133,916 | 0.03% | 1,494,900 |
| 2014-05-09 | 2014-05-07 | 2.633 | 430,400 | +27,406 | 0.02% | 1,133,240 |
| 2014-05-05 | 2014-04-30 | 2.697 | 402,994 | -174,402 | 0.02% | 1,086,961 |
| 2014-04-30 | 2014-04-28 | 2.649 | 577,396 | +236,689 | 0.03% | 1,529,550 |
| 2014-04-24 | 2014-04-22 | 2.745 | 340,707 | -26,161 | 0.02% | 935,369 |
| 2014-04-22 | 2014-04-16 | 2.681 | 366,868 | +26,161 | 0.02% | 983,631 |
| 2014-04-17 | 2014-04-15 | 2.697 | 340,707 | -26,161 | 0.02% | 918,959 |
| 2014-04-14 | 2014-04-10 | 2.681 | 366,868 | +26,161 | 0.02% | 983,631 |
| 2014-03-20 | 2014-03-18 | 2.858 | 340,707 | -34,258 | 0.02% | 973,659 |
| 2014-03-03 | 2014-02-27 | 2.745 | 374,965 | -180,631 | 0.02% | 1,029,420 |
| 2014-02-24 | 2014-02-20 | 2.842 | 555,596 | +180,631 | 0.03% | 1,578,841 |
| 2014-02-20 | 2014-02-18 | 2.842 | 374,965 | -311,432 | 0.02% | 1,065,540 |
| 2014-02-18 | 2014-02-14 | 2.858 | 686,397 | +311,432 | 0.03% | 1,961,559 |
| 2014-02-14 | 2014-02-12 | 2.890 | 374,965 | -324,513 | 0.02% | 1,083,600 |
| 2014-02-12 | 2014-02-10 | 2.810 | 699,478 | +124,573 | 0.03% | 1,965,251 |
| 2014-02-10 | 2014-02-06 | 2.745 | 574,905 | +186,860 | 0.03% | 1,578,331 |
| 2014-02-07 | 2014-02-05 | 2.761 | 388,045 | -341,953 | 0.02% | 1,071,560 |
| 2014-02-05 | 2014-01-30 | 2.745 | 729,998 | +161,945 | 0.03% | 2,004,120 |
| 2014-02-04 | 2014-01-28 | 2.745 | 568,053 | +193,088 | 0.03% | 1,559,520 |
| 2014-01-28 | 2014-01-24 | 2.761 | 374,965 | -260,980 | 0.02% | 1,035,440 |
| 2014-01-27 | 2014-01-23 | 2.777 | 635,945 | -56,681 | 0.03% | 1,766,329 |
| 2014-01-23 | 2014-01-21 | 2.713 | 692,626 | +118,344 | 0.03% | 1,879,280 |
| 2014-01-21 | 2014-01-17 | 2.810 | 574,282 | +199,317 | 0.03% | 1,613,501 |
| 2014-01-16 | 2014-01-14 | 2.810 | 374,965 | -348,804 | 0.02% | 1,053,500 |
| 2014-01-14 | 2014-01-10 | 2.858 | 723,769 | +80,972 | 0.03% | 2,068,359 |
| 2014-01-13 | 2014-01-09 | 2.842 | 642,797 | +99,659 | 0.03% | 1,826,640 |
| 2014-01-09 | 2014-01-07 | 2.810 | 543,138 | +168,173 | 0.03% | 1,525,999 |
| 2014-01-06 | 2014-01-02 | 2.938 | 374,965 | -249,146 | 0.02% | 1,101,660 |
| 2014-01-02 | 2013-12-27 | 2.874 | 624,111 | -623 | 0.03% | 1,793,580 |
| 2013-12-30 | 2013-12-24 | 2.697 | 624,734 | +623 | 0.03% | 1,685,041 |
| 2013-12-27 | 2013-12-20 | 2.713 | 624,111 | +186,860 | 0.03% | 1,693,380 |
| 2013-12-23 | 2013-12-19 | 2.729 | 437,251 | -323,890 | 0.02% | 1,193,399 |
| 2013-12-19 | 2013-12-17 | 2.681 | 761,141 | +218,003 | 0.04% | 2,040,739 |
| 2013-12-17 | 2013-12-13 | 2.729 | 543,138 | -250,392 | 0.03% | 1,482,399 |
| 2013-12-05 | 2013-12-03 | 2.810 | 793,530 | +124,573 | 0.04% | 2,229,499 |
| 2013-12-04 | 2013-12-02 | 2.810 | 668,957 | -124,573 | 0.03% | 1,879,499 |
| 2013-12-02 | 2013-11-28 | 2.842 | 793,530 | -1,869 | 0.04% | 2,254,979 |
| 2013-11-29 | 2013-11-27 | 2.874 | 795,399 | +1,869 | 0.04% | 2,285,830 |
| 2013-11-28 | 2013-11-26 | 2.842 | 793,530 | +93,430 | 0.04% | 2,254,979 |
| 2013-11-27 | 2013-11-25 | 2.874 | 700,100 | +94,675 | 0.03% | 2,011,959 |
| 2013-11-22 | 2013-11-20 | 2.890 | 605,425 | -186,860 | 0.03% | 1,749,600 |
| 2013-11-15 | 2013-11-13 | 2.842 | 792,285 | +137,031 | 0.04% | 2,251,441 |
| 2013-11-14 | 2013-11-12 | 2.826 | 655,254 | +218,003 | 0.03% | 1,851,519 |
| 2013-10-30 | 2013-10-28 | 2.826 | 437,251 | -16,818 | 0.02% | 1,235,519 |
| 2013-10-16 | 2013-10-11 | 2.906 | 454,069 | -45,469 | 0.02% | 1,319,491 |
| 2013-10-11 | 2013-10-09 | 2.810 | 499,538 | +62,287 | 0.02% | 1,403,500 |
| 2013-09-30 | 2013-09-26 | 2.713 | 437,251 | +72,875 | 0.02% | 1,186,379 |
| 2013-09-13 | 2013-09-11 | 4.164 | 364,376 | +69,323 | 0.02% | 1,517,137 |
| 2013-09-12 | 2013-09-10 | 4.164 | 295,053 | -504 | 0.02% | 1,228,500 |
| 2013-09-11 | 2013-09-09 | 4.104 | 295,557 | -5,044 | 0.02% | 1,213,018 |
| 2013-08-22 | 2013-08-20 | 3.965 | 300,601 | -10,087 | 0.02% | 1,192,000 |
| 2013-08-20 | 2013-08-16 | 3.985 | 310,688 | +3,530 | 0.02% | 1,238,159 |
| 2013-08-19 | 2013-08-15 | 4.045 | 307,158 | +6,557 | 0.02% | 1,242,361 |
| 2013-07-02 | 2013-06-27 | 3.549 | 300,601 | -24,714 | 0.02% | 1,066,840 |
| 2013-06-28 | 2013-06-26 | 3.569 | 325,315 | +24,714 | 0.02% | 1,161,001 |
| 2013-06-26 | 2013-06-24 | 3.529 | 300,601 | -23,705 | 0.02% | 1,060,880 |
| 2013-06-20 | 2013-06-18 | 3.609 | 324,306 | +23,705 | 0.02% | 1,170,260 |
| 2013-06-13 | 2013-06-10 | 3.688 | 300,601 | -22,192 | 0.02% | 1,108,560 |
| 2013-06-03 | 2013-05-30 | 3.727 | 322,793 | +22,192 | 0.02% | 1,203,200 |
| 2013-05-30 | 2013-05-28 | 3.807 | 300,601 | -21,688 | 0.02% | 1,144,320 |
| 2013-05-28 | 2013-05-24 | 3.708 | 322,289 | +505 | 0.02% | 1,194,931 |
| 2013-05-27 | 2013-05-23 | 3.688 | 321,784 | +9,583 | 0.02% | 1,186,679 |
| 2013-05-24 | 2013-05-22 | 3.787 | 312,201 | +11,600 | 0.02% | 1,182,289 |
| 2013-05-20 | 2013-05-15 | 3.807 | 300,601 | -21,183 | 0.02% | 1,144,320 |
| 2013-05-15 | 2013-05-13 | 3.827 | 321,784 | +504 | 0.02% | 1,231,339 |
| 2013-05-13 | 2013-05-09 | 3.767 | 321,280 | +20,679 | 0.02% | 1,210,300 |
| 2013-05-03 | 2013-04-30 | 3.866 | 300,601 | -20,175 | 0.02% | 1,162,200 |
| 2013-04-30 | 2013-04-26 | 3.747 | 320,776 | +20,175 | 0.02% | 1,202,042 |
| 2013-04-22 | 2013-04-18 | 3.747 | 300,601 | -5,044 | 0.02% | 1,126,440 |
| 2013-04-18 | 2013-04-16 | 3.767 | 305,645 | -18,157 | 0.02% | 1,151,401 |
| 2013-04-16 | 2013-04-12 | 3.747 | 323,802 | -504 | 0.02% | 1,213,381 |
| 2013-04-15 | 2013-04-11 | 3.727 | 324,306 | +17,653 | 0.02% | 1,208,840 |
| 2013-02-06 | 2013-02-04 | 3.807 | 306,653 | +10,087 | 0.02% | 1,167,359 |
| 2013-02-05 | 2013-02-01 | 3.807 | 296,566 | +5,548 | 0.02% | 1,128,960 |
| 2013-01-22 | 2013-01-18 | 3.807 | 291,018 | +6,052 | 0.02% | 1,107,840 |
| 2013-01-16 | 2013-01-14 | 3.827 | 284,966 | +9,583 | 0.02% | 1,090,451 |
| 2013-01-10 | 2013-01-08 | 3.866 | 275,383 | +5,044 | 0.02% | 1,064,701 |
| 2013-01-03 | 2012-12-31 | 3.787 | 270,339 | +5,043 | 0.02% | 1,023,759 |
| 2012-05-14 | 2012-05-10 | 3.610 | 265,296 | +5,929 | 0.02% | 957,682 |
| 2011-11-25 | 2011-11-23 | 3.083 | 259,367 | +1,479 | 0.02% | 799,520 |
| 2011-09-20 | 2011-09-16 | 3.813 | 257,888 | -493 | 0.02% | 983,241 |
| 2011-07-15 | 2011-07-13 | 4.015 | 258,381 | -4,438 | 0.02% | 1,037,520 |
| 2011-07-05 | 2011-06-30 | 4.056 | 262,819 | -1,479 | 0.02% | 1,066,001 |
| 2011-06-08 | 2011-06-03 | 4.178 | 264,298 | -12,327 | 0.02% | 1,104,160 |
| 2011-04-20 | 2011-04-18 | 4.300 | 276,625 | +6,586 | 0.02% | 1,189,592 |
| 2011-03-25 | 2011-03-23 | 4.155 | 270,039 | +9,627 | 0.02% | 1,122,000 |
| 2011-03-23 | 2011-03-21 | 4.010 | 260,412 | +14,441 | 0.02% | 1,044,130 |
| 2011-03-18 | 2011-03-16 | 4.093 | 245,971 | +5,776 | 0.02% | 1,006,668 |
| 2011-01-26 | 2011-01-24 | 4.363 | 240,195 | +4,332 | 0.02% | 1,047,899 |
| 2011-01-25 | 2011-01-21 | 4.300 | 235,863 | +12,034 | 0.02% | 1,014,300 |
| 2011-01-20 | 2011-01-18 | 4.467 | 223,829 | -14,441 | 0.02% | 999,749 |
| 2011-01-10 | 2011-01-06 | 4.570 | 238,270 | -9,627 | 0.02% | 1,089,001 |
| 2011-01-07 | 2011-01-05 | 4.570 | 247,897 | +24,068 | 0.02% | 1,133,001 |
| 2010-12-22 | 2010-12-20 | 4.508 | 223,829 | -14,441 | 0.02% | 1,009,049 |
| 2010-12-16 | 2010-12-14 | 4.342 | 238,270 | +963 | 0.02% | 1,034,551 |
| 2010-12-06 | 2010-12-02 | 4.425 | 237,307 | -3,851 | 0.02% | 1,050,090 |
| 2010-11-29 | 2010-11-25 | 4.321 | 241,158 | +147,294 | 0.02% | 1,042,080 |
| 2010-11-08 | 2010-11-04 | 4.363 | 93,864 | +963 | 0.01% | 409,501 |
| 2010-11-04 | 2010-11-02 | 4.363 | 92,901 | +14,440 | 0.01% | 405,299 |
| 2010-11-03 | 2010-11-01 | 4.446 | 78,461 | -962 | 0.01% | 348,822 |
| 2010-10-22 | 2010-10-20 | 4.487 | 79,423 | -4,814 | 0.01% | 356,399 |
| 2010-10-15 | 2010-10-13 | 4.529 | 84,237 | +4,814 | 0.01% | 381,501 |
| 2010-08-30 | 2010-08-26 | 4.716 | 79,423 | +1,405 | 0.01% | 374,579 |
| 2010-07-28 | 2010-07-26 | 5.118 | 78,018 | -472 | 0.01% | 399,302 |
| 2010-07-27 | 2010-07-23 | 5.203 | 78,490 | -25,533 | 0.01% | 408,358 |
| 2010-07-26 | 2010-07-22 | 5.160 | 104,023 | -5,202 | 0.01% | 536,798 |
| 2010-07-23 | 2010-07-21 | 5.139 | 109,225 | +18,914 | 0.01% | 561,332 |
| 2010-06-15 | 2010-06-11 | 4.314 | 90,311 | +473 | 0.01% | 389,639 |
| 2010-06-04 | 2010-06-02 | 4.314 | 89,838 | +4,728 | 0.01% | 387,598 |
| 2010-05-25 | 2010-05-20 | 4.251 | 85,110 | -4,728 | 0.01% | 361,800 |
| 2010-05-18 | 2010-05-14 | 4.484 | 89,838 | +1,418 | 0.01% | 402,798 |
| 2010-05-10 | 2010-05-06 | 4.737 | 88,420 | +2,837 | 0.01% | 418,881 |
| 2010-05-03 | 2010-04-29 | 5.499 | 85,583 | +2,837 | 0.01% | 470,601 |
| 2010-04-22 | 2010-04-20 | 5.689 | 82,746 | +5,674 | 0.01% | 470,751 |
| 2010-04-20 | 2010-04-16 | 5.731 | 77,072 | +946 | 0.01% | 441,731 |
| 2010-04-19 | 2010-04-15 | 5.879 | 76,126 | +38,772 | 0.01% | 447,579 |
| 2010-04-16 | 2010-04-14 | 6.027 | 37,354 | +13,239 | 0.00% | 225,151 |
| 2010-04-13 | 2010-04-09 | 6.133 | 24,115 | -2,364 | 0.00% | 147,903 |
| 2010-03-24 | 2010-03-22 | 5.816 | 26,479 | +5,674 | 0.00% | 154,002 |
| 2010-03-23 | 2010-03-19 | 6.027 | 20,805 | +8,038 | 0.00% | 125,402 |
| 2010-03-18 | 2010-03-16 | 5.774 | 12,767 | -4,728 | 0.00% | 73,713 |
| 2010-03-15 | 2010-03-11 | 5.943 | 17,495 | -1,891 | 0.00% | 103,971 |
| 2010-03-12 | 2010-03-10 | 6.133 | 19,386 | +9,456 | 0.00% | 118,899 |
| 2010-03-11 | 2010-03-09 | 5.668 | 9,930 | -9,456 | 0.00% | 56,283 |
| 2010-03-03 | 2010-03-01 | 5.626 | 19,386 | +9,456 | 0.00% | 109,059 |
| 2010-02-09 | 2010-02-05 | 5.753 | 9,930 | 0.00% | 57,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy