History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 143,336,093 | +0 | 3.39% | 14,620,281 |
| 2025-10-13 | 2025-10-09 | 0.104 | 143,336,093 | +0 | 3.39% | 14,906,954 |
| 2025-10-10 | 2025-10-08 | 0.106 | 143,336,093 | +0 | 3.39% | 15,193,626 |
| 2025-10-09 | 2025-10-06 | 0.106 | 143,336,093 | +0 | 3.39% | 15,193,626 |
| 2025-10-08 | 2025-10-03 | 0.104 | 143,336,093 | +0 | 3.39% | 14,906,954 |
| 2025-10-06 | 2025-10-02 | 0.104 | 143,336,093 | -191,000 | 3.39% | 14,906,954 |
| 2025-10-03 | 2025-09-30 | 0.104 | 143,527,093 | +200,000 | 3.40% | 14,926,818 |
| 2025-10-02 | 2025-09-29 | 0.102 | 143,327,093 | +19,000 | 3.39% | 14,619,363 |
| 2025-09-26 | 2025-09-24 | 0.100 | 143,308,093 | +181,000 | 3.39% | 14,330,809 |
| 2025-09-24 | 2025-09-22 | 0.102 | 143,127,093 | -400,000 | 3.39% | 14,598,963 |
| 2025-09-19 | 2025-09-17 | 0.103 | 143,527,093 | -11,000 | 3.40% | 14,783,291 |
| 2025-09-18 | 2025-09-16 | 0.102 | 143,538,093 | +200,000 | 3.40% | 14,640,885 |
| 2025-09-16 | 2025-09-12 | 0.101 | 143,338,093 | +1,000 | 3.39% | 14,477,147 |
| 2025-09-12 | 2025-09-10 | 0.103 | 143,337,093 | -160,600 | 3.39% | 14,763,721 |
| 2025-09-05 | 2025-09-03 | 0.100 | 143,497,693 | +700,000 | 3.40% | 14,349,769 |
| 2025-08-28 | 2025-08-26 | 0.106 | 142,797,693 | +100,000 | 3.38% | 15,136,555 |
| 2025-08-26 | 2025-08-22 | 0.102 | 142,697,693 | -80,000 | 3.38% | 14,555,165 |
| 2025-08-21 | 2025-08-19 | 0.103 | 142,777,693 | -51,000 | 3.38% | 14,706,102 |
| 2025-08-20 | 2025-08-18 | 0.105 | 142,828,693 | +10,000 | 3.38% | 14,997,013 |
| 2025-08-19 | 2025-08-15 | 0.103 | 142,818,693 | +1,300,000 | 3.38% | 14,710,325 |
| 2025-08-18 | 2025-08-14 | 0.102 | 141,518,693 | +329,000 | 3.35% | 14,434,907 |
| 2025-08-15 | 2025-08-13 | 0.104 | 141,189,693 | +370,000 | 3.34% | 14,683,728 |
| 2025-08-13 | 2025-08-11 | 0.104 | 140,819,693 | +138,000 | 3.33% | 14,645,248 |
| 2025-08-12 | 2025-08-08 | 0.108 | 140,681,693 | +200,000 | 3.33% | 15,193,623 |
| 2025-08-11 | 2025-08-07 | 0.102 | 140,481,693 | -430,000 | 3.33% | 14,329,133 |
| 2025-08-08 | 2025-08-06 | 0.100 | 140,911,693 | -5,570,000 | 3.34% | 14,091,169 |
| 2025-08-07 | 2025-08-05 | 0.104 | 146,481,693 | +70,000 | 3.47% | 15,234,096 |
| 2025-08-06 | 2025-08-04 | 0.107 | 146,411,693 | +340,000 | 3.47% | 15,666,051 |
| 2025-08-05 | 2025-08-01 | 0.110 | 146,071,693 | +200,000 | 3.46% | 16,067,886 |
| 2025-08-04 | 2025-07-31 | 0.111 | 145,871,693 | +200,000 | 3.45% | 16,191,758 |
| 2025-08-01 | 2025-07-30 | 0.112 | 145,671,693 | +3,197,000 | 3.45% | 16,315,230 |
| 2025-07-31 | 2025-07-29 | 0.113 | 142,474,693 | -200,000 | 3.37% | 16,099,640 |
| 2025-07-30 | 2025-07-28 | 0.112 | 142,674,693 | +3,000,000 | 3.38% | 15,979,566 |
| 2025-07-29 | 2025-07-25 | 0.116 | 139,674,693 | +560,000 | 3.31% | 16,202,264 |
| 2025-07-25 | 2025-07-23 | 0.121 | 139,114,693 | +500,000 | 3.29% | 16,832,878 |
| 2025-07-18 | 2025-07-16 | 0.117 | 138,614,693 | +42,000 | 3.28% | 16,217,919 |
| 2025-07-14 | 2025-07-10 | 0.117 | 138,572,693 | +140,000 | 3.28% | 16,213,005 |
| 2025-07-10 | 2025-07-08 | 0.116 | 138,432,693 | -1,200 | 3.28% | 16,058,192 |
| 2025-07-08 | 2025-07-04 | 0.117 | 138,433,893 | -186,000 | 3.28% | 16,196,765 |
| 2025-07-07 | 2025-07-03 | 0.118 | 138,619,893 | -108,000 | 3.28% | 16,357,147 |
| 2025-07-03 | 2025-06-30 | 0.112 | 138,727,893 | -500,000 | 3.29% | 15,537,524 |
| 2025-07-02 | 2025-06-27 | 0.111 | 139,227,893 | -20,000 | 3.30% | 15,454,296 |
| 2025-06-30 | 2025-06-26 | 0.109 | 139,247,893 | -212,000 | 3.30% | 15,178,020 |
| 2025-06-26 | 2025-06-24 | 0.104 | 139,459,893 | -352,000 | 3.30% | 14,503,829 |
| 2025-06-25 | 2025-06-23 | 0.104 | 139,811,893 | -265,000 | 3.31% | 14,540,437 |
| 2025-06-20 | 2025-06-18 | 0.107 | 140,076,893 | +500,000 | 3.32% | 14,988,228 |
| 2025-06-19 | 2025-06-17 | 0.106 | 139,576,893 | +106,000 | 3.31% | 14,795,151 |
| 2025-06-18 | 2025-06-16 | 0.107 | 139,470,893 | -70,000 | 3.30% | 14,923,386 |
| 2025-06-16 | 2025-06-12 | 0.106 | 139,540,893 | +483,000 | 3.30% | 14,791,335 |
| 2025-06-13 | 2025-06-11 | 0.107 | 139,057,893 | -300,000 | 3.29% | 14,879,195 |
| 2025-06-11 | 2025-06-09 | 0.105 | 139,357,893 | +410,000 | 3.30% | 14,632,579 |
| 2025-06-06 | 2025-06-04 | 0.106 | 138,947,893 | +60,000 | 3.29% | 14,728,477 |
| 2025-06-05 | 2025-06-03 | 0.109 | 138,887,893 | -200,000 | 3.29% | 15,138,780 |
| 2025-06-02 | 2025-05-29 | 0.111 | 139,087,893 | -200,000 | 3.29% | 15,438,756 |
| 2025-05-30 | 2025-05-28 | 0.110 | 139,287,893 | +440,000 | 3.30% | 15,321,668 |
| 2025-05-28 | 2025-05-26 | 0.109 | 138,847,893 | +200,000 | 3.29% | 15,134,420 |
| 2025-05-23 | 2025-05-21 | 0.109 | 138,647,893 | +104,000 | 3.28% | 15,112,620 |
| 2025-05-22 | 2025-05-20 | 0.110 | 138,543,893 | +34,000 | 3.28% | 15,239,828 |
| 2025-05-20 | 2025-05-16 | 0.110 | 138,509,893 | +169,000 | 3.28% | 15,236,088 |
| 2025-05-16 | 2025-05-14 | 0.111 | 138,340,893 | -260,000 | 3.28% | 15,355,839 |
| 2025-05-15 | 2025-05-13 | 0.114 | 138,600,893 | -500,000 | 3.28% | 15,800,502 |
| 2025-05-13 | 2025-05-09 | 0.111 | 139,100,893 | +300,000 | 3.29% | 15,440,199 |
| 2025-05-12 | 2025-05-08 | 0.115 | 138,800,893 | +251,000 | 3.29% | 15,962,103 |
| 2025-05-08 | 2025-05-06 | 0.123 | 138,549,893 | +32,000 | 3.28% | 17,041,637 |
| 2025-05-07 | 2025-05-02 | 0.124 | 138,517,893 | +30,000 | 3.28% | 17,176,219 |
| 2025-04-29 | 2025-04-25 | 0.127 | 138,487,893 | -403,000 | 3.28% | 17,587,962 |
| 2025-04-28 | 2025-04-24 | 0.127 | 138,890,893 | -67,000 | 3.29% | 17,639,143 |
| 2025-04-25 | 2025-04-23 | 0.124 | 138,957,893 | +600,000 | 3.29% | 17,230,779 |
| 2025-04-23 | 2025-04-17 | 0.121 | 138,357,893 | -325,000 | 3.28% | 16,741,305 |
| 2025-04-22 | 2025-04-16 | 0.119 | 138,682,893 | -2,000 | 3.28% | 16,503,264 |
| 2025-04-17 | 2025-04-15 | 0.118 | 138,684,893 | -1,000 | 3.28% | 16,364,817 |
| 2025-04-15 | 2025-04-11 | 0.122 | 138,685,893 | -667,000 | 3.28% | 16,919,679 |
| 2025-04-10 | 2025-04-08 | 0.114 | 139,352,893 | -120,000 | 3.30% | 15,886,230 |
| 2025-04-09 | 2025-04-07 | 0.112 | 139,472,893 | +480,000 | 3.30% | 15,620,964 |
| 2025-04-03 | 2025-04-01 | 0.135 | 138,992,893 | -86,000 | 3.29% | 18,764,041 |
| 2025-04-02 | 2025-03-31 | 0.137 | 139,078,893 | -30,000 | 3.29% | 19,053,808 |
| 2025-04-01 | 2025-03-28 | 0.134 | 139,108,893 | +700,000 | 3.29% | 18,640,592 |
| 2025-03-26 | 2025-03-24 | 0.140 | 138,408,893 | +1,110,000 | 3.28% | 19,377,245 |
| 2025-03-20 | 2025-03-18 | 0.144 | 137,298,893 | -365,000 | 3.25% | 19,771,041 |
| 2025-03-18 | 2025-03-14 | 0.146 | 137,663,893 | -80,000 | 3.26% | 20,098,928 |
| 2025-03-17 | 2025-03-13 | 0.138 | 137,743,893 | +40,000 | 3.26% | 19,008,657 |
| 2025-03-13 | 2025-03-11 | 0.139 | 137,703,893 | -250,000 | 3.26% | 19,140,841 |
| 2025-03-12 | 2025-03-10 | 0.139 | 137,953,893 | +40,000 | 3.27% | 19,175,591 |
| 2025-03-11 | 2025-03-07 | 0.136 | 137,913,893 | -349,000 | 3.27% | 18,756,289 |
| 2025-03-10 | 2025-03-06 | 0.142 | 138,262,893 | -80,000 | 3.27% | 19,633,331 |
| 2025-03-05 | 2025-03-03 | 0.138 | 138,342,893 | -80,000 | 3.28% | 19,091,319 |
| 2025-02-28 | 2025-02-26 | 0.138 | 138,422,893 | +1,200,000 | 3.28% | 19,102,359 |
| 2025-02-26 | 2025-02-24 | 0.133 | 137,222,893 | -770,000 | 3.25% | 18,250,645 |
| 2025-02-24 | 2025-02-20 | 0.138 | 137,992,893 | -135,000 | 3.27% | 19,043,019 |
| 2025-02-19 | 2025-02-17 | 0.141 | 138,127,893 | -20,000 | 3.27% | 19,476,033 |
| 2025-02-18 | 2025-02-14 | 0.146 | 138,147,893 | -150,000 | 3.27% | 20,169,592 |
| 2025-02-17 | 2025-02-13 | 0.149 | 138,297,893 | -250,000 | 3.27% | 20,606,386 |
| 2025-02-14 | 2025-02-12 | 0.150 | 138,547,893 | -256,000 | 3.28% | 20,782,184 |
| 2025-02-13 | 2025-02-11 | 0.140 | 138,803,893 | -260,000 | 3.29% | 19,432,545 |
| 2025-02-12 | 2025-02-10 | 0.142 | 139,063,893 | +63,000 | 3.29% | 19,747,073 |
| 2025-02-10 | 2025-02-06 | 0.141 | 139,000,893 | -230,000 | 3.29% | 19,599,126 |
| 2025-02-06 | 2025-02-04 | 0.147 | 139,230,893 | -313,000 | 3.30% | 20,466,941 |
| 2025-02-04 | 2025-01-28 | 0.147 | 139,543,893 | -32,000 | 3.30% | 20,512,952 |
| 2025-02-03 | 2025-01-24 | 0.152 | 139,575,893 | +40,000 | 3.31% | 21,215,536 |
| 2025-01-21 | 2025-01-17 | 0.140 | 139,535,893 | -130,000 | 3.30% | 19,535,025 |
| 2025-01-20 | 2025-01-16 | 0.150 | 139,665,893 | +30,000 | 3.31% | 20,949,884 |
| 2025-01-15 | 2025-01-13 | 0.149 | 139,635,893 | +226,000 | 3.31% | 20,805,748 |
| 2025-01-13 | 2025-01-09 | 0.147 | 139,409,893 | -150,000 | 3.30% | 20,493,254 |
| 2025-01-10 | 2025-01-08 | 0.140 | 139,559,893 | +296,000 | 3.30% | 19,538,385 |
| 2025-01-06 | 2025-01-02 | 0.150 | 139,263,893 | +41,000 | 3.30% | 20,889,584 |
| 2025-01-03 | 2024-12-31 | 0.156 | 139,222,893 | -510,000 | 3.30% | 21,718,771 |
| 2025-01-02 | 2024-12-27 | 0.160 | 139,732,893 | -294,000 | 3.31% | 22,357,263 |
| 2024-12-30 | 2024-12-24 | 0.159 | 140,026,893 | -356,000 | 3.32% | 22,264,276 |
| 2024-12-27 | 2024-12-20 | 0.155 | 140,382,893 | +350,000 | 3.32% | 21,759,348 |
| 2024-12-23 | 2024-12-19 | 0.161 | 140,032,893 | +300,000 | 3.32% | 22,545,296 |
| 2024-12-19 | 2024-12-17 | 0.160 | 139,732,893 | -67,000 | 3.31% | 22,357,263 |
| 2024-12-18 | 2024-12-16 | 0.162 | 139,799,893 | +114,000 | 3.31% | 22,647,583 |
| 2024-12-17 | 2024-12-13 | 0.170 | 139,685,893 | -100,000 | 3.31% | 23,746,602 |
| 2024-12-16 | 2024-12-12 | 0.181 | 139,785,893 | -225,000 | 3.31% | 25,301,247 |
| 2024-12-13 | 2024-12-11 | 0.183 | 140,010,893 | +287,000 | 3.32% | 25,621,993 |
| 2024-12-12 | 2024-12-10 | 0.182 | 139,723,893 | +1,560,000 | 3.31% | 25,429,749 |
| 2024-12-11 | 2024-12-09 | 0.183 | 138,163,893 | +5,000 | 3.27% | 25,283,992 |
| 2024-12-10 | 2024-12-06 | 0.178 | 138,158,893 | +400,000 | 3.27% | 24,592,283 |
| 2024-12-06 | 2024-12-04 | 0.178 | 137,758,893 | +600,000 | 3.26% | 24,521,083 |
| 2024-12-05 | 2024-12-03 | 0.178 | 137,158,893 | +800,000 | 3.25% | 24,414,283 |
| 2024-12-03 | 2024-11-29 | 0.175 | 136,358,893 | +1,400,000 | 3.23% | 23,862,806 |
| 2024-12-02 | 2024-11-28 | 0.173 | 134,958,893 | +597,000 | 3.20% | 23,347,888 |
| 2024-11-29 | 2024-11-27 | 0.174 | 134,361,893 | -10,000 | 3.18% | 23,378,969 |
| 2024-11-27 | 2024-11-25 | 0.157 | 134,371,893 | -308,000 | 3.18% | 21,096,387 |
| 2024-11-20 | 2024-11-18 | 0.174 | 134,679,893 | -10,000 | 3.19% | 23,434,301 |
| 2024-11-19 | 2024-11-15 | 0.177 | 134,689,893 | +40,000 | 3.19% | 23,840,111 |
| 2024-11-18 | 2024-11-14 | 0.175 | 134,649,893 | -500,000 | 3.19% | 23,563,731 |
| 2024-11-14 | 2024-11-12 | 0.177 | 135,149,893 | +60,000 | 3.20% | 23,921,531 |
| 2024-11-13 | 2024-11-11 | 0.191 | 135,089,893 | -200,000 | 3.20% | 25,802,170 |
| 2024-11-12 | 2024-11-08 | 0.206 | 135,289,893 | -303,000 | 3.20% | 27,869,718 |
| 2024-11-11 | 2024-11-07 | 0.206 | 135,592,893 | +216,000 | 3.21% | 27,932,136 |
| 2024-11-08 | 2024-11-06 | 0.186 | 135,376,893 | +56,000 | 3.21% | 25,180,102 |
| 2024-11-07 | 2024-11-05 | 0.187 | 135,320,893 | +40,000 | 3.20% | 25,305,007 |
| 2024-11-06 | 2024-11-04 | 0.183 | 135,280,893 | +100,000 | 3.20% | 24,756,403 |
| 2024-11-05 | 2024-11-01 | 0.181 | 135,180,893 | -300,000 | 3.20% | 24,467,742 |
| 2024-11-04 | 2024-10-31 | 0.185 | 135,480,893 | +300,000 | 3.21% | 25,063,965 |
| 2024-10-31 | 2024-10-29 | 0.190 | 135,180,893 | -10,000 | 3.20% | 25,684,370 |
| 2024-10-30 | 2024-10-28 | 0.187 | 135,190,893 | -194,000 | 3.20% | 25,280,697 |
| 2024-10-29 | 2024-10-25 | 0.179 | 135,384,893 | +12,357,000 | 3.21% | 24,233,896 |
| 2024-10-25 | 2024-10-23 | 0.185 | 123,027,893 | -1,000,000 | 2.91% | 22,760,160 |
| 2024-10-24 | 2024-10-22 | 0.189 | 124,027,893 | -1,900,000 | 2.94% | 23,441,272 |
| 2024-10-23 | 2024-10-21 | 0.185 | 125,927,893 | -1,951,000 | 2.98% | 23,296,660 |
| 2024-10-22 | 2024-10-18 | 0.194 | 127,878,893 | -3,986,000 | 3.03% | 24,808,505 |
| 2024-10-21 | 2024-10-17 | 0.184 | 131,864,893 | +440,000 | 3.12% | 24,263,140 |
| 2024-10-18 | 2024-10-16 | 0.210 | 131,424,893 | -124,000 | 3.11% | 27,599,228 |
| 2024-10-17 | 2024-10-15 | 0.185 | 131,548,893 | +482,000 | 3.12% | 24,336,545 |
| 2024-10-16 | 2024-10-14 | 0.200 | 131,066,893 | +200,000 | 3.10% | 26,213,379 |
| 2024-10-15 | 2024-10-10 | 0.197 | 130,866,893 | +3,923,000 | 3.10% | 25,780,778 |
| 2024-10-14 | 2024-10-09 | 0.188 | 126,943,893 | +144,000 | 3.01% | 23,865,452 |
| 2024-10-10 | 2024-10-08 | 0.221 | 126,799,893 | +1,417,000 | 3.00% | 28,022,776 |
| 2024-10-09 | 2024-10-07 | 0.300 | 125,382,893 | -644,000 | 2.97% | 37,614,868 |
| 2024-10-08 | 2024-10-04 | 0.325 | 126,026,893 | +410,600 | 2.98% | 40,958,740 |
| 2024-10-07 | 2024-10-03 | 0.335 | 125,616,293 | +3,926,000 | 2.97% | 42,081,458 |
| 2024-10-04 | 2024-10-02 | 0.305 | 121,690,293 | +5,992,000 | 2.88% | 37,115,539 |
| 2024-10-03 | 2024-09-30 | 0.179 | 115,698,293 | +1,588,000 | 2.74% | 20,709,994 |
| 2024-10-02 | 2024-09-27 | 0.142 | 114,110,293 | +50,000 | 2.70% | 16,203,662 |
| 2024-09-30 | 2024-09-26 | 0.131 | 114,060,293 | +195,000 | 2.70% | 14,941,898 |
| 2024-09-27 | 2024-09-25 | 0.118 | 113,865,293 | +403,000 | 2.70% | 13,436,105 |
| 2024-09-26 | 2024-09-24 | 0.116 | 113,462,293 | +28,000 | 2.69% | 13,161,626 |
| 2024-09-25 | 2024-09-23 | 0.112 | 113,434,293 | +41,000 | 2.69% | 12,704,641 |
| 2024-09-24 | 2024-09-20 | 0.113 | 113,393,293 | +200,000 | 2.69% | 12,813,442 |
| 2024-09-23 | 2024-09-19 | 0.126 | 113,193,293 | +125,000 | 2.68% | 14,262,355 |
| 2024-09-17 | 2024-09-13 | 0.119 | 113,068,293 | +450,000 | 2.68% | 13,455,127 |
| 2024-09-12 | 2024-09-10 | 0.114 | 112,618,293 | -101,000 | 2.67% | 12,838,485 |
| 2024-09-10 | 2024-09-05 | 0.128 | 112,719,293 | -80,000 | 2.67% | 14,428,070 |
| 2024-09-03 | 2024-08-30 | 0.133 | 112,799,293 | -250,000 | 2.67% | 15,002,306 |
| 2024-09-02 | 2024-08-29 | 0.126 | 113,049,293 | +500,000 | 2.68% | 14,244,211 |
| 2024-08-30 | 2024-08-28 | 0.131 | 112,549,293 | -168,000 | 2.67% | 14,743,957 |
| 2024-08-29 | 2024-08-27 | 0.134 | 112,717,293 | +1,300,000 | 2.67% | 15,104,117 |
| 2024-08-28 | 2024-08-26 | 0.135 | 111,417,293 | +100,000 | 2.64% | 15,041,335 |
| 2024-08-27 | 2024-08-23 | 0.131 | 111,317,293 | +100,000 | 2.64% | 14,582,565 |
| 2024-08-21 | 2024-08-19 | 0.139 | 111,217,293 | -4,300,000 | 2.63% | 15,459,204 |
| 2024-08-20 | 2024-08-16 | 0.133 | 115,517,293 | -591,000 | 2.74% | 15,363,800 |
| 2024-08-15 | 2024-08-13 | 0.136 | 116,108,293 | +591,000 | 2.75% | 15,790,728 |
| 2024-08-13 | 2024-08-09 | 0.140 | 115,517,293 | -413,000 | 2.74% | 16,172,421 |
| 2024-08-12 | 2024-08-08 | 0.137 | 115,930,293 | +413,000 | 2.75% | 15,882,450 |
| 2024-08-08 | 2024-08-06 | 0.137 | 115,517,293 | +176,000 | 2.74% | 15,825,869 |
| 2024-08-06 | 2024-08-02 | 0.136 | 115,341,293 | -228,000 | 2.73% | 15,686,416 |
| 2024-08-05 | 2024-08-01 | 0.143 | 115,569,293 | -315,000 | 2.74% | 16,526,409 |
| 2024-08-02 | 2024-07-31 | 0.144 | 115,884,293 | +543,000 | 2.74% | 16,687,338 |
| 2024-07-31 | 2024-07-29 | 0.140 | 115,341,293 | -220,000 | 2.73% | 16,147,781 |
| 2024-07-30 | 2024-07-26 | 0.145 | 115,561,293 | -300,000 | 2.74% | 16,756,387 |
| 2024-07-29 | 2024-07-25 | 0.146 | 115,861,293 | -1,340,000 | 2.74% | 16,915,749 |
| 2024-07-26 | 2024-07-24 | 0.146 | 117,201,293 | -68,000 | 2.78% | 17,111,389 |
| 2024-07-24 | 2024-07-22 | 0.143 | 117,269,293 | -754,000 | 2.78% | 16,769,509 |
| 2024-07-22 | 2024-07-18 | 0.146 | 118,023,293 | -80,000 | 2.79% | 17,231,401 |
| 2024-07-19 | 2024-07-17 | 0.149 | 118,103,293 | +1,347,000 | 2.80% | 17,597,391 |
| 2024-07-18 | 2024-07-16 | 0.148 | 116,756,293 | -67,000 | 2.76% | 17,279,931 |
| 2024-07-16 | 2024-07-12 | 0.149 | 116,823,293 | -556,000 | 2.77% | 17,406,671 |
| 2024-07-15 | 2024-07-11 | 0.141 | 117,379,293 | +100,000 | 2.78% | 16,550,480 |
| 2024-07-12 | 2024-07-10 | 0.138 | 117,279,293 | +100,000 | 2.78% | 16,184,542 |
| 2024-07-11 | 2024-07-09 | 0.141 | 117,179,293 | +50,000 | 2.77% | 16,522,280 |
| 2024-07-05 | 2024-07-03 | 0.155 | 117,129,293 | +35,000 | 2.77% | 18,155,040 |
| 2024-07-04 | 2024-07-02 | 0.150 | 117,094,293 | +100,000 | 2.77% | 17,564,144 |
| 2024-07-02 | 2024-06-27 | 0.140 | 116,994,293 | +200,000 | 2.77% | 16,379,201 |
| 2024-06-28 | 2024-06-26 | 0.152 | 116,794,293 | -396,000 | 2.77% | 17,752,733 |
| 2024-06-26 | 2024-06-24 | 0.150 | 117,190,293 | +80,000 | 2.78% | 17,578,544 |
| 2024-06-24 | 2024-06-20 | 0.157 | 117,110,293 | -959,000 | 2.77% | 18,386,316 |
| 2024-06-21 | 2024-06-19 | 0.154 | 118,069,293 | -700,000 | 2.80% | 18,182,671 |
| 2024-06-20 | 2024-06-18 | 0.156 | 118,769,293 | +620,000 | 2.81% | 18,528,010 |
| 2024-06-17 | 2024-06-13 | 0.161 | 118,149,293 | +1,200,000 | 2.80% | 19,022,036 |
| 2024-06-11 | 2024-06-06 | 0.174 | 116,949,293 | +779,000 | 2.77% | 20,349,177 |
| 2024-06-07 | 2024-06-05 | 0.178 | 116,170,293 | -131,000 | 2.75% | 20,678,312 |
| 2024-06-06 | 2024-06-04 | 0.179 | 116,301,293 | -373,000 | 2.75% | 20,817,931 |
| 2024-06-05 | 2024-06-03 | 0.173 | 116,674,293 | -100,000 | 2.76% | 20,184,653 |
| 2024-06-04 | 2024-05-31 | 0.169 | 116,774,293 | -258,000 | 2.77% | 19,734,856 |
| 2024-06-03 | 2024-05-30 | 0.170 | 117,032,293 | -671,000 | 2.77% | 19,895,490 |
| 2024-05-30 | 2024-05-28 | 0.181 | 117,703,293 | -599,000 | 2.79% | 21,304,296 |
| 2024-05-29 | 2024-05-27 | 0.182 | 118,302,293 | -2,356,000 | 2.80% | 21,531,017 |
| 2024-05-27 | 2024-05-23 | 0.199 | 120,658,293 | -541,000 | 2.86% | 24,011,000 |
| 2024-05-24 | 2024-05-22 | 0.203 | 121,199,293 | +230,000 | 2.87% | 24,603,456 |
| 2024-05-23 | 2024-05-21 | 0.202 | 120,969,293 | +112,000 | 2.86% | 24,435,797 |
| 2024-05-22 | 2024-05-20 | 0.214 | 120,857,293 | -170,000 | 2.86% | 25,863,461 |
| 2024-05-21 | 2024-05-17 | 0.212 | 121,027,293 | -897,000 | 2.87% | 25,657,786 |
| 2024-05-20 | 2024-05-16 | 0.190 | 121,924,293 | -630,000 | 2.89% | 23,165,616 |
| 2024-05-17 | 2024-05-14 | 0.175 | 122,554,293 | +74,000 | 2.90% | 21,447,001 |
| 2024-05-16 | 2024-05-13 | 0.175 | 122,480,293 | +2,203,000 | 2.90% | 21,434,051 |
| 2024-05-14 | 2024-05-10 | 0.167 | 120,277,293 | +1,390,000 | 2.85% | 20,086,308 |
| 2024-05-13 | 2024-05-09 | 0.152 | 118,887,293 | +208,000 | 2.82% | 18,070,869 |
| 2024-05-10 | 2024-05-08 | 0.147 | 118,679,293 | +60,000 | 2.81% | 17,445,856 |
| 2024-05-08 | 2024-05-06 | 0.152 | 118,619,293 | -21,000 | 2.81% | 18,030,133 |
| 2024-05-07 | 2024-05-03 | 0.154 | 118,640,293 | +498,000 | 2.81% | 18,270,605 |
| 2024-05-06 | 2024-05-02 | 0.152 | 118,142,293 | +509,000 | 2.80% | 17,957,629 |
| 2024-05-03 | 2024-04-30 | 0.139 | 117,633,293 | +220,000 | 2.79% | 16,351,028 |
| 2024-05-02 | 2024-04-29 | 0.135 | 117,413,293 | +1,448,000 | 2.78% | 15,850,795 |
| 2024-04-30 | 2024-04-26 | 0.126 | 115,965,293 | +1,032,000 | 2.75% | 14,611,627 |
| 2024-04-29 | 2024-04-25 | 0.119 | 114,933,293 | +50,000 | 2.72% | 13,677,062 |
| 2024-04-25 | 2024-04-23 | 0.116 | 114,883,293 | -1,600,000 | 2.72% | 13,326,462 |
| 2024-04-24 | 2024-04-22 | 0.117 | 116,483,293 | +490,000 | 2.76% | 13,628,545 |
| 2024-04-23 | 2024-04-19 | 0.111 | 115,993,293 | +200,000 | 2.75% | 12,875,256 |
| 2024-04-22 | 2024-04-18 | 0.114 | 115,793,293 | +50,000 | 2.74% | 13,200,435 |
| 2024-04-19 | 2024-04-17 | 0.115 | 115,743,293 | +67,000 | 2.74% | 13,310,479 |
| 2024-04-18 | 2024-04-16 | 0.120 | 115,676,293 | -100,000 | 2.74% | 13,881,155 |
| 2024-04-16 | 2024-04-12 | 0.120 | 115,776,293 | -192,000 | 2.74% | 13,893,155 |
| 2024-04-15 | 2024-04-11 | 0.121 | 115,968,293 | +400,000 | 2.75% | 14,032,163 |
| 2024-04-08 | 2024-04-03 | 0.122 | 115,568,293 | +400,000 | 2.74% | 14,099,332 |
| 2024-04-03 | 2024-03-28 | 0.129 | 115,168,293 | -834,000 | 2.73% | 14,856,710 |
| 2024-04-02 | 2024-03-27 | 0.135 | 116,002,293 | +200,000 | 2.75% | 15,660,310 |
| 2024-03-26 | 2024-03-22 | 0.140 | 115,802,293 | -1,000 | 2.74% | 16,212,321 |
| 2024-03-20 | 2024-03-18 | 0.147 | 115,803,293 | -81,000 | 2.74% | 17,023,084 |
| 2024-03-19 | 2024-03-15 | 0.152 | 115,884,293 | +23,000 | 2.74% | 17,614,413 |
| 2024-03-15 | 2024-03-13 | 0.149 | 115,861,293 | -27,000 | 2.74% | 17,263,333 |
| 2024-03-12 | 2024-03-08 | 0.144 | 115,888,293 | -10,000 | 2.74% | 16,687,914 |
| 2024-03-11 | 2024-03-07 | 0.142 | 115,898,293 | -200,000 | 2.74% | 16,457,558 |
| 2024-03-08 | 2024-03-06 | 0.145 | 116,098,293 | +35,000 | 2.75% | 16,834,252 |
| 2024-03-07 | 2024-03-05 | 0.148 | 116,063,293 | +50,000 | 2.75% | 17,177,367 |
| 2024-03-05 | 2024-03-01 | 0.152 | 116,013,293 | +11,000 | 2.75% | 17,634,021 |
| 2024-03-04 | 2024-02-29 | 0.155 | 116,002,293 | -79,000 | 2.75% | 17,980,355 |
| 2024-02-29 | 2024-02-27 | 0.166 | 116,081,293 | +337,000 | 2.75% | 19,269,495 |
| 2024-02-27 | 2024-02-23 | 0.161 | 115,744,293 | -34,000 | 2.74% | 18,634,831 |
| 2024-02-26 | 2024-02-22 | 0.167 | 115,778,293 | +8,000 | 2.74% | 19,334,975 |
| 2024-02-23 | 2024-02-21 | 0.161 | 115,770,293 | -44,000 | 2.74% | 18,639,017 |
| 2024-02-22 | 2024-02-20 | 0.160 | 115,814,293 | +30,000 | 2.74% | 18,530,287 |
| 2024-02-21 | 2024-02-19 | 0.167 | 115,784,293 | -137,000 | 2.74% | 19,335,977 |
| 2024-02-20 | 2024-02-16 | 0.174 | 115,921,293 | -272,000 | 2.75% | 20,170,305 |
| 2024-02-19 | 2024-02-15 | 0.155 | 116,193,293 | -20,000 | 2.75% | 18,009,960 |
| 2024-02-16 | 2024-02-14 | 0.153 | 116,213,293 | -320,000 | 2.75% | 17,780,634 |
| 2024-02-15 | 2024-02-09 | 0.162 | 116,533,293 | +254,000 | 2.76% | 18,878,393 |
| 2024-02-08 | 2024-02-06 | 0.160 | 116,279,293 | +27,000 | 2.75% | 18,604,687 |
| 2024-02-07 | 2024-02-05 | 0.152 | 116,252,293 | +48,000 | 2.75% | 17,670,349 |
| 2024-02-06 | 2024-02-02 | 0.153 | 116,204,293 | +79,000 | 2.75% | 17,779,257 |
| 2024-02-05 | 2024-02-01 | 0.158 | 116,125,293 | +200,000 | 2.75% | 18,347,796 |
| 2024-02-01 | 2024-01-30 | 0.155 | 115,925,293 | +29,000 | 2.75% | 17,968,420 |
| 2024-01-31 | 2024-01-29 | 0.168 | 115,896,293 | +71,000 | 2.74% | 19,470,577 |
| 2024-01-30 | 2024-01-26 | 0.176 | 115,825,293 | -50,000 | 2.74% | 20,385,252 |
| 2024-01-29 | 2024-01-25 | 0.179 | 115,875,293 | +837,000 | 2.74% | 20,741,677 |
| 2024-01-26 | 2024-01-24 | 0.170 | 115,038,293 | -300,000 | 2.72% | 19,556,510 |
| 2024-01-24 | 2024-01-22 | 0.146 | 115,338,293 | -337,000 | 2.73% | 16,839,391 |
| 2024-01-23 | 2024-01-19 | 0.150 | 115,675,293 | +100,000 | 2.74% | 17,351,294 |
| 2024-01-22 | 2024-01-18 | 0.152 | 115,575,293 | -742,000 | 2.74% | 17,567,445 |
| 2024-01-19 | 2024-01-17 | 0.151 | 116,317,293 | +2,622,000 | 2.75% | 17,563,911 |
| 2024-01-18 | 2024-01-16 | 0.160 | 113,695,293 | +1,220,000 | 2.69% | 18,191,247 |
| 2024-01-17 | 2024-01-15 | 0.164 | 112,475,293 | +40,000 | 2.66% | 18,445,948 |
| 2024-01-10 | 2024-01-08 | 0.163 | 112,435,293 | +600,000 | 2.66% | 18,326,953 |
| 2024-01-09 | 2024-01-05 | 0.163 | 111,835,293 | +100,000 | 2.65% | 18,229,153 |
| 2024-01-05 | 2024-01-03 | 0.167 | 111,735,293 | +43,000 | 2.65% | 18,659,794 |
| 2023-12-29 | 2023-12-27 | 0.162 | 111,692,293 | +2,453,000 | 2.64% | 18,094,151 |
| 2023-12-28 | 2023-12-22 | 0.175 | 109,239,293 | -170,000 | 2.59% | 19,116,876 |
| 2023-12-27 | 2023-12-21 | 0.171 | 109,409,293 | +249,000 | 2.59% | 18,708,989 |
| 2023-12-22 | 2023-12-20 | 0.167 | 109,160,293 | +7,978,000 | 2.58% | 18,229,769 |
| 2023-12-21 | 2023-12-19 | 0.172 | 101,182,293 | +2,445,000 | 2.40% | 17,403,354 |
| 2023-12-20 | 2023-12-18 | 0.170 | 98,737,293 | +1,201,000 | 2.34% | 16,785,340 |
| 2023-12-19 | 2023-12-15 | 0.187 | 97,536,293 | -72,000 | 2.31% | 18,239,287 |
| 2023-12-18 | 2023-12-14 | 0.170 | 97,608,293 | +10,054,000 | 2.31% | 16,593,410 |
| 2023-12-15 | 2023-12-13 | 0.167 | 87,554,293 | +168,000 | 2.07% | 14,621,567 |
| 2023-12-14 | 2023-12-12 | 0.169 | 87,386,293 | +232,000 | 2.07% | 14,768,284 |
| 2023-12-13 | 2023-12-11 | 0.162 | 87,154,293 | +684,000 | 2.06% | 14,118,995 |
| 2023-12-12 | 2023-12-08 | 0.165 | 86,470,293 | +1,588,000 | 2.05% | 14,267,598 |
| 2023-12-11 | 2023-12-07 | 0.174 | 84,882,293 | +176,000 | 2.01% | 14,769,519 |
| 2023-12-08 | 2023-12-06 | 0.175 | 84,706,293 | +290,000 | 2.01% | 14,823,601 |
| 2023-12-07 | 2023-12-05 | 0.177 | 84,416,293 | +360,000 | 2.00% | 14,941,684 |
| 2023-12-06 | 2023-12-04 | 0.179 | 84,056,293 | -398,000 | 1.99% | 15,046,076 |
| 2023-12-05 | 2023-12-01 | 0.182 | 84,454,293 | +181,000 | 2.00% | 15,370,681 |
| 2023-12-04 | 2023-11-30 | 0.201 | 84,273,293 | +376,000 | 2.00% | 16,938,932 |
| 2023-12-01 | 2023-11-29 | 0.198 | 83,897,293 | +10,000 | 1.99% | 16,611,664 |
| 2023-11-30 | 2023-11-28 | 0.204 | 83,887,293 | +488,000 | 1.99% | 17,113,008 |
| 2023-11-29 | 2023-11-27 | 0.222 | 83,399,293 | +413,000 | 1.97% | 18,514,643 |
| 2023-11-28 | 2023-11-24 | 0.242 | 82,986,293 | +156,000 | 1.97% | 20,082,683 |
| 2023-11-27 | 2023-11-23 | 0.237 | 82,830,293 | +282,000 | 1.96% | 19,630,779 |
| 2023-11-24 | 2023-11-22 | 0.191 | 82,548,293 | +100,000 | 1.95% | 15,766,724 |
| 2023-11-23 | 2023-11-21 | 0.190 | 82,448,293 | +520,000 | 1.95% | 15,665,176 |
| 2023-11-22 | 2023-11-20 | 0.178 | 81,928,293 | -30,000 | 1.94% | 14,583,236 |
| 2023-11-21 | 2023-11-17 | 0.174 | 81,958,293 | +1,000 | 1.94% | 14,260,743 |
| 2023-11-20 | 2023-11-16 | 0.181 | 81,957,293 | +22,000 | 1.94% | 14,834,270 |
| 2023-11-17 | 2023-11-15 | 0.185 | 81,935,293 | +10,000 | 1.94% | 15,158,029 |
| 2023-11-15 | 2023-11-13 | 0.184 | 81,925,293 | +100,000 | 1.94% | 15,074,254 |
| 2023-11-13 | 2023-11-09 | 0.193 | 81,825,293 | -7,000 | 1.94% | 15,792,282 |
| 2023-11-10 | 2023-11-08 | 0.195 | 81,832,293 | +244,000 | 1.94% | 15,957,297 |
| 2023-11-09 | 2023-11-07 | 0.179 | 81,588,293 | +366,000 | 1.93% | 14,604,304 |
| 2023-11-08 | 2023-11-06 | 0.176 | 81,222,293 | +602,000 | 1.92% | 14,295,124 |
| 2023-11-07 | 2023-11-03 | 0.173 | 80,620,293 | -20,000 | 1.91% | 13,947,311 |
| 2023-11-06 | 2023-11-02 | 0.170 | 80,640,293 | +130,000 | 1.91% | 13,708,850 |
| 2023-11-03 | 2023-11-01 | 0.169 | 80,510,293 | +193,000 | 1.91% | 13,606,240 |
| 2023-11-02 | 2023-10-31 | 0.174 | 80,317,293 | -71,000 | 1.90% | 13,975,209 |
| 2023-10-31 | 2023-10-27 | 0.188 | 80,388,293 | -80,000 | 1.90% | 15,112,999 |
| 2023-10-27 | 2023-10-25 | 0.188 | 80,468,293 | +420,000 | 1.91% | 15,128,039 |
| 2023-10-26 | 2023-10-24 | 0.185 | 80,048,293 | +360,000 | 1.90% | 14,808,934 |
| 2023-10-25 | 2023-10-20 | 0.180 | 79,688,293 | +250,000 | 1.89% | 14,343,893 |
| 2023-10-24 | 2023-10-19 | 0.180 | 79,438,293 | +7,000 | 1.88% | 14,298,893 |
| 2023-10-20 | 2023-10-18 | 0.189 | 79,431,293 | -100,000 | 1.88% | 15,012,514 |
| 2023-10-19 | 2023-10-17 | 0.204 | 79,531,293 | +198,000 | 1.88% | 16,224,384 |
| 2023-10-18 | 2023-10-16 | 0.188 | 79,333,293 | +1,954,000 | 1.88% | 14,914,659 |
| 2023-10-17 | 2023-10-13 | 0.201 | 77,379,293 | +512,000 | 1.83% | 15,553,238 |
| 2023-10-16 | 2023-10-12 | 0.215 | 76,867,293 | -36,000 | 1.82% | 16,526,468 |
| 2023-10-13 | 2023-10-11 | 0.225 | 76,903,293 | +595,000 | 1.82% | 17,303,241 |
| 2023-10-12 | 2023-10-10 | 0.226 | 76,308,293 | +950,000 | 1.81% | 17,245,674 |
| 2023-10-11 | 2023-10-09 | 0.244 | 75,358,293 | +3,540,000 | 1.78% | 18,387,423 |
| 2023-10-10 | 2023-10-06 | 0.255 | 71,818,293 | +854,000 | 1.70% | 18,313,665 |
| 2023-10-09 | 2023-10-05 | 0.245 | 70,964,293 | +185,000 | 1.68% | 17,386,252 |
| 2023-10-06 | 2023-10-04 | 0.270 | 70,779,293 | -370,000 | 1.68% | 19,110,409 |
| 2023-10-05 | 2023-10-03 | 0.285 | 71,149,293 | -48,000 | 1.68% | 20,277,549 |
| 2023-10-04 | 2023-09-29 | 0.305 | 71,197,293 | +73,000 | 1.69% | 21,715,174 |
| 2023-10-03 | 2023-09-28 | 0.270 | 71,124,293 | +735,000 | 1.68% | 19,203,559 |
| 2023-09-29 | 2023-09-27 | 0.290 | 70,389,293 | +71,000 | 1.67% | 20,412,895 |
| 2023-09-28 | 2023-09-26 | 0.300 | 70,318,293 | +1,086,000 | 1.67% | 21,095,488 |
| 2023-09-27 | 2023-09-25 | 0.290 | 69,232,293 | +2,362,000 | 1.64% | 20,077,365 |
| 2023-09-26 | 2023-09-22 | 0.335 | 66,870,293 | +300,000 | 1.58% | 22,401,548 |
| 2023-09-25 | 2023-09-21 | 0.320 | 66,570,293 | +371,000 | 1.58% | 21,302,494 |
| 2023-09-22 | 2023-09-20 | 0.320 | 66,199,293 | +255,000 | 1.57% | 21,183,774 |
| 2023-09-21 | 2023-09-19 | 0.330 | 65,944,293 | +3,539,000 | 1.56% | 21,761,617 |
| 2023-09-20 | 2023-09-18 | 0.345 | 62,405,293 | +803,000 | 1.48% | 21,529,826 |
| 2023-09-19 | 2023-09-15 | 0.380 | 61,602,293 | +265,000 | 1.46% | 23,408,871 |
| 2023-09-18 | 2023-09-14 | 0.400 | 61,337,293 | +340,000 | 1.45% | 24,534,917 |
| 2023-09-15 | 2023-09-13 | 0.425 | 60,997,293 | +856,000 | 1.44% | 25,923,850 |
| 2023-09-14 | 2023-09-12 | 0.410 | 60,141,293 | +178,000 | 1.42% | 24,657,930 |
| 2023-09-13 | 2023-09-11 | 0.385 | 59,963,293 | -288,000 | 1.42% | 23,085,868 |
| 2023-09-12 | 2023-09-07 | 0.410 | 60,251,293 | -330,000 | 1.43% | 24,703,030 |
| 2023-09-11 | 2023-09-06 | 0.445 | 60,581,293 | +3,380,000 | 1.43% | 26,958,675 |
| 2023-09-07 | 2023-09-05 | 0.380 | 57,201,293 | +1,012,000 | 1.35% | 21,736,491 |
| 2023-09-06 | 2023-09-04 | 0.455 | 56,189,293 | -410,000 | 1.33% | 25,566,128 |
| 2023-09-04 | 2023-08-30 | 0.420 | 56,599,293 | -60,000 | 1.34% | 23,771,703 |
| 2023-08-30 | 2023-08-28 | 0.395 | 56,659,293 | -20,000 | 1.34% | 22,380,421 |
| 2023-08-28 | 2023-08-24 | 0.385 | 56,679,293 | +4,000 | 1.34% | 21,821,528 |
| 2023-08-25 | 2023-08-23 | 0.365 | 56,675,293 | -6,096,000 | 1.34% | 20,686,482 |
| 2023-08-24 | 2023-08-22 | 0.400 | 62,771,293 | -240,000 | 1.49% | 25,108,517 |
| 2023-08-23 | 2023-08-21 | 0.410 | 63,011,293 | +10,000 | 1.49% | 25,834,630 |
| 2023-08-22 | 2023-08-18 | 0.435 | 63,001,293 | +26,000 | 1.49% | 27,405,562 |
| 2023-08-21 | 2023-08-17 | 0.435 | 62,975,293 | -203,000 | 1.49% | 27,394,252 |
| 2023-08-16 | 2023-08-14 | 0.450 | 63,178,293 | -585,000 | 1.50% | 28,430,232 |
| 2023-08-14 | 2023-08-10 | 0.465 | 63,763,293 | +40,000 | 1.51% | 29,649,931 |
| 2023-08-10 | 2023-08-08 | 0.480 | 63,723,293 | +324,000 | 1.51% | 30,587,181 |
| 2023-08-09 | 2023-08-07 | 0.510 | 63,399,293 | +400,000 | 1.50% | 32,333,639 |
| 2023-08-08 | 2023-08-04 | 0.550 | 62,999,293 | -1,939,000 | 1.49% | 34,649,611 |
| 2023-08-07 | 2023-08-03 | 0.510 | 64,938,293 | -2,150,000 | 1.54% | 33,118,529 |
| 2023-08-04 | 2023-08-02 | 0.500 | 67,088,293 | -80,000 | 1.59% | 33,544,146 |
| 2023-08-03 | 2023-08-01 | 0.510 | 67,168,293 | -207,000 | 1.59% | 34,255,829 |
| 2023-08-02 | 2023-07-31 | 0.540 | 67,375,293 | -102,000 | 1.60% | 36,382,658 |
| 2023-08-01 | 2023-07-28 | 0.520 | 67,477,293 | +675,000 | 1.60% | 35,088,192 |
| 2023-07-31 | 2023-07-27 | 0.530 | 66,802,293 | -77,000 | 1.58% | 35,405,215 |
| 2023-07-28 | 2023-07-26 | 0.475 | 66,879,293 | +520,000 | 1.58% | 31,767,664 |
| 2023-07-27 | 2023-07-25 | 0.465 | 66,359,293 | +642,000 | 1.57% | 30,857,071 |
| 2023-07-26 | 2023-07-24 | 0.390 | 65,717,293 | +250,000 | 1.56% | 25,629,744 |
| 2023-07-25 | 2023-07-21 | 0.430 | 65,467,293 | +1,900,000 | 1.55% | 28,150,936 |
| 2023-07-20 | 2023-07-18 | 0.435 | 63,567,293 | +724,000 | 1.51% | 27,651,772 |
| 2023-07-18 | 2023-07-13 | 0.490 | 62,843,293 | +40,000 | 1.49% | 30,793,214 |
| 2023-07-13 | 2023-07-11 | 0.475 | 62,803,293 | -32,000 | 1.49% | 29,831,564 |
| 2023-07-12 | 2023-07-10 | 0.475 | 62,835,293 | +30,000 | 1.49% | 29,846,764 |
| 2023-07-10 | 2023-07-06 | 0.490 | 62,805,293 | +3,000 | 1.49% | 30,774,594 |
| 2023-07-07 | 2023-07-05 | 0.500 | 62,802,293 | -168,000 | 1.49% | 31,401,146 |
| 2023-07-06 | 2023-07-04 | 0.510 | 62,970,293 | -100,000 | 1.49% | 32,114,849 |
| 2023-07-03 | 2023-06-29 | 0.490 | 63,070,293 | -36,000 | 1.49% | 30,904,444 |
| 2023-06-29 | 2023-06-27 | 0.520 | 63,106,293 | +32,000 | 1.49% | 32,815,272 |
| 2023-06-28 | 2023-06-26 | 0.485 | 63,074,293 | +500,000 | 1.49% | 30,591,032 |
| 2023-06-27 | 2023-06-23 | 0.485 | 62,574,293 | +150,000 | 1.48% | 30,348,532 |
| 2023-06-26 | 2023-06-21 | 0.490 | 62,424,293 | +126,000 | 1.48% | 30,587,904 |
| 2023-06-23 | 2023-06-20 | 0.510 | 62,298,293 | +257,000 | 1.48% | 31,772,129 |
| 2023-06-21 | 2023-06-19 | 0.550 | 62,041,293 | -466,000 | 1.47% | 34,122,711 |
| 2023-06-20 | 2023-06-16 | 0.580 | 62,507,293 | -40,000 | 1.48% | 36,254,230 |
| 2023-06-19 | 2023-06-15 | 0.560 | 62,547,293 | +20,000 | 1.48% | 35,026,484 |
| 2023-06-16 | 2023-06-14 | 0.530 | 62,527,293 | -36,000 | 1.48% | 33,139,465 |
| 2023-06-15 | 2023-06-13 | 0.550 | 62,563,293 | +36,000 | 1.48% | 34,409,811 |
| 2023-06-14 | 2023-06-12 | 0.530 | 62,527,293 | +54,000 | 1.48% | 33,139,465 |
| 2023-06-13 | 2023-06-09 | 0.560 | 62,473,293 | +130,000 | 1.48% | 34,985,044 |
| 2023-06-12 | 2023-06-08 | 0.570 | 62,343,293 | +210,000 | 1.48% | 35,535,677 |
| 2023-06-08 | 2023-06-06 | 0.520 | 62,133,293 | +70,000 | 1.47% | 32,309,312 |
| 2023-06-01 | 2023-05-30 | 0.480 | 62,063,293 | +100,000 | 1.47% | 29,790,381 |
| 2023-05-29 | 2023-05-24 | 0.480 | 61,963,293 | +44,000 | 1.47% | 29,742,381 |
| 2023-05-23 | 2023-05-19 | 0.510 | 61,919,293 | +2,005,000 | 1.47% | 31,578,839 |
| 2023-05-19 | 2023-05-17 | 0.520 | 59,914,293 | +50,000 | 1.42% | 31,155,432 |
| 2023-05-18 | 2023-05-16 | 0.540 | 59,864,293 | +98,000 | 1.42% | 32,326,718 |
| 2023-05-17 | 2023-05-15 | 0.560 | 59,766,293 | +249,000 | 1.42% | 33,469,124 |
| 2023-05-16 | 2023-05-12 | 0.570 | 59,517,293 | +160,000 | 1.41% | 33,924,857 |
| 2023-05-15 | 2023-05-11 | 0.590 | 59,357,293 | +66,000 | 1.41% | 35,020,803 |
| 2023-05-12 | 2023-05-10 | 0.600 | 59,291,293 | +480,000 | 1.40% | 35,574,776 |
| 2023-05-10 | 2023-05-08 | 0.610 | 58,811,293 | +200,000 | 1.39% | 35,874,889 |
| 2023-05-09 | 2023-05-05 | 0.630 | 58,611,293 | +110,000 | 1.39% | 36,925,115 |
| 2023-05-08 | 2023-05-04 | 0.600 | 58,501,293 | +10,000 | 1.39% | 35,100,776 |
| 2023-05-05 | 2023-05-03 | 0.590 | 58,491,293 | +290,000 | 1.39% | 34,509,863 |
| 2023-04-28 | 2023-04-26 | 0.640 | 58,201,293 | +40,000 | 1.38% | 37,248,828 |
| 2023-04-27 | 2023-04-25 | 0.620 | 58,161,293 | +80,000 | 1.38% | 36,060,002 |
| 2023-04-25 | 2023-04-21 | 0.670 | 58,081,293 | +90,000 | 1.38% | 38,914,466 |
| 2023-04-24 | 2023-04-20 | 0.670 | 57,991,293 | +35,000 | 1.37% | 38,854,166 |
| 2023-04-21 | 2023-04-19 | 0.680 | 57,956,293 | +78,800 | 1.37% | 39,410,279 |
| 2023-04-20 | 2023-04-18 | 0.710 | 57,877,493 | +190,000 | 1.37% | 41,093,020 |
| 2023-04-18 | 2023-04-14 | 0.730 | 57,687,493 | -20,000 | 1.37% | 42,111,870 |
| 2023-04-17 | 2023-04-13 | 0.730 | 57,707,493 | -30,000 | 1.37% | 42,126,470 |
| 2023-04-13 | 2023-04-11 | 0.730 | 57,737,493 | -69,000 | 1.37% | 42,148,370 |
| 2023-04-12 | 2023-04-06 | 0.660 | 57,806,493 | +910,000 | 1.37% | 38,152,285 |
| 2023-04-11 | 2023-04-04 | 0.700 | 56,896,493 | +388,000 | 1.35% | 39,827,545 |
| 2023-04-04 | 2023-03-31 | 0.730 | 56,508,493 | +30,000 | 1.34% | 41,251,200 |
| 2023-03-31 | 2023-03-29 | 0.740 | 56,478,493 | +51,000 | 1.34% | 41,794,085 |
| 2023-03-30 | 2023-03-28 | 0.740 | 56,427,493 | +392,000 | 1.34% | 41,756,345 |
| 2023-03-29 | 2023-03-27 | 0.760 | 56,035,493 | +325,000 | 1.33% | 42,586,975 |
| 2023-03-28 | 2023-03-24 | 0.790 | 55,710,493 | +30,000 | 1.32% | 44,011,289 |
| 2023-03-27 | 2023-03-23 | 0.830 | 55,680,493 | +200,000 | 1.32% | 46,214,809 |
| 2023-03-24 | 2023-03-22 | 0.840 | 55,480,493 | -356,000 | 1.31% | 46,603,614 |
| 2023-03-22 | 2023-03-20 | 0.820 | 55,836,493 | -105,000 | 1.32% | 45,785,924 |
| 2023-03-17 | 2023-03-15 | 0.830 | 55,941,493 | +100,000 | 1.32% | 46,431,439 |
| 2023-03-16 | 2023-03-14 | 0.770 | 55,841,493 | -80,000 | 1.32% | 42,997,950 |
| 2023-03-15 | 2023-03-13 | 0.810 | 55,921,493 | -130,000 | 1.32% | 45,296,409 |
| 2023-03-14 | 2023-03-10 | 0.830 | 56,051,493 | +100,000 | 1.33% | 46,522,739 |
| 2023-03-13 | 2023-03-09 | 0.830 | 55,951,493 | +200,000 | 1.32% | 46,439,739 |
| 2023-03-10 | 2023-03-08 | 0.860 | 55,751,493 | +343,000 | 1.32% | 47,946,284 |
| 2023-03-09 | 2023-03-07 | 0.890 | 55,408,493 | +268,000 | 1.31% | 49,313,559 |
| 2023-03-08 | 2023-03-06 | 0.930 | 55,140,493 | -20,000 | 1.31% | 51,280,658 |
| 2023-03-07 | 2023-03-03 | 0.960 | 55,160,493 | -10,000 | 1.31% | 52,954,073 |
| 2023-03-06 | 2023-03-02 | 0.930 | 55,170,493 | -10,000 | 1.31% | 51,308,558 |
| 2023-03-03 | 2023-03-01 | 0.940 | 55,180,493 | -40,000 | 1.31% | 51,869,663 |
| 2023-03-02 | 2023-02-28 | 0.900 | 55,220,493 | -56,000 | 1.31% | 49,698,444 |
| 2023-02-28 | 2023-02-24 | 0.950 | 55,276,493 | -50,000 | 1.31% | 52,512,668 |
| 2023-02-27 | 2023-02-23 | 0.960 | 55,326,493 | -140,000 | 1.31% | 53,113,433 |
| 2023-02-24 | 2023-02-22 | 0.950 | 55,466,493 | -100,000 | 1.31% | 52,693,168 |
| 2023-02-23 | 2023-02-21 | 0.960 | 55,566,493 | -240,000 | 1.32% | 53,343,833 |
| 2023-02-22 | 2023-02-20 | 0.950 | 55,806,493 | +86,000 | 1.32% | 53,016,168 |
| 2023-02-21 | 2023-02-17 | 0.900 | 55,720,493 | +20,000 | 1.32% | 50,148,444 |
| 2023-02-20 | 2023-02-16 | 0.930 | 55,700,493 | +185,000 | 1.32% | 51,801,458 |
| 2023-02-17 | 2023-02-15 | 0.910 | 55,515,493 | +727,000 | 1.31% | 50,519,099 |
| 2023-02-16 | 2023-02-14 | 0.990 | 54,788,493 | -30,000 | 1.30% | 54,240,608 |
| 2023-02-14 | 2023-02-10 | 1.000 | 54,818,493 | +290,000 | 1.30% | 54,818,493 |
| 2023-02-13 | 2023-02-09 | 1.010 | 54,528,493 | +35,000 | 1.29% | 55,073,778 |
| 2023-02-09 | 2023-02-07 | 1.020 | 54,493,493 | +100,000 | 1.29% | 55,583,363 |
| 2023-02-08 | 2023-02-06 | 0.990 | 54,393,493 | +711,000 | 1.29% | 53,849,558 |
| 2023-02-07 | 2023-02-03 | 1.010 | 53,682,493 | +183,000 | 1.27% | 54,219,318 |
| 2023-02-06 | 2023-02-02 | 1.040 | 53,499,493 | +89,955 | 1.27% | 55,639,473 |
| 2023-02-03 | 2023-02-01 | 1.080 | 53,409,538 | -104,000 | 1.26% | 57,682,301 |
| 2023-02-02 | 2023-01-31 | 1.070 | 53,513,538 | +290,000 | 1.27% | 57,259,486 |
| 2023-02-01 | 2023-01-30 | 1.090 | 53,223,538 | -60,000 | 1.26% | 58,013,656 |
| 2023-01-31 | 2023-01-27 | 1.160 | 53,283,538 | -143,000 | 1.26% | 61,808,904 |
| 2023-01-30 | 2023-01-26 | 1.150 | 53,426,538 | -235,000 | 1.27% | 61,440,519 |
| 2023-01-27 | 2023-01-20 | 1.080 | 53,661,538 | -295,000 | 1.27% | 57,954,461 |
| 2023-01-26 | 2023-01-19 | 1.040 | 53,956,538 | +25,000 | 1.28% | 56,114,800 |
| 2023-01-20 | 2023-01-18 | 0.980 | 53,931,538 | +100,000 | 1.28% | 52,852,907 |
| 2023-01-19 | 2023-01-17 | 1.000 | 53,831,538 | +100,000 | 1.27% | 53,831,538 |
| 2023-01-18 | 2023-01-16 | 0.990 | 53,731,538 | +1,030,000 | 1.27% | 53,194,223 |
| 2023-01-17 | 2023-01-13 | 1.030 | 52,701,538 | -350,000 | 1.25% | 54,282,584 |
| 2023-01-16 | 2023-01-12 | 1.010 | 53,051,538 | +234,000 | 1.26% | 53,582,053 |
| 2023-01-13 | 2023-01-11 | 1.050 | 52,817,538 | -4,764,000 | 1.25% | 55,458,415 |
| 2023-01-12 | 2023-01-10 | 1.080 | 57,581,538 | -70,000 | 1.36% | 62,188,061 |
| 2023-01-11 | 2023-01-09 | 1.110 | 57,651,538 | +184,000 | 1.37% | 63,993,207 |
| 2023-01-10 | 2023-01-06 | 1.130 | 57,467,538 | +356,000 | 1.36% | 64,938,318 |
| 2023-01-09 | 2023-01-05 | 1.100 | 57,111,538 | -190,000 | 1.35% | 62,822,692 |
| 2023-01-06 | 2023-01-04 | 1.130 | 57,301,538 | -3,691,000 | 1.36% | 64,750,738 |
| 2023-01-05 | 2023-01-03 | 1.020 | 60,992,538 | -462,000 | 1.44% | 62,212,389 |
| 2023-01-03 | 2022-12-29 | 0.960 | 61,454,538 | +222,000 | 1.46% | 58,996,356 |
| 2022-12-30 | 2022-12-28 | 0.970 | 61,232,538 | +62,000 | 1.45% | 59,395,562 |
| 2022-12-28 | 2022-12-22 | 1.000 | 61,170,538 | +24,000 | 1.45% | 61,170,538 |
| 2022-12-23 | 2022-12-21 | 0.990 | 61,146,538 | -300,000 | 1.45% | 60,535,073 |
| 2022-12-22 | 2022-12-20 | 0.980 | 61,446,538 | -2,187,000 | 1.46% | 60,217,607 |
| 2022-12-21 | 2022-12-19 | 1.080 | 63,633,538 | +1,329,000 | 1.51% | 68,724,221 |
| 2022-12-20 | 2022-12-16 | 1.120 | 62,304,538 | +258,000 | 1.48% | 69,781,083 |
| 2022-12-19 | 2022-12-15 | 1.120 | 62,046,538 | +400,000 | 1.47% | 69,492,123 |
| 2022-12-16 | 2022-12-14 | 1.200 | 61,646,538 | -1,524,000 | 1.46% | 73,975,846 |
| 2022-12-15 | 2022-12-13 | 1.130 | 63,170,538 | +828,000 | 1.50% | 71,382,708 |
| 2022-12-14 | 2022-12-12 | 1.160 | 62,342,538 | +166,000 | 1.48% | 72,317,344 |
| 2022-12-13 | 2022-12-09 | 1.130 | 62,176,538 | -1,850,000 | 1.47% | 70,259,488 |
| 2022-12-12 | 2022-12-08 | 0.900 | 64,026,538 | -619,000 | 1.52% | 57,623,884 |
| 2022-12-09 | 2022-12-07 | 0.790 | 64,645,538 | +1,086,000 | 1.53% | 51,069,975 |
| 2022-12-08 | 2022-12-06 | 0.900 | 63,559,538 | -137,000 | 1.51% | 57,203,584 |
| 2022-12-07 | 2022-12-05 | 0.800 | 63,696,538 | -141,000 | 1.51% | 50,957,230 |
| 2022-12-06 | 2022-12-02 | 0.750 | 63,837,538 | +229,000 | 1.51% | 47,878,154 |
| 2022-12-05 | 2022-12-01 | 0.720 | 63,608,538 | -23,000 | 1.51% | 45,798,147 |
| 2022-12-02 | 2022-11-30 | 0.710 | 63,631,538 | -629,000 | 1.51% | 45,178,392 |
| 2022-12-01 | 2022-11-29 | 0.740 | 64,260,538 | +238,000 | 1.52% | 47,552,798 |
| 2022-11-30 | 2022-11-28 | 0.670 | 64,022,538 | +230,000 | 1.52% | 42,895,100 |
| 2022-11-29 | 2022-11-25 | 0.700 | 63,792,538 | -70,000 | 1.51% | 44,654,777 |
| 2022-11-28 | 2022-11-24 | 0.690 | 63,862,538 | +345,000 | 1.51% | 44,065,151 |
| 2022-11-25 | 2022-11-23 | 0.670 | 63,517,538 | +524,000 | 1.50% | 42,556,750 |
| 2022-11-24 | 2022-11-22 | 0.660 | 62,993,538 | +120,000 | 1.49% | 41,575,735 |
| 2022-11-23 | 2022-11-21 | 0.710 | 62,873,538 | -267,000 | 1.49% | 44,640,212 |
| 2022-11-22 | 2022-11-18 | 0.720 | 63,140,538 | +330,000 | 1.50% | 45,461,187 |
| 2022-11-21 | 2022-11-17 | 0.740 | 62,810,538 | -80,000 | 1.49% | 46,479,798 |
| 2022-11-18 | 2022-11-16 | 0.740 | 62,890,538 | +520,000 | 1.49% | 46,538,998 |
| 2022-11-17 | 2022-11-15 | 0.810 | 62,370,538 | +22,000 | 1.48% | 50,520,136 |
| 2022-11-16 | 2022-11-14 | 0.770 | 62,348,538 | +358,000 | 1.48% | 48,008,374 |
| 2022-11-15 | 2022-11-11 | 0.630 | 61,990,538 | +896,000 | 1.47% | 39,054,039 |
| 2022-11-14 | 2022-11-10 | 0.510 | 61,094,538 | +115,000 | 1.45% | 31,158,214 |
| 2022-11-11 | 2022-11-09 | 0.530 | 60,979,538 | +45,000 | 1.44% | 32,319,155 |
| 2022-11-09 | 2022-11-07 | 0.495 | 60,934,538 | -40,000 | 1.44% | 30,162,596 |
| 2022-11-08 | 2022-11-04 | 0.470 | 60,974,538 | +120,000 | 1.44% | 28,658,033 |
| 2022-11-03 | 2022-11-01 | 0.415 | 60,854,538 | +30,000 | 1.44% | 25,254,633 |
| 2022-11-02 | 2022-10-31 | 0.405 | 60,824,538 | +50,000 | 1.44% | 24,633,938 |
| 2022-11-01 | 2022-10-28 | 0.425 | 60,774,538 | +8,000 | 1.44% | 25,829,179 |
| 2022-10-27 | 2022-10-25 | 0.440 | 60,766,538 | +512,000 | 1.44% | 26,737,277 |
| 2022-10-26 | 2022-10-24 | 0.440 | 60,254,538 | +9,000 | 1.43% | 26,511,997 |
| 2022-10-25 | 2022-10-21 | 0.485 | 60,245,538 | -100,000 | 1.43% | 29,219,086 |
| 2022-10-24 | 2022-10-20 | 0.475 | 60,345,538 | +6,000 | 1.43% | 28,664,131 |
| 2022-10-21 | 2022-10-19 | 0.480 | 60,339,538 | -875,000 | 1.43% | 28,962,978 |
| 2022-10-20 | 2022-10-18 | 0.485 | 61,214,538 | +1,290,000 | 1.45% | 29,689,051 |
| 2022-10-18 | 2022-10-14 | 0.470 | 59,924,538 | +100,000 | 1.42% | 28,164,533 |
| 2022-10-17 | 2022-10-13 | 0.455 | 59,824,538 | -970,000 | 1.42% | 27,220,165 |
| 2022-10-14 | 2022-10-12 | 0.470 | 60,794,538 | -87,000 | 1.44% | 28,573,433 |
| 2022-10-13 | 2022-10-11 | 0.485 | 60,881,538 | +414,000 | 1.44% | 29,527,546 |
| 2022-10-12 | 2022-10-10 | 0.495 | 60,467,538 | +856,000 | 1.43% | 29,931,431 |
| 2022-10-11 | 2022-10-07 | 0.520 | 59,611,538 | +30,000 | 1.41% | 30,998,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 59,581,538 | +100,000 | 1.41% | 32,769,846 |
| 2022-10-06 | 2022-10-03 | 0.520 | 59,481,538 | +150,000 | 1.41% | 30,930,400 |
| 2022-10-05 | 2022-09-30 | 0.510 | 59,331,538 | +1,000,000 | 1.40% | 30,259,084 |
| 2022-10-03 | 2022-09-29 | 0.500 | 58,331,538 | +107,000 | 1.38% | 29,165,769 |
| 2022-09-30 | 2022-09-28 | 0.510 | 58,224,538 | -1,000,000 | 1.38% | 29,694,514 |
| 2022-09-29 | 2022-09-27 | 0.530 | 59,224,538 | -11,200 | 1.40% | 31,389,005 |
| 2022-09-28 | 2022-09-26 | 0.530 | 59,235,738 | -210,000 | 1.40% | 31,394,941 |
| 2022-09-23 | 2022-09-21 | 0.550 | 59,445,738 | -15,686 | 1.41% | 32,695,156 |
| 2022-09-22 | 2022-09-20 | 0.580 | 59,461,424 | -10,000 | 1.41% | 34,487,626 |
| 2022-09-21 | 2022-09-19 | 0.600 | 59,471,424 | +93,000 | 1.41% | 35,682,854 |
| 2022-09-19 | 2022-09-15 | 0.650 | 59,378,424 | +72,000 | 1.41% | 38,595,976 |
| 2022-09-15 | 2022-09-13 | 0.650 | 59,306,424 | -15,000 | 1.40% | 38,549,176 |
| 2022-09-14 | 2022-09-09 | 0.660 | 59,321,424 | +50,000 | 1.40% | 39,152,140 |
| 2022-09-13 | 2022-09-08 | 0.620 | 59,271,424 | +1,129,000 | 1.40% | 36,748,283 |
| 2022-09-07 | 2022-09-05 | 0.640 | 58,142,424 | +460,000 | 1.38% | 37,211,151 |
| 2022-09-05 | 2022-09-01 | 0.670 | 57,682,424 | +30,000 | 1.37% | 38,647,224 |
| 2022-09-02 | 2022-08-31 | 0.660 | 57,652,424 | +20,000 | 1.37% | 38,050,600 |
| 2022-08-31 | 2022-08-29 | 0.680 | 57,632,424 | +42,000 | 1.36% | 39,190,048 |
| 2022-08-30 | 2022-08-26 | 0.680 | 57,590,424 | +30,000 | 1.36% | 39,161,488 |
| 2022-08-29 | 2022-08-25 | 0.670 | 57,560,424 | -630,000 | 1.36% | 38,565,484 |
| 2022-08-26 | 2022-08-24 | 0.670 | 58,190,424 | +50,000 | 1.38% | 38,987,584 |
| 2022-08-24 | 2022-08-22 | 0.690 | 58,140,424 | +650,504 | 1.38% | 40,116,893 |
| 2022-08-23 | 2022-08-19 | 0.670 | 57,489,920 | +15,000 | 1.36% | 38,518,246 |
| 2022-08-22 | 2022-08-18 | 0.670 | 57,474,920 | +5,000 | 1.36% | 38,508,196 |
| 2022-08-18 | 2022-08-16 | 0.680 | 57,469,920 | +33,000 | 1.36% | 39,079,546 |
| 2022-08-17 | 2022-08-15 | 0.680 | 57,436,920 | +40,000 | 1.36% | 39,057,106 |
| 2022-08-16 | 2022-08-12 | 0.700 | 57,396,920 | +60,000 | 1.36% | 40,177,844 |
| 2022-08-15 | 2022-08-11 | 0.700 | 57,336,920 | -50,000 | 1.36% | 40,135,844 |
| 2022-08-11 | 2022-08-09 | 0.710 | 57,386,920 | -10,000 | 1.36% | 40,744,713 |
| 2022-08-10 | 2022-08-08 | 0.700 | 57,396,920 | -116,000 | 1.36% | 40,177,844 |
| 2022-08-09 | 2022-08-05 | 0.690 | 57,512,920 | +130,000 | 1.36% | 39,683,915 |
| 2022-08-08 | 2022-08-04 | 0.670 | 57,382,920 | +5,000 | 1.36% | 38,446,556 |
| 2022-08-05 | 2022-08-03 | 0.670 | 57,377,920 | +314,000 | 1.36% | 38,443,206 |
| 2022-08-04 | 2022-08-02 | 0.670 | 57,063,920 | -36,000 | 1.35% | 38,232,826 |
| 2022-08-03 | 2022-08-01 | 0.690 | 57,099,920 | +62,000 | 1.35% | 39,398,945 |
| 2022-08-02 | 2022-07-29 | 0.690 | 57,037,920 | +200,000 | 1.35% | 39,356,165 |
| 2022-08-01 | 2022-07-28 | 0.720 | 56,837,920 | +40,000 | 1.35% | 40,923,302 |
| 2022-07-29 | 2022-07-27 | 0.730 | 56,797,920 | +310,000 | 1.35% | 41,462,482 |
| 2022-07-28 | 2022-07-26 | 0.800 | 56,487,920 | -172,000 | 1.34% | 45,190,336 |
| 2022-07-27 | 2022-07-25 | 0.740 | 56,659,920 | -58,000 | 1.34% | 41,928,341 |
| 2022-07-25 | 2022-07-21 | 0.680 | 56,717,920 | +706,796 | 1.34% | 38,568,186 |
| 2022-07-22 | 2022-07-20 | 0.720 | 56,011,124 | -50,000 | 1.33% | 40,328,009 |
| 2022-07-21 | 2022-07-19 | 0.750 | 56,061,124 | -70,000 | 1.33% | 42,045,843 |
| 2022-07-20 | 2022-07-18 | 0.730 | 56,131,124 | +129,204 | 1.33% | 40,975,721 |
| 2022-07-19 | 2022-07-15 | 0.680 | 56,001,920 | +20,000 | 1.33% | 38,081,306 |
| 2022-07-18 | 2022-07-14 | 0.780 | 55,981,920 | +354,000 | 1.33% | 43,665,898 |
| 2022-07-15 | 2022-07-13 | 0.810 | 55,627,920 | -45,000 | 1.32% | 45,058,615 |
| 2022-07-14 | 2022-07-12 | 0.820 | 55,672,920 | +825,000 | 1.32% | 45,651,794 |
| 2022-07-13 | 2022-07-11 | 0.820 | 54,847,920 | +255,000 | 1.30% | 44,975,294 |
| 2022-07-12 | 2022-07-08 | 0.880 | 54,592,920 | +164,000 | 1.29% | 48,041,770 |
| 2022-07-11 | 2022-07-07 | 0.850 | 54,428,920 | -19,000 | 1.29% | 46,264,582 |
| 2022-07-08 | 2022-07-06 | 0.900 | 54,447,920 | +70,000 | 1.29% | 49,003,128 |
| 2022-07-07 | 2022-07-05 | 0.920 | 54,377,920 | +860,000 | 1.29% | 50,027,686 |
| 2022-07-06 | 2022-07-04 | 1.084 | 53,517,920 | +1,126,000 | 1.27% | 58,000,046 |
| 2022-07-05 | 2022-06-30 | 1.148 | 52,391,920 | +3,175,995 | 1.24% | 60,119,728 |
| 2022-07-04 | 2022-06-29 | 1.158 | 49,215,925 | +38,589 | 1.24% | 56,998,193 |
| 2022-06-30 | 2022-06-28 | 1.158 | 49,177,336 | +346,352 | 1.24% | 56,953,502 |
| 2022-06-29 | 2022-06-27 | 1.169 | 48,830,984 | +27,295 | 1.23% | 57,071,213 |
| 2022-06-28 | 2022-06-24 | 1.169 | 48,803,689 | +199,529 | 1.23% | 57,039,312 |
| 2022-06-27 | 2022-06-23 | 1.201 | 48,604,160 | -598,588 | 1.22% | 58,355,370 |
| 2022-06-24 | 2022-06-22 | 1.190 | 49,202,748 | +152,470 | 1.24% | 58,551,270 |
| 2022-06-23 | 2022-06-21 | 1.222 | 49,050,278 | -261,647 | 1.23% | 59,933,308 |
| 2022-06-22 | 2022-06-20 | 1.190 | 49,311,925 | -16,000 | 1.24% | 58,681,191 |
| 2022-06-21 | 2022-06-17 | 1.094 | 49,327,925 | -396,235 | 1.24% | 53,983,248 |
| 2022-06-17 | 2022-06-15 | 1.148 | 49,724,160 | -150,588 | 1.25% | 57,058,474 |
| 2022-06-16 | 2022-06-14 | 1.126 | 49,874,748 | +788,706 | 1.26% | 56,171,435 |
| 2022-06-15 | 2022-06-13 | 1.137 | 49,086,042 | +768,000 | 1.24% | 55,804,694 |
| 2022-06-14 | 2022-06-10 | 1.222 | 48,318,042 | +106,353 | 1.22% | 59,038,608 |
| 2022-06-13 | 2022-06-09 | 1.264 | 48,211,689 | +466,823 | 1.21% | 60,957,654 |
| 2022-06-10 | 2022-06-08 | 1.254 | 47,744,866 | -122,353 | 1.20% | 59,860,126 |
| 2022-06-09 | 2022-06-07 | 1.179 | 47,867,219 | +771,765 | 1.20% | 56,453,401 |
| 2022-06-08 | 2022-06-06 | 1.179 | 47,095,454 | +18,823 | 1.19% | 55,543,201 |
| 2022-06-07 | 2022-06-02 | 1.201 | 47,076,631 | +109,177 | 1.18% | 56,521,380 |
| 2022-06-06 | 2022-06-01 | 1.233 | 46,967,454 | +25,412 | 1.18% | 57,887,387 |
| 2022-06-02 | 2022-05-31 | 1.233 | 46,942,042 | -59,294 | 1.18% | 57,856,067 |
| 2022-06-01 | 2022-05-30 | 1.233 | 47,001,336 | +564,705 | 1.18% | 57,929,147 |
| 2022-05-31 | 2022-05-27 | 1.233 | 46,436,631 | +18,824 | 1.17% | 57,233,148 |
| 2022-05-30 | 2022-05-26 | 1.222 | 46,417,807 | -697,412 | 1.17% | 56,716,758 |
| 2022-05-27 | 2022-05-25 | 1.254 | 47,115,219 | +47,059 | 1.19% | 59,070,706 |
| 2022-05-26 | 2022-05-24 | 1.254 | 47,068,160 | +181,647 | 1.18% | 59,011,706 |
| 2022-05-25 | 2022-05-23 | 1.275 | 46,886,513 | +18,824 | 1.18% | 59,780,304 |
| 2022-05-24 | 2022-05-20 | 1.307 | 46,867,689 | -28,236 | 1.18% | 61,250,211 |
| 2022-05-23 | 2022-05-19 | 1.286 | 46,895,925 | +941 | 1.18% | 60,290,574 |
| 2022-05-20 | 2022-05-18 | 1.296 | 46,894,984 | +92,236 | 1.18% | 60,787,623 |
| 2022-05-19 | 2022-05-17 | 1.318 | 46,802,748 | +28,235 | 1.18% | 61,662,620 |
| 2022-05-18 | 2022-05-16 | 1.307 | 46,774,513 | +15,059 | 1.18% | 61,128,442 |
| 2022-05-17 | 2022-05-13 | 1.286 | 46,759,454 | -37,647 | 1.18% | 60,115,123 |
| 2022-05-16 | 2022-05-12 | 1.190 | 46,797,101 | +304,941 | 1.18% | 55,688,550 |
| 2022-05-13 | 2022-05-11 | 1.275 | 46,492,160 | -888,471 | 1.17% | 59,277,504 |
| 2022-05-12 | 2022-05-10 | 1.307 | 47,380,631 | +34,824 | 1.19% | 61,920,562 |
| 2022-05-11 | 2022-05-06 | 1.360 | 47,345,807 | +9,412 | 1.19% | 64,390,298 |
| 2022-05-10 | 2022-05-05 | 1.424 | 47,336,395 | +20,706 | 1.19% | 67,395,192 |
| 2022-05-06 | 2022-05-04 | 1.488 | 47,315,689 | -37,647 | 1.19% | 70,382,087 |
| 2022-05-05 | 2022-05-03 | 1.519 | 47,353,336 | -94,118 | 1.19% | 71,947,475 |
| 2022-05-04 | 2022-04-29 | 1.509 | 47,447,454 | +37,647 | 1.19% | 71,586,346 |
| 2022-04-29 | 2022-04-27 | 1.413 | 47,409,807 | -941 | 1.19% | 66,995,984 |
| 2022-04-28 | 2022-04-26 | 1.434 | 47,410,748 | -3,765 | 1.19% | 68,004,792 |
| 2022-04-27 | 2022-04-25 | 1.413 | 47,414,513 | +28,235 | 1.19% | 67,002,634 |
| 2022-04-26 | 2022-04-22 | 1.509 | 47,386,278 | -84,706 | 1.19% | 71,494,047 |
| 2022-04-25 | 2022-04-21 | 1.488 | 47,470,984 | +112,942 | 1.19% | 70,613,089 |
| 2022-04-22 | 2022-04-20 | 1.583 | 47,358,042 | -299,294 | 1.19% | 74,973,700 |
| 2022-04-21 | 2022-04-19 | 1.711 | 47,657,336 | -462,118 | 1.20% | 81,523,830 |
| 2022-04-20 | 2022-04-14 | 1.796 | 48,119,454 | -682,353 | 1.21% | 86,404,495 |
| 2022-04-19 | 2022-04-13 | 1.700 | 48,801,807 | -222,118 | 1.23% | 82,963,072 |
| 2022-04-14 | 2022-04-12 | 1.636 | 49,023,925 | +240,941 | 1.23% | 80,215,397 |
| 2022-04-13 | 2022-04-11 | 1.658 | 48,782,984 | +594,824 | 1.23% | 80,857,796 |
| 2022-04-12 | 2022-04-08 | 1.753 | 48,188,160 | -208,000 | 1.21% | 84,479,868 |
| 2022-04-11 | 2022-04-07 | 1.689 | 48,396,160 | +16,941 | 1.22% | 81,759,263 |
| 2022-04-08 | 2022-04-06 | 1.711 | 48,379,219 | +664,471 | 1.22% | 82,758,702 |
| 2022-04-07 | 2022-04-04 | 1.668 | 47,714,748 | -1,048,471 | 1.20% | 79,594,164 |
| 2022-04-06 | 2022-04-01 | 1.488 | 48,763,219 | +9,412 | 1.23% | 72,535,288 |
| 2022-04-04 | 2022-03-31 | 1.509 | 48,753,807 | -87,529 | 1.23% | 73,557,306 |
| 2022-04-01 | 2022-03-30 | 1.541 | 48,841,336 | +168,470 | 1.23% | 75,246,183 |
| 2022-03-31 | 2022-03-29 | 1.392 | 48,672,866 | +9,412 | 1.22% | 67,746,545 |
| 2022-03-30 | 2022-03-28 | 1.445 | 48,663,454 | +374,588 | 1.22% | 70,318,691 |
| 2022-03-29 | 2022-03-25 | 1.424 | 48,288,866 | -18,823 | 1.22% | 68,751,273 |
| 2022-03-28 | 2022-03-24 | 1.477 | 48,307,689 | -14,118 | 1.22% | 71,344,418 |
| 2022-03-25 | 2022-03-23 | 1.541 | 48,321,807 | +60,235 | 1.22% | 74,445,784 |
| 2022-03-24 | 2022-03-22 | 1.488 | 48,261,572 | +94,118 | 1.21% | 71,789,088 |
| 2022-03-23 | 2022-03-21 | 1.434 | 48,167,454 | +10,353 | 1.21% | 69,090,192 |
| 2022-03-22 | 2022-03-18 | 1.477 | 48,157,101 | +14,117 | 1.21% | 71,122,019 |
| 2022-03-21 | 2022-03-17 | 1.498 | 48,142,984 | +73,412 | 1.21% | 72,124,208 |
| 2022-03-18 | 2022-03-16 | 1.318 | 48,069,572 | -97,882 | 1.21% | 63,331,661 |
| 2022-03-17 | 2022-03-15 | 1.137 | 48,167,454 | +578,823 | 1.21% | 54,760,374 |
| 2022-03-16 | 2022-03-14 | 1.328 | 47,588,631 | -52,705 | 1.20% | 63,203,651 |
| 2022-03-15 | 2022-03-11 | 1.477 | 47,641,336 | -224,000 | 1.20% | 70,360,298 |
| 2022-03-10 | 2022-03-08 | 1.488 | 47,865,336 | +78,117 | 1.20% | 71,199,687 |
| 2022-03-09 | 2022-03-07 | 1.573 | 47,787,219 | +172,235 | 1.20% | 75,145,402 |
| 2022-03-08 | 2022-03-04 | 1.647 | 47,614,984 | -93,176 | 1.20% | 78,415,927 |
| 2022-03-04 | 2022-03-02 | 1.636 | 47,708,160 | +645,647 | 1.20% | 78,062,477 |
| 2022-03-03 | 2022-03-01 | 1.711 | 47,062,513 | +94,118 | 1.18% | 80,506,311 |
| 2022-03-02 | 2022-02-28 | 1.668 | 46,968,395 | +423,529 | 1.18% | 78,349,154 |
| 2022-03-01 | 2022-02-25 | 1.700 | 46,544,866 | +25,412 | 1.17% | 79,126,272 |
| 2022-02-28 | 2022-02-24 | 1.732 | 46,519,454 | +256,000 | 1.17% | 80,565,879 |
| 2022-02-25 | 2022-02-23 | 1.881 | 46,263,454 | +9,412 | 1.16% | 87,004,208 |
| 2022-02-24 | 2022-02-22 | 1.913 | 46,254,042 | +31,058 | 1.16% | 88,460,855 |
| 2022-02-23 | 2022-02-21 | 1.913 | 46,222,984 | +47,059 | 1.16% | 88,401,457 |
| 2022-02-22 | 2022-02-18 | 1.966 | 46,175,925 | -18,823 | 1.16% | 90,764,553 |
| 2022-02-18 | 2022-02-16 | 1.902 | 46,194,748 | -941 | 1.16% | 87,856,636 |
| 2022-02-17 | 2022-02-15 | 1.870 | 46,195,689 | +161,882 | 1.16% | 86,385,938 |
| 2022-02-16 | 2022-02-14 | 1.913 | 46,033,807 | +278,588 | 1.16% | 88,039,656 |
| 2022-02-15 | 2022-02-11 | 2.083 | 45,755,219 | +16,941 | 1.15% | 95,285,244 |
| 2022-02-14 | 2022-02-10 | 2.051 | 45,738,278 | -440,470 | 1.15% | 93,792,056 |
| 2022-02-11 | 2022-02-09 | 1.955 | 46,178,748 | +207,059 | 1.16% | 90,279,452 |
| 2022-02-09 | 2022-02-07 | 1.934 | 45,971,689 | -65,883 | 1.16% | 88,897,754 |
| 2022-02-08 | 2022-02-04 | 1.870 | 46,037,572 | -51,764 | 1.16% | 86,090,260 |
| 2022-02-07 | 2022-01-31 | 1.849 | 46,089,336 | +32,941 | 1.16% | 85,207,660 |
| 2022-02-04 | 2022-01-27 | 1.849 | 46,056,395 | +66,823 | 1.16% | 85,146,760 |
| 2022-01-27 | 2022-01-25 | 1.934 | 45,989,572 | +107,294 | 1.16% | 88,932,335 |
| 2022-01-26 | 2022-01-24 | 1.998 | 45,882,278 | +223,059 | 1.15% | 91,649,850 |
| 2022-01-25 | 2022-01-21 | 1.998 | 45,659,219 | +184,471 | 1.15% | 91,204,290 |
| 2022-01-24 | 2022-01-20 | 1.976 | 45,474,748 | +20,706 | 1.14% | 89,869,471 |
| 2022-01-21 | 2022-01-19 | 1.849 | 45,454,042 | +78,117 | 1.14% | 84,033,160 |
| 2022-01-20 | 2022-01-18 | 1.764 | 45,375,925 | -61,176 | 1.14% | 80,031,788 |
| 2022-01-19 | 2022-01-17 | 1.743 | 45,437,101 | +66,823 | 1.14% | 79,174,148 |
| 2022-01-18 | 2022-01-14 | 1.806 | 45,370,278 | +75,294 | 1.14% | 81,950,065 |
| 2022-01-17 | 2022-01-13 | 1.828 | 45,294,984 | +42,353 | 1.14% | 82,776,583 |
| 2022-01-14 | 2022-01-12 | 1.944 | 45,252,631 | -11,294 | 1.14% | 87,988,084 |
| 2022-01-13 | 2022-01-11 | 1.987 | 45,263,925 | +94,118 | 1.14% | 89,933,761 |
| 2022-01-12 | 2022-01-10 | 2.008 | 45,169,807 | +32,000 | 1.14% | 90,706,619 |
| 2022-01-11 | 2022-01-07 | 1.923 | 45,137,807 | +55,529 | 1.14% | 86,805,645 |
| 2022-01-07 | 2022-01-05 | 1.955 | 45,082,278 | -4,706 | 1.13% | 88,135,853 |
| 2022-01-03 | 2021-12-29 | 1.998 | 45,086,984 | +20,706 | 1.13% | 90,061,251 |
| 2021-12-29 | 2021-12-24 | 2.040 | 45,066,278 | +12,236 | 1.13% | 91,935,207 |
| 2021-12-28 | 2021-12-22 | 1.976 | 45,054,042 | -9,412 | 1.13% | 89,038,051 |
| 2021-12-23 | 2021-12-21 | 1.998 | 45,063,454 | +941 | 1.13% | 90,014,249 |
| 2021-12-22 | 2021-12-20 | 1.923 | 45,062,513 | +2,824 | 1.13% | 86,660,845 |
| 2021-12-20 | 2021-12-16 | 2.125 | 45,059,689 | -56,471 | 1.13% | 95,751,839 |
| 2021-12-16 | 2021-12-14 | 2.083 | 45,116,160 | -503,433 | 1.14% | 93,954,403 |
| 2021-12-15 | 2021-12-13 | 2.242 | 45,619,593 | -329,412 | 1.15% | 102,273,425 |
| 2021-12-14 | 2021-12-10 | 2.295 | 45,949,005 | -6,588 | 1.16% | 105,452,966 |
| 2021-12-13 | 2021-12-09 | 2.295 | 45,955,593 | +16,941 | 1.16% | 105,468,086 |
| 2021-12-10 | 2021-12-08 | 2.274 | 45,938,652 | -18,824 | 1.16% | 104,453,010 |
| 2021-12-09 | 2021-12-07 | 2.274 | 45,957,476 | -18,823 | 1.16% | 104,495,811 |
| 2021-12-07 | 2021-12-03 | 2.199 | 45,976,299 | -39,530 | 1.16% | 101,119,123 |
| 2021-12-03 | 2021-12-01 | 2.189 | 46,015,829 | +18,824 | 1.16% | 100,717,146 |
| 2021-11-30 | 2021-11-26 | 2.263 | 45,997,005 | -26,353 | 1.16% | 104,096,972 |
| 2021-11-26 | 2021-11-24 | 2.316 | 46,023,358 | +188,235 | 1.16% | 106,601,603 |
| 2021-11-25 | 2021-11-23 | 2.391 | 45,835,123 | +9,412 | 1.15% | 109,574,591 |
| 2021-11-24 | 2021-11-22 | 2.338 | 45,825,711 | -112,941 | 1.15% | 107,117,599 |
| 2021-11-23 | 2021-11-19 | 2.359 | 45,938,652 | -19,765 | 1.16% | 108,357,795 |
| 2021-11-22 | 2021-11-18 | 2.338 | 45,958,417 | +21,647 | 1.16% | 107,427,800 |
| 2021-11-19 | 2021-11-17 | 2.412 | 45,936,770 | -9,412 | 1.16% | 110,793,747 |
| 2021-11-18 | 2021-11-16 | 2.433 | 45,946,182 | +19,765 | 1.16% | 111,792,804 |
| 2021-11-17 | 2021-11-15 | 2.401 | 45,926,417 | +188,235 | 1.16% | 110,280,809 |
| 2021-11-15 | 2021-11-11 | 2.518 | 45,738,182 | +451,765 | 1.15% | 115,174,460 |
| 2021-11-12 | 2021-11-10 | 2.444 | 45,286,417 | +14,118 | 1.14% | 110,668,682 |
| 2021-11-10 | 2021-11-08 | 2.359 | 45,272,299 | +36,706 | 1.14% | 106,786,035 |
| 2021-11-09 | 2021-11-05 | 2.380 | 45,235,593 | +318,117 | 1.14% | 107,660,711 |
| 2021-11-08 | 2021-11-04 | 2.539 | 44,917,476 | +18,824 | 1.13% | 114,062,316 |
| 2021-11-04 | 2021-11-02 | 2.550 | 44,898,652 | +23,529 | 1.13% | 114,491,563 |
| 2021-11-03 | 2021-11-01 | 2.593 | 44,875,123 | +4,706 | 1.13% | 116,338,756 |
| 2021-11-02 | 2021-10-29 | 2.582 | 44,870,417 | +1,882 | 1.13% | 115,849,808 |
| 2021-11-01 | 2021-10-28 | 2.624 | 44,868,535 | +41,412 | 1.13% | 117,751,862 |
| 2021-10-28 | 2021-10-26 | 2.656 | 44,827,123 | +96,941 | 1.13% | 119,072,045 |
| 2021-10-27 | 2021-10-25 | 2.741 | 44,730,182 | +18,824 | 1.13% | 122,616,611 |
| 2021-10-26 | 2021-10-22 | 2.837 | 44,711,358 | -11,294 | 1.13% | 126,840,534 |
| 2021-10-20 | 2021-10-18 | 2.603 | 44,722,652 | +14,117 | 1.13% | 116,418,653 |
| 2021-10-19 | 2021-10-15 | 2.603 | 44,708,535 | -232,470 | 1.13% | 116,381,905 |
| 2021-10-18 | 2021-10-12 | 2.731 | 44,941,005 | +23,529 | 1.13% | 122,717,032 |
| 2021-10-15 | 2021-10-11 | 2.784 | 44,917,476 | +24,471 | 1.13% | 125,039,024 |
| 2021-10-11 | 2021-10-07 | 2.933 | 44,893,005 | -130,824 | 1.13% | 131,648,737 |
| 2021-10-06 | 2021-10-04 | 3.049 | 45,023,829 | -13,176 | 1.13% | 137,294,539 |
| 2021-10-05 | 2021-09-30 | 2.901 | 45,037,005 | -34,824 | 1.13% | 130,635,463 |
| 2021-10-04 | 2021-09-29 | 2.901 | 45,071,829 | -19,764 | 1.13% | 130,736,474 |
| 2021-09-30 | 2021-09-28 | 2.805 | 45,091,593 | -18,824 | 1.13% | 126,481,918 |
| 2021-09-28 | 2021-09-24 | 2.741 | 45,110,417 | -94,118 | 1.14% | 123,658,931 |
| 2021-09-27 | 2021-09-23 | 2.784 | 45,204,535 | -1,882 | 1.14% | 125,838,124 |
| 2021-09-24 | 2021-09-21 | 2.688 | 45,206,417 | +704,941 | 1.14% | 121,520,500 |
| 2021-09-23 | 2021-09-20 | 2.886 | 44,501,476 | +152,471 | 1.12% | 128,412,094 |
| 2021-09-21 | 2021-09-17 | 3.008 | 44,349,005 | +2,077,219 | 1.12% | 133,407,238 |
| 2021-09-20 | 2021-09-16 | 3.030 | 42,271,786 | -89,757 | 1.12% | 128,100,626 |
| 2021-09-17 | 2021-09-15 | 3.220 | 42,361,543 | -29,620 | 1.12% | 136,395,915 |
| 2021-09-16 | 2021-09-14 | 3.353 | 42,391,163 | +2,693 | 1.12% | 142,158,744 |
| 2021-09-15 | 2021-09-13 | 3.454 | 42,388,470 | -24,234 | 1.12% | 146,400,036 |
| 2021-09-14 | 2021-09-10 | 3.443 | 42,412,704 | +47,571 | 1.12% | 146,011,207 |
| 2021-09-13 | 2021-09-09 | 3.398 | 42,365,133 | -547,518 | 1.12% | 143,959,445 |
| 2021-09-10 | 2021-09-08 | 3.409 | 42,912,651 | -2,692 | 1.13% | 146,298,044 |
| 2021-09-09 | 2021-09-07 | 3.409 | 42,915,343 | +8,975 | 1.13% | 146,307,222 |
| 2021-09-08 | 2021-09-06 | 3.409 | 42,906,368 | +17,952 | 1.13% | 146,276,624 |
| 2021-09-07 | 2021-09-03 | 3.420 | 42,888,416 | +28,722 | 1.13% | 146,693,250 |
| 2021-09-06 | 2021-09-02 | 3.431 | 42,859,694 | +10,771 | 1.13% | 147,072,519 |
| 2021-09-03 | 2021-09-01 | 3.431 | 42,848,923 | +7,180 | 1.13% | 147,035,559 |
| 2021-09-02 | 2021-08-31 | 3.476 | 42,841,743 | +8,976 | 1.13% | 148,920,153 |
| 2021-09-01 | 2021-08-30 | 3.454 | 42,832,767 | -897 | 1.13% | 147,934,536 |
| 2021-08-31 | 2021-08-27 | 3.431 | 42,833,664 | +26,927 | 1.13% | 146,983,198 |
| 2021-08-30 | 2021-08-26 | 3.409 | 42,806,737 | -40,391 | 1.13% | 145,936,962 |
| 2021-08-26 | 2021-08-24 | 3.365 | 42,847,128 | -182,207 | 1.13% | 144,165,190 |
| 2021-08-25 | 2021-08-23 | 3.287 | 43,029,335 | -320,432 | 1.14% | 141,422,464 |
| 2021-08-24 | 2021-08-20 | 3.264 | 43,349,767 | -8,976 | 1.14% | 141,509,676 |
| 2021-08-19 | 2021-08-17 | 3.342 | 43,358,743 | +206,441 | 1.14% | 144,920,455 |
| 2021-08-16 | 2021-08-12 | 3.420 | 43,152,302 | +17,952 | 1.14% | 147,595,832 |
| 2021-08-13 | 2021-08-11 | 3.431 | 43,134,350 | -53,855 | 1.14% | 148,014,998 |
| 2021-08-12 | 2021-08-10 | 3.287 | 43,188,205 | -26,927 | 1.14% | 141,944,615 |
| 2021-08-09 | 2021-08-05 | 3.153 | 43,215,132 | -60,137 | 1.14% | 136,255,496 |
| 2021-08-05 | 2021-08-03 | 3.086 | 43,275,269 | +8,976 | 1.14% | 133,552,276 |
| 2021-08-04 | 2021-08-02 | 3.120 | 43,266,293 | -1,795 | 1.14% | 134,970,690 |
| 2021-08-03 | 2021-07-30 | 3.019 | 43,268,088 | -56,547 | 1.14% | 130,637,766 |
| 2021-07-30 | 2021-07-28 | 3.064 | 43,324,635 | +47,571 | 1.14% | 132,739,249 |
| 2021-07-29 | 2021-07-27 | 3.064 | 43,277,064 | -210,929 | 1.14% | 132,593,500 |
| 2021-07-28 | 2021-07-26 | 3.253 | 43,487,993 | +141,816 | 1.15% | 141,476,389 |
| 2021-07-27 | 2021-07-23 | 3.420 | 43,346,177 | +35,903 | 1.14% | 148,258,952 |
| 2021-07-26 | 2021-07-22 | 3.476 | 43,310,274 | +105,913 | 1.14% | 150,548,792 |
| 2021-07-23 | 2021-07-21 | 3.409 | 43,204,361 | +8,976 | 1.14% | 147,292,544 |
| 2021-07-22 | 2021-07-20 | 3.409 | 43,195,385 | +74,498 | 1.14% | 147,261,943 |
| 2021-07-21 | 2021-07-19 | 3.532 | 43,120,887 | -14,361 | 1.14% | 152,292,564 |
| 2021-07-20 | 2021-07-16 | 3.565 | 43,135,248 | -100,528 | 1.14% | 153,785,018 |
| 2021-07-19 | 2021-07-15 | 3.521 | 43,235,776 | +3,591 | 1.14% | 152,216,626 |
| 2021-07-14 | 2021-07-12 | 3.409 | 43,232,185 | -10,771 | 1.14% | 147,387,401 |
| 2021-07-13 | 2021-07-09 | 3.331 | 43,242,956 | +47,571 | 1.14% | 144,051,675 |
| 2021-07-12 | 2021-07-08 | 3.331 | 43,195,385 | -35,903 | 1.14% | 143,893,205 |
| 2021-07-09 | 2021-07-07 | 3.376 | 43,231,288 | -138,226 | 1.14% | 145,939,399 |
| 2021-07-08 | 2021-07-06 | 3.376 | 43,369,514 | -13,463 | 1.14% | 146,406,020 |
| 2021-07-07 | 2021-07-05 | 3.431 | 43,382,977 | +150,792 | 1.14% | 148,868,159 |
| 2021-07-06 | 2021-07-02 | 3.521 | 43,232,185 | +53,854 | 1.14% | 152,203,983 |
| 2021-07-05 | 2021-06-30 | 3.554 | 43,178,331 | +388,647 | 1.14% | 153,457,558 |
| 2021-06-30 | 2021-06-28 | 3.587 | 42,789,684 | -17,951 | 1.13% | 153,506,476 |
| 2021-06-29 | 2021-06-25 | 3.610 | 42,807,635 | -17,951 | 1.13% | 154,524,730 |
| 2021-06-28 | 2021-06-24 | 4.055 | 42,825,586 | +137,328 | 1.13% | 173,670,279 |
| 2021-06-25 | 2021-06-23 | 3.961 | 42,688,258 | +2,364,182 | 1.13% | 169,099,150 |
| 2021-06-24 | 2021-06-22 | 3.938 | 40,324,076 | +59,552 | 1.12% | 158,786,042 |
| 2021-06-23 | 2021-06-21 | 3.914 | 40,264,524 | +43,388 | 1.12% | 157,604,965 |
| 2021-06-22 | 2021-06-18 | 3.902 | 40,221,136 | -115,701 | 1.12% | 156,962,356 |
| 2021-06-21 | 2021-06-17 | 3.891 | 40,336,837 | -63,805 | 1.12% | 156,939,739 |
| 2021-06-18 | 2021-06-16 | 3.879 | 40,400,642 | +662,726 | 1.12% | 156,713,099 |
| 2021-06-17 | 2021-06-15 | 4.032 | 39,737,916 | +213,536 | 1.11% | 160,214,677 |
| 2021-06-16 | 2021-06-11 | 4.185 | 39,524,380 | -23,821 | 1.10% | 165,393,393 |
| 2021-06-15 | 2021-06-10 | 4.208 | 39,548,201 | -759,710 | 1.10% | 166,422,810 |
| 2021-06-11 | 2021-06-09 | 4.243 | 40,307,911 | +89,327 | 1.12% | 171,041,141 |
| 2021-06-10 | 2021-06-08 | 4.290 | 40,218,584 | -36,582 | 1.12% | 172,553,087 |
| 2021-06-09 | 2021-06-07 | 4.185 | 40,255,166 | +1,174,022 | 1.12% | 168,451,434 |
| 2021-06-08 | 2021-06-04 | 4.232 | 39,081,144 | +1,140,842 | 1.09% | 165,376,144 |
| 2021-06-07 | 2021-06-03 | 4.220 | 37,940,302 | +1,148,499 | 1.06% | 160,102,578 |
| 2021-06-04 | 2021-06-02 | 4.220 | 36,791,803 | +588,713 | 1.02% | 155,256,078 |
| 2021-06-03 | 2021-06-01 | 4.220 | 36,203,090 | -27,224 | 1.01% | 152,771,795 |
| 2021-06-01 | 2021-05-28 | 4.149 | 36,230,314 | +180,357 | 1.01% | 150,331,467 |
| 2021-05-31 | 2021-05-27 | 4.196 | 36,049,957 | +170,148 | 1.00% | 151,278,099 |
| 2021-05-28 | 2021-05-26 | 4.126 | 35,879,809 | -9,358 | 1.00% | 148,033,610 |
| 2021-05-26 | 2021-05-24 | 4.032 | 35,889,167 | -8,508 | 1.00% | 144,697,354 |
| 2021-05-25 | 2021-05-21 | 4.032 | 35,897,675 | +16,164 | 1.00% | 144,731,657 |
| 2021-05-24 | 2021-05-20 | 3.985 | 35,881,511 | +24,502 | 1.00% | 142,979,414 |
| 2021-05-21 | 2021-05-18 | 4.067 | 35,857,009 | +85,074 | 1.00% | 145,832,141 |
| 2021-05-20 | 2021-05-17 | 3.973 | 35,771,935 | -180,357 | 1.00% | 142,122,299 |
| 2021-05-18 | 2021-05-14 | 3.997 | 35,952,292 | -9,358 | 1.00% | 143,684,060 |
| 2021-05-14 | 2021-05-12 | 4.091 | 35,961,650 | +330,087 | 1.00% | 147,103,141 |
| 2021-05-12 | 2021-05-10 | 4.208 | 35,631,563 | -73,164 | 0.99% | 149,941,203 |
| 2021-05-11 | 2021-05-07 | 4.161 | 35,704,727 | -9,358 | 0.99% | 148,570,324 |
| 2021-05-10 | 2021-05-06 | 4.279 | 35,714,085 | +851 | 0.99% | 152,807,265 |
| 2021-05-07 | 2021-05-05 | 4.267 | 35,713,234 | -63,806 | 0.99% | 152,383,834 |
| 2021-05-05 | 2021-05-03 | 4.232 | 35,777,040 | +9,358 | 1.00% | 151,394,466 |
| 2021-05-04 | 2021-04-30 | 4.279 | 35,767,682 | +83,373 | 1.00% | 153,036,587 |
| 2021-05-03 | 2021-04-29 | 4.349 | 35,684,309 | -15,313 | 0.99% | 155,196,566 |
| 2021-04-30 | 2021-04-28 | 4.232 | 35,699,622 | -30,627 | 0.99% | 151,066,863 |
| 2021-04-29 | 2021-04-27 | 4.279 | 35,730,249 | +8,507 | 0.99% | 152,876,425 |
| 2021-04-28 | 2021-04-26 | 4.267 | 35,721,742 | -85,074 | 0.99% | 152,420,137 |
| 2021-04-27 | 2021-04-23 | 4.279 | 35,806,816 | -89,327 | 1.00% | 153,204,027 |
| 2021-04-26 | 2021-04-22 | 4.232 | 35,896,143 | -2,553 | 1.00% | 151,898,463 |
| 2021-04-22 | 2021-04-20 | 4.232 | 35,898,696 | -2,348,042 | 1.00% | 151,909,266 |
| 2021-04-21 | 2021-04-19 | 4.208 | 38,246,738 | -1,041,306 | 1.06% | 160,946,123 |
| 2021-04-20 | 2021-04-16 | 4.208 | 39,288,044 | -92,731 | 1.09% | 165,328,043 |
| 2021-04-19 | 2021-04-15 | 4.208 | 39,380,775 | -33,179 | 1.10% | 165,718,265 |
| 2021-04-16 | 2021-04-14 | 4.196 | 39,413,954 | -56,149 | 1.10% | 165,394,595 |
| 2021-04-15 | 2021-04-13 | 4.161 | 39,470,103 | -308,988 | 1.10% | 164,238,365 |
| 2021-04-14 | 2021-04-12 | 4.161 | 39,779,091 | -56,149 | 1.11% | 165,524,090 |
| 2021-04-13 | 2021-04-09 | 4.220 | 39,835,240 | -161,641 | 1.11% | 168,098,941 |
| 2021-04-12 | 2021-04-08 | 4.279 | 39,996,881 | -8,507 | 1.11% | 171,131,754 |
| 2021-04-09 | 2021-04-07 | 4.314 | 40,005,388 | -123,358 | 1.11% | 172,578,879 |
| 2021-04-08 | 2021-04-01 | 4.267 | 40,128,746 | -101,238 | 1.12% | 171,224,263 |
| 2021-04-07 | 2021-03-31 | 4.232 | 40,229,984 | +2,553 | 1.12% | 170,237,586 |
| 2021-04-01 | 2021-03-30 | 4.232 | 40,227,431 | -243,312 | 1.12% | 170,226,783 |
| 2021-03-31 | 2021-03-29 | 4.173 | 40,470,743 | -190,566 | 1.13% | 168,877,823 |
| 2021-03-30 | 2021-03-26 | 3.997 | 40,661,309 | +133,566 | 1.13% | 162,503,742 |
| 2021-03-29 | 2021-03-25 | 3.914 | 40,527,743 | -482,369 | 1.13% | 158,635,267 |
| 2021-03-26 | 2021-03-24 | 3.950 | 41,010,112 | -758,010 | 1.14% | 161,969,531 |
| 2021-03-25 | 2021-03-23 | 4.032 | 41,768,122 | +614,235 | 1.16% | 168,400,029 |
| 2021-03-24 | 2021-03-22 | 4.044 | 41,153,887 | +38,283 | 1.15% | 166,407,308 |
| 2021-03-23 | 2021-03-19 | 4.032 | 41,115,604 | -1,707,436 | 1.14% | 165,769,217 |
| 2021-03-22 | 2021-03-18 | 3.997 | 42,823,040 | -18,716 | 1.19% | 171,143,143 |
| 2021-03-19 | 2021-03-17 | 3.985 | 42,841,756 | +17,866 | 1.19% | 170,714,360 |
| 2021-03-18 | 2021-03-16 | 3.973 | 42,823,890 | -107,194 | 1.19% | 170,139,796 |
| 2021-03-17 | 2021-03-15 | 3.950 | 42,931,084 | +55,299 | 1.20% | 169,556,414 |
| 2021-03-16 | 2021-03-12 | 3.879 | 42,875,785 | +19,567 | 1.19% | 166,314,118 |
| 2021-03-15 | 2021-03-11 | 3.820 | 42,856,218 | -59,552 | 1.19% | 163,719,457 |
| 2021-03-12 | 2021-03-10 | 3.785 | 42,915,770 | +17,015 | 1.19% | 162,433,601 |
| 2021-03-11 | 2021-03-09 | 3.773 | 42,898,755 | -100,388 | 1.19% | 161,864,948 |
| 2021-03-10 | 2021-03-08 | 3.785 | 42,999,143 | -181,207 | 1.20% | 162,749,163 |
| 2021-03-09 | 2021-03-05 | 3.738 | 43,180,350 | +269,684 | 1.20% | 161,404,772 |
| 2021-03-08 | 2021-03-04 | 3.844 | 42,910,666 | +54,448 | 1.19% | 164,936,244 |
| 2021-03-05 | 2021-03-03 | 3.867 | 42,856,218 | -138,671 | 1.19% | 165,734,466 |
| 2021-03-04 | 2021-03-02 | 3.773 | 42,994,889 | +154,835 | 1.20% | 162,227,680 |
| 2021-03-03 | 2021-03-01 | 3.785 | 42,840,054 | +123,357 | 1.19% | 162,147,021 |
| 2021-03-02 | 2021-02-26 | 3.773 | 42,716,697 | +347,953 | 1.19% | 161,178,010 |
| 2021-03-01 | 2021-02-25 | 3.902 | 42,368,744 | -241,611 | 1.18% | 165,343,363 |
| 2021-02-26 | 2021-02-24 | 3.632 | 42,610,355 | -1,058,320 | 1.19% | 154,766,415 |
| 2021-02-25 | 2021-02-23 | 3.785 | 43,668,675 | -3,403 | 1.22% | 165,283,301 |
| 2021-02-24 | 2021-02-22 | 3.562 | 43,672,078 | -121,656 | 1.22% | 155,542,680 |
| 2021-02-23 | 2021-02-19 | 3.526 | 43,793,734 | +1,162,962 | 1.22% | 154,431,654 |
| 2021-02-22 | 2021-02-18 | 3.526 | 42,630,772 | +17,015 | 1.19% | 150,330,653 |
| 2021-02-19 | 2021-02-17 | 3.538 | 42,613,757 | +59,551 | 1.19% | 150,771,555 |
| 2021-02-18 | 2021-02-16 | 3.573 | 42,554,206 | -8,507 | 1.18% | 152,061,464 |
| 2021-02-17 | 2021-02-11 | 3.515 | 42,562,713 | +204,178 | 1.18% | 149,590,352 |
| 2021-02-16 | 2021-02-09 | 3.468 | 42,358,535 | -10,209 | 1.18% | 146,881,142 |
| 2021-02-10 | 2021-02-08 | 3.550 | 42,368,744 | +5,955 | 1.18% | 150,402,697 |
| 2021-02-09 | 2021-02-05 | 3.491 | 42,362,789 | -8,508 | 1.18% | 147,891,797 |
| 2021-02-08 | 2021-02-04 | 3.456 | 42,371,297 | +25,523 | 1.18% | 146,427,343 |
| 2021-02-05 | 2021-02-03 | 3.503 | 42,345,774 | +484,922 | 1.18% | 148,330,148 |
| 2021-02-04 | 2021-02-02 | 3.479 | 41,860,852 | -194,820 | 1.17% | 145,647,444 |
| 2021-02-03 | 2021-02-01 | 3.432 | 42,055,672 | -7,657 | 1.17% | 144,347,917 |
| 2021-02-02 | 2021-01-29 | 3.444 | 42,063,329 | +104,641 | 1.17% | 144,868,630 |
| 2021-02-01 | 2021-01-28 | 3.515 | 41,958,688 | +105,492 | 1.17% | 147,467,453 |
| 2021-01-29 | 2021-01-27 | 3.620 | 41,853,196 | +136,969 | 1.17% | 151,524,352 |
| 2021-01-28 | 2021-01-26 | 3.632 | 41,716,227 | +61,254 | 1.16% | 151,518,825 |
| 2021-01-27 | 2021-01-25 | 3.667 | 41,654,973 | -23,821 | 1.16% | 152,765,239 |
| 2021-01-26 | 2021-01-22 | 3.691 | 41,678,794 | +48,492 | 1.16% | 153,832,424 |
| 2021-01-25 | 2021-01-21 | 3.820 | 41,630,302 | +614,234 | 1.16% | 159,036,209 |
| 2021-01-22 | 2021-01-20 | 3.855 | 41,016,068 | +963,038 | 1.14% | 158,136,077 |
| 2021-01-21 | 2021-01-19 | 3.855 | 40,053,030 | -1,367,990 | 1.12% | 154,423,116 |
| 2021-01-20 | 2021-01-18 | 3.667 | 41,421,020 | +292,655 | 1.15% | 151,907,241 |
| 2021-01-19 | 2021-01-15 | 3.573 | 41,128,365 | +5,104 | 1.15% | 146,966,422 |
| 2021-01-18 | 2021-01-14 | 3.550 | 41,123,261 | +499,385 | 1.14% | 145,981,419 |
| 2021-01-15 | 2021-01-13 | 3.632 | 40,623,876 | +478,116 | 1.13% | 147,551,262 |
| 2021-01-13 | 2021-01-11 | 3.667 | 40,145,760 | -14,463 | 1.12% | 147,230,359 |
| 2021-01-12 | 2021-01-08 | 3.585 | 40,160,223 | +1,157,007 | 1.12% | 143,978,965 |
| 2021-01-11 | 2021-01-07 | 3.609 | 39,003,216 | -1,702 | 1.09% | 140,747,888 |
| 2021-01-07 | 2021-01-05 | 3.691 | 39,004,918 | +8,507 | 1.09% | 143,963,405 |
| 2021-01-06 | 2021-01-04 | 3.644 | 38,996,411 | +58,702 | 1.09% | 142,098,478 |
| 2021-01-05 | 2020-12-31 | 3.761 | 38,937,709 | -9,359 | 1.08% | 146,461,496 |
| 2021-01-04 | 2020-12-29 | 3.703 | 38,947,068 | +76,567 | 1.08% | 144,207,688 |
| 2020-12-30 | 2020-12-28 | 3.667 | 38,870,501 | +18,716 | 1.08% | 142,553,480 |
| 2020-12-28 | 2020-12-22 | 3.714 | 38,851,785 | +535,967 | 1.08% | 144,311,570 |
| 2020-12-23 | 2020-12-21 | 3.797 | 38,315,818 | +105,491 | 1.07% | 145,473,442 |
| 2020-12-22 | 2020-12-18 | 3.785 | 38,210,327 | +2,203,417 | 1.06% | 144,623,783 |
| 2020-12-21 | 2020-12-17 | 3.785 | 36,006,910 | +532,564 | 1.00% | 136,283,983 |
| 2020-12-18 | 2020-12-16 | 3.808 | 35,474,346 | +221,192 | 0.99% | 135,102,224 |
| 2020-12-17 | 2020-12-15 | 3.785 | 35,253,154 | +911,143 | 0.98% | 133,431,062 |
| 2020-12-16 | 2020-12-14 | 3.855 | 34,342,011 | +154,834 | 0.96% | 132,404,473 |
| 2020-12-15 | 2020-12-11 | 3.844 | 34,187,177 | -34,029 | 0.95% | 131,405,664 |
| 2020-12-11 | 2020-12-09 | 3.902 | 34,221,206 | +208,431 | 0.95% | 133,547,723 |
| 2020-12-10 | 2020-12-08 | 3.926 | 34,012,775 | -11,060 | 0.95% | 133,533,928 |
| 2020-12-09 | 2020-12-07 | 3.997 | 34,023,835 | -136,118 | 0.95% | 135,976,943 |
| 2020-12-08 | 2020-12-04 | 4.067 | 34,159,953 | +71,462 | 0.95% | 138,930,134 |
| 2020-12-07 | 2020-12-03 | 4.149 | 34,088,491 | -144,626 | 0.95% | 141,444,340 |
| 2020-12-04 | 2020-12-02 | 4.126 | 34,233,117 | -8,507 | 0.95% | 141,239,657 |
| 2020-12-03 | 2020-12-01 | 4.185 | 34,241,624 | +42,537 | 0.95% | 143,287,216 |
| 2020-12-02 | 2020-11-30 | 4.173 | 34,199,087 | +98,686 | 0.95% | 142,707,224 |
| 2020-12-01 | 2020-11-27 | 4.196 | 34,100,401 | -34,030 | 0.95% | 143,097,087 |
| 2020-11-30 | 2020-11-26 | 4.091 | 34,134,431 | +42,537 | 0.95% | 139,628,799 |
| 2020-11-27 | 2020-11-25 | 4.114 | 34,091,894 | +48,492 | 0.95% | 140,256,264 |
| 2020-11-25 | 2020-11-23 | 4.067 | 34,043,402 | -13,611 | 0.95% | 138,456,116 |
| 2020-11-24 | 2020-11-20 | 4.020 | 34,057,013 | +3,402 | 0.95% | 136,910,184 |
| 2020-11-23 | 2020-11-19 | 4.102 | 34,053,611 | +102,089 | 0.95% | 139,698,483 |
| 2020-11-20 | 2020-11-18 | 4.173 | 33,951,522 | -8,507 | 0.95% | 141,674,175 |
| 2020-11-19 | 2020-11-17 | 4.126 | 33,960,029 | +34,030 | 0.95% | 140,112,945 |
| 2020-11-18 | 2020-11-16 | 4.044 | 33,925,999 | +8,507 | 0.94% | 137,181,068 |
| 2020-11-17 | 2020-11-13 | 4.079 | 33,917,492 | +29,776 | 0.94% | 138,342,716 |
| 2020-11-16 | 2020-11-12 | 4.196 | 33,887,716 | -21,269 | 0.94% | 142,204,587 |
| 2020-11-13 | 2020-11-11 | 4.267 | 33,908,985 | -92,730 | 0.94% | 144,685,333 |
| 2020-11-12 | 2020-11-10 | 4.149 | 34,001,715 | -35,731 | 0.95% | 141,084,278 |
| 2020-11-11 | 2020-11-09 | 4.091 | 34,037,446 | +76,566 | 0.95% | 139,232,077 |
| 2020-11-10 | 2020-11-06 | 4.149 | 33,960,880 | -51,044 | 0.95% | 140,914,840 |
| 2020-11-09 | 2020-11-05 | 4.079 | 34,011,924 | +31,477 | 0.95% | 138,727,885 |
| 2020-11-06 | 2020-11-04 | 3.973 | 33,980,447 | -8,507 | 0.95% | 135,004,697 |
| 2020-11-05 | 2020-11-03 | 3.950 | 33,988,954 | -325,834 | 0.95% | 134,239,451 |
| 2020-11-04 | 2020-11-02 | 3.950 | 34,314,788 | +8,508 | 0.96% | 135,526,334 |
| 2020-11-03 | 2020-10-30 | 3.902 | 34,306,280 | +774,173 | 0.96% | 133,879,723 |
| 2020-11-02 | 2020-10-29 | 3.938 | 33,532,107 | -46,791 | 0.93% | 132,040,981 |
| 2020-10-30 | 2020-10-28 | 3.914 | 33,578,898 | -90,178 | 0.93% | 131,435,828 |
| 2020-10-29 | 2020-10-27 | 3.997 | 33,669,076 | -120,805 | 0.94% | 134,559,141 |
| 2020-10-28 | 2020-10-23 | 4.149 | 33,789,881 | -165,894 | 0.94% | 140,205,309 |
| 2020-10-27 | 2020-10-22 | 4.149 | 33,955,775 | -29,776 | 0.95% | 140,893,658 |
| 2020-10-23 | 2020-10-21 | 4.102 | 33,985,551 | -59,552 | 0.95% | 139,419,280 |
| 2020-10-22 | 2020-10-20 | 4.114 | 34,045,103 | -11,910 | 0.95% | 140,063,763 |
| 2020-10-21 | 2020-10-19 | 4.173 | 34,057,013 | -8,508 | 0.95% | 142,114,372 |
| 2020-10-19 | 2020-10-15 | 4.149 | 34,065,521 | -48,492 | 0.95% | 141,349,030 |
| 2020-10-16 | 2020-10-14 | 4.208 | 34,114,013 | +17,865 | 0.95% | 143,555,200 |
| 2020-10-15 | 2020-10-12 | 4.337 | 34,096,148 | -137,819 | 0.95% | 147,888,627 |
| 2020-10-14 | 2020-10-09 | 4.255 | 34,233,967 | +218,640 | 0.95% | 145,669,587 |
| 2020-10-12 | 2020-10-08 | 4.208 | 34,015,327 | +290,102 | 0.95% | 143,139,920 |
| 2020-10-09 | 2020-10-07 | 4.173 | 33,725,225 | +163,342 | 0.94% | 140,729,875 |
| 2020-10-08 | 2020-10-06 | 4.138 | 33,561,883 | -34,029 | 0.93% | 138,864,769 |
| 2020-10-07 | 2020-10-05 | 4.079 | 33,595,912 | +263,729 | 0.94% | 137,031,055 |
| 2020-10-06 | 2020-09-30 | 4.067 | 33,332,183 | -7,657 | 0.93% | 135,563,555 |
| 2020-10-05 | 2020-09-29 | 4.032 | 33,339,840 | +19,567 | 0.93% | 134,419,020 |
| 2020-09-30 | 2020-09-28 | 4.102 | 33,320,273 | -3,402 | 0.93% | 136,690,103 |
| 2020-09-29 | 2020-09-25 | 4.044 | 33,323,675 | -78,269 | 0.93% | 134,745,548 |
| 2020-09-28 | 2020-09-24 | 4.173 | 33,401,944 | -52,745 | 0.93% | 139,380,876 |
| 2020-09-25 | 2020-09-23 | 4.232 | 33,454,689 | +76,566 | 0.93% | 141,567,183 |
| 2020-09-24 | 2020-09-22 | 4.255 | 33,378,123 | -102,089 | 0.93% | 142,027,870 |
| 2020-09-23 | 2020-09-21 | 4.279 | 33,480,212 | -45,089 | 0.94% | 143,249,355 |
| 2020-09-22 | 2020-09-18 | 4.384 | 33,525,301 | +66,358 | 0.94% | 146,988,924 |
| 2020-09-21 | 2020-09-17 | 4.420 | 33,458,943 | +498,534 | 0.94% | 147,877,859 |
| 2020-09-18 | 2020-09-16 | 4.361 | 32,960,409 | +174,401 | 0.92% | 143,737,337 |
| 2020-09-17 | 2020-09-15 | 4.373 | 32,786,008 | +254,372 | 0.92% | 143,362,172 |
| 2020-09-16 | 2020-09-14 | 4.279 | 32,531,636 | +204,177 | 0.91% | 139,190,752 |
| 2020-09-15 | 2020-09-11 | 4.255 | 32,327,459 | +135,268 | 0.90% | 137,557,170 |
| 2020-09-14 | 2020-09-10 | 4.314 | 32,192,191 | +769,920 | 0.90% | 138,873,599 |
| 2020-09-11 | 2020-09-09 | 4.326 | 31,422,271 | +754,606 | 0.88% | 135,921,601 |
| 2020-09-10 | 2020-09-08 | 4.694 | 30,667,665 | +1,080,440 | 0.86% | 143,948,089 |
| 2020-09-09 | 2020-09-07 | 4.658 | 29,587,225 | +926,435 | 0.83% | 137,802,923 |
| 2020-09-08 | 2020-09-04 | 4.754 | 28,660,790 | +1,753,264 | 0.83% | 136,261,817 |
| 2020-09-07 | 2020-09-03 | 4.815 | 26,907,526 | +303,369 | 0.77% | 129,553,845 |
| 2020-09-04 | 2020-09-02 | 4.803 | 26,604,157 | +1,750,784 | 0.77% | 127,771,348 |
| 2020-09-03 | 2020-09-01 | 4.851 | 24,853,373 | +247,987 | 0.72% | 120,565,535 |
| 2020-09-02 | 2020-08-31 | 4.887 | 24,605,386 | +6,613 | 0.71% | 120,255,518 |
| 2020-09-01 | 2020-08-28 | 4.948 | 24,598,773 | -114,901 | 0.71% | 121,711,109 |
| 2020-08-31 | 2020-08-27 | 4.899 | 24,713,674 | -190,123 | 0.71% | 121,083,734 |
| 2020-08-28 | 2020-08-26 | 5.020 | 24,903,797 | -210,788 | 0.72% | 125,027,956 |
| 2020-08-27 | 2020-08-25 | 5.069 | 25,114,585 | -66,130 | 0.72% | 127,301,493 |
| 2020-08-26 | 2020-08-24 | 5.178 | 25,180,715 | +143,336 | 0.72% | 130,378,294 |
| 2020-08-25 | 2020-08-21 | 5.178 | 25,037,379 | -1,012,611 | 0.72% | 129,636,143 |
| 2020-08-24 | 2020-08-20 | 5.033 | 26,049,990 | -579,461 | 0.75% | 131,097,485 |
| 2020-08-21 | 2020-08-19 | 4.778 | 26,629,451 | +764,624 | 0.77% | 127,248,531 |
| 2020-08-20 | 2020-08-18 | 4.706 | 25,864,827 | -123,993 | 0.74% | 121,717,394 |
| 2020-08-19 | 2020-08-17 | 4.730 | 25,988,820 | -297,583 | 0.75% | 122,929,690 |
| 2020-08-18 | 2020-08-14 | 4.633 | 26,286,403 | -53,235 | 0.76% | 121,793,301 |
| 2020-08-14 | 2020-08-12 | 4.500 | 26,339,638 | +60,344 | 0.76% | 118,534,892 |
| 2020-08-13 | 2020-08-11 | 4.416 | 26,279,294 | -57,864 | 0.76% | 116,037,944 |
| 2020-08-12 | 2020-08-10 | 4.258 | 26,337,158 | -122,340 | 0.76% | 112,151,488 |
| 2020-08-10 | 2020-08-06 | 4.331 | 26,459,498 | +4,960 | 0.76% | 114,593,001 |
| 2020-08-07 | 2020-08-05 | 4.331 | 26,454,538 | +64,476 | 0.76% | 114,571,520 |
| 2020-08-05 | 2020-08-03 | 4.270 | 26,390,062 | -42,984 | 0.76% | 112,696,021 |
| 2020-08-04 | 2020-07-31 | 4.319 | 26,433,046 | +1,653 | 0.76% | 114,158,669 |
| 2020-08-03 | 2020-07-30 | 4.319 | 26,431,393 | +13,226 | 0.76% | 114,151,530 |
| 2020-07-31 | 2020-07-29 | 4.391 | 26,418,167 | +90,929 | 0.76% | 116,011,963 |
| 2020-07-30 | 2020-07-28 | 4.307 | 26,327,238 | +198,389 | 0.76% | 113,383,214 |
| 2020-07-29 | 2020-07-27 | 4.270 | 26,128,849 | +25,625 | 0.75% | 111,580,538 |
| 2020-07-27 | 2020-07-23 | 4.464 | 26,103,224 | +427,363 | 0.75% | 116,523,624 |
| 2020-07-24 | 2020-07-22 | 4.464 | 25,675,861 | +53,730 | 0.74% | 114,615,895 |
| 2020-07-23 | 2020-07-21 | 4.597 | 25,622,131 | -77,702 | 0.74% | 117,785,631 |
| 2020-07-22 | 2020-07-20 | 4.706 | 25,699,833 | +33,065 | 0.74% | 120,940,948 |
| 2020-07-21 | 2020-07-17 | 4.500 | 25,666,768 | -231,454 | 0.74% | 115,506,811 |
| 2020-07-20 | 2020-07-16 | 4.488 | 25,898,222 | -102,501 | 0.75% | 116,235,109 |
| 2020-07-17 | 2020-07-15 | 4.597 | 26,000,723 | -20,666 | 0.75% | 119,526,028 |
| 2020-07-16 | 2020-07-14 | 4.658 | 26,021,389 | +58,691 | 0.75% | 121,194,991 |
| 2020-07-15 | 2020-07-13 | 4.754 | 25,962,698 | +45,464 | 0.75% | 123,434,295 |
| 2020-07-14 | 2020-07-10 | 4.754 | 25,917,234 | -2,276,515 | 0.75% | 123,218,145 |
| 2020-07-13 | 2020-07-09 | 4.815 | 28,193,749 | -638,978 | 0.82% | 135,746,727 |
| 2020-07-10 | 2020-07-08 | 4.887 | 28,832,727 | -13,226 | 0.83% | 140,916,080 |
| 2020-07-09 | 2020-07-07 | 4.815 | 28,845,953 | +9,093 | 0.83% | 138,886,947 |
| 2020-07-08 | 2020-07-06 | 4.960 | 28,836,860 | -415,791 | 0.83% | 143,029,392 |
| 2020-07-07 | 2020-07-03 | 4.585 | 29,252,651 | +25,625 | 0.85% | 134,121,347 |
| 2020-07-06 | 2020-07-02 | 4.440 | 29,227,026 | +2,317,020 | 0.85% | 129,760,992 |
| 2020-07-03 | 2020-06-30 | 4.065 | 26,910,006 | -8,267 | 0.78% | 109,382,171 |
| 2020-07-02 | 2020-06-29 | 4.053 | 26,918,273 | +258,733 | 0.78% | 109,090,132 |
| 2020-06-30 | 2020-06-26 | 4.162 | 26,659,540 | +151,272 | 0.77% | 110,944,189 |
| 2020-06-29 | 2020-06-24 | 4.149 | 26,508,268 | +169,457 | 0.77% | 109,993,986 |
| 2020-06-26 | 2020-06-23 | 4.555 | 26,338,811 | +15,706 | 0.76% | 119,985,159 |
| 2020-06-24 | 2020-06-22 | 4.493 | 26,323,105 | +1,419,320 | 0.76% | 118,257,345 |
| 2020-06-23 | 2020-06-19 | 4.581 | 24,903,785 | -5,563 | 0.75% | 114,074,753 |
| 2020-06-22 | 2020-06-18 | 4.543 | 24,909,348 | +414,809 | 0.75% | 113,159,848 |
| 2020-06-19 | 2020-06-17 | 4.430 | 24,494,539 | +85,028 | 0.74% | 108,501,247 |
| 2020-06-18 | 2020-06-16 | 4.342 | 24,409,511 | -12,715 | 0.73% | 105,974,400 |
| 2020-06-17 | 2020-06-15 | 4.253 | 24,422,226 | +3,973 | 0.73% | 103,878,278 |
| 2020-06-16 | 2020-06-12 | 4.329 | 24,418,253 | +42,912 | 0.73% | 105,705,072 |
| 2020-06-15 | 2020-06-11 | 4.329 | 24,375,341 | +52,447 | 0.73% | 105,519,309 |
| 2020-06-12 | 2020-06-10 | 4.493 | 24,322,894 | +102,510 | 0.73% | 109,271,337 |
| 2020-06-11 | 2020-06-09 | 4.568 | 24,220,384 | +56,420 | 0.73% | 110,639,561 |
| 2020-06-10 | 2020-06-08 | 4.505 | 24,163,964 | -220,913 | 0.73% | 108,861,421 |
| 2020-06-09 | 2020-06-05 | 4.404 | 24,384,877 | +78,312 | 0.73% | 107,401,762 |
| 2020-06-08 | 2020-06-04 | 4.367 | 24,306,565 | -108,867 | 0.73% | 106,139,212 |
| 2020-06-05 | 2020-06-03 | 4.392 | 24,415,432 | +90,590 | 0.73% | 107,229,093 |
| 2020-06-04 | 2020-06-02 | 4.342 | 24,324,842 | +52,447 | 0.73% | 105,606,808 |
| 2020-06-03 | 2020-06-01 | 4.342 | 24,272,395 | -361,567 | 0.73% | 105,379,108 |
| 2020-05-28 | 2020-05-26 | 4.165 | 24,633,962 | -31,786 | 0.74% | 102,608,905 |
| 2020-05-27 | 2020-05-25 | 4.077 | 24,665,748 | +15,893 | 0.74% | 100,568,528 |
| 2020-05-26 | 2020-05-22 | 4.052 | 24,649,855 | +386,996 | 0.74% | 99,883,335 |
| 2020-05-25 | 2020-05-21 | 4.228 | 24,262,859 | +3,179 | 0.73% | 102,589,768 |
| 2020-05-21 | 2020-05-19 | 4.342 | 24,259,680 | +7,946 | 0.73% | 105,323,906 |
| 2020-05-20 | 2020-05-18 | 4.291 | 24,251,734 | +26,224 | 0.73% | 104,068,662 |
| 2020-05-19 | 2020-05-15 | 4.241 | 24,225,510 | -228,860 | 0.73% | 102,736,703 |
| 2020-05-18 | 2020-05-14 | 4.279 | 24,454,370 | -3,974 | 0.74% | 104,630,473 |
| 2020-05-14 | 2020-05-12 | 4.304 | 24,458,344 | -23,044 | 0.74% | 105,263,050 |
| 2020-05-13 | 2020-05-11 | 4.430 | 24,481,388 | -2,384 | 0.74% | 108,442,993 |
| 2020-05-12 | 2020-05-08 | 4.379 | 24,483,772 | -6,358 | 0.74% | 107,221,126 |
| 2020-05-11 | 2020-05-07 | 4.153 | 24,490,130 | +75,492 | 0.74% | 101,701,609 |
| 2020-05-08 | 2020-05-06 | 4.140 | 24,414,638 | +23,840 | 0.73% | 101,080,872 |
| 2020-05-06 | 2020-05-04 | 4.090 | 24,390,798 | +112,046 | 0.73% | 99,754,424 |
| 2020-05-05 | 2020-04-29 | 4.279 | 24,278,752 | -12,873 | 0.73% | 103,879,074 |
| 2020-05-04 | 2020-04-28 | 4.228 | 24,291,625 | -795 | 0.73% | 102,711,398 |
| 2020-04-28 | 2020-04-24 | 4.153 | 24,292,420 | +3,973 | 0.73% | 100,880,567 |
| 2020-04-27 | 2020-04-23 | 4.153 | 24,288,447 | -2,547,656 | 0.73% | 100,864,068 |
| 2020-04-24 | 2020-04-22 | 4.140 | 26,836,103 | +98,537 | 0.81% | 111,106,161 |
| 2020-04-23 | 2020-04-21 | 4.165 | 26,737,566 | -1,176,085 | 0.80% | 111,371,138 |
| 2020-04-22 | 2020-04-20 | 4.316 | 27,913,651 | +397,326 | 0.84% | 120,485,160 |
| 2020-04-21 | 2020-04-17 | 4.430 | 27,516,325 | +8,741 | 0.83% | 121,886,579 |
| 2020-04-20 | 2020-04-16 | 4.342 | 27,507,584 | +63,572 | 0.83% | 119,424,749 |
| 2020-04-17 | 2020-04-15 | 4.392 | 27,444,012 | +816,108 | 0.83% | 120,530,185 |
| 2020-04-16 | 2020-04-14 | 4.518 | 26,627,904 | -107,278 | 0.80% | 120,296,842 |
| 2020-04-15 | 2020-04-09 | 4.455 | 26,735,182 | +215,351 | 0.80% | 119,099,298 |
| 2020-04-09 | 2020-04-07 | 4.404 | 26,519,831 | +113,635 | 0.80% | 116,805,042 |
| 2020-04-08 | 2020-04-06 | 4.291 | 26,406,196 | -100,126 | 0.79% | 113,313,855 |
| 2020-04-07 | 2020-04-03 | 4.203 | 26,506,322 | -41,322 | 0.80% | 111,408,603 |
| 2020-04-06 | 2020-04-02 | 4.178 | 26,547,644 | +79,466 | 0.80% | 110,914,126 |
| 2020-04-03 | 2020-04-01 | 4.178 | 26,468,178 | +405,272 | 0.80% | 110,582,123 |
| 2020-04-02 | 2020-03-31 | 4.342 | 26,062,906 | +1,234,890 | 0.78% | 113,152,649 |
| 2020-03-31 | 2020-03-27 | 4.404 | 24,828,016 | +173,234 | 0.75% | 109,353,542 |
| 2020-03-30 | 2020-03-26 | 4.316 | 24,654,782 | +35,760 | 0.74% | 106,418,732 |
| 2020-03-27 | 2020-03-25 | 4.417 | 24,619,022 | +580,096 | 0.74% | 108,742,849 |
| 2020-03-26 | 2020-03-24 | 4.178 | 24,038,926 | -103,305 | 0.72% | 100,432,885 |
| 2020-03-25 | 2020-03-23 | 3.939 | 24,142,231 | +4,768 | 0.73% | 95,092,121 |
| 2020-03-24 | 2020-03-20 | 4.115 | 24,137,463 | +5,563 | 0.73% | 99,325,822 |
| 2020-03-23 | 2020-03-19 | 3.939 | 24,131,900 | -211,378 | 0.73% | 95,051,429 |
| 2020-03-20 | 2020-03-18 | 4.216 | 24,343,278 | -3,179 | 0.73% | 102,623,462 |
| 2020-03-19 | 2020-03-17 | 4.467 | 24,346,457 | +55,626 | 0.73% | 108,764,437 |
| 2020-03-18 | 2020-03-16 | 4.631 | 24,290,831 | -1,283,363 | 0.73% | 112,489,759 |
| 2020-03-17 | 2020-03-13 | 4.883 | 25,574,194 | -46,885 | 0.77% | 124,869,529 |
| 2020-03-16 | 2020-03-12 | 4.996 | 25,621,079 | +71,519 | 0.77% | 128,000,220 |
| 2020-03-13 | 2020-03-11 | 5.210 | 25,549,560 | +1,206,282 | 0.77% | 133,108,736 |
| 2020-03-12 | 2020-03-10 | 5.172 | 24,343,278 | +81,055 | 0.73% | 125,905,202 |
| 2020-03-11 | 2020-03-09 | 5.172 | 24,262,223 | +208,199 | 0.73% | 125,485,980 |
| 2020-03-10 | 2020-03-06 | 5.499 | 24,054,024 | -23,840 | 0.72% | 132,279,325 |
| 2020-03-09 | 2020-03-05 | 5.625 | 24,077,864 | +64,367 | 0.72% | 135,440,414 |
| 2020-03-06 | 2020-03-04 | 5.613 | 24,013,497 | -89,796 | 0.72% | 134,776,155 |
| 2020-03-04 | 2020-03-02 | 5.537 | 24,103,293 | -15,893 | 0.73% | 133,460,224 |
| 2020-03-03 | 2020-02-28 | 5.348 | 24,119,186 | +207,404 | 0.73% | 128,995,444 |
| 2020-03-02 | 2020-02-27 | 5.462 | 23,911,782 | +87,412 | 0.72% | 130,594,373 |
| 2020-02-28 | 2020-02-26 | 5.449 | 23,824,370 | -23,045 | 0.72% | 129,817,163 |
| 2020-02-27 | 2020-02-25 | 5.361 | 23,847,415 | +85,028 | 0.72% | 127,842,043 |
| 2020-02-26 | 2020-02-24 | 5.386 | 23,762,387 | -64,367 | 0.72% | 127,984,279 |
| 2020-02-25 | 2020-02-21 | 5.474 | 23,826,754 | -102,510 | 0.72% | 130,429,831 |
| 2020-02-24 | 2020-02-20 | 5.512 | 23,929,264 | +394,148 | 0.72% | 131,894,366 |
| 2020-02-21 | 2020-02-19 | 5.613 | 23,535,116 | -6,358 | 0.71% | 132,091,234 |
| 2020-02-20 | 2020-02-18 | 5.575 | 23,541,474 | -580,096 | 0.71% | 131,238,172 |
| 2020-02-19 | 2020-02-17 | 5.713 | 24,121,570 | +245,548 | 0.73% | 137,811,106 |
| 2020-02-18 | 2020-02-14 | 5.713 | 23,876,022 | +147,805 | 0.72% | 136,408,244 |
| 2020-02-17 | 2020-02-13 | 5.613 | 23,728,217 | -52,447 | 0.71% | 133,175,016 |
| 2020-02-14 | 2020-02-12 | 5.499 | 23,780,664 | -54,831 | 0.72% | 130,776,048 |
| 2020-02-13 | 2020-02-11 | 5.424 | 23,835,495 | -549,899 | 0.72% | 129,277,885 |
| 2020-02-12 | 2020-02-10 | 5.285 | 24,385,394 | +41,321 | 0.73% | 128,884,847 |
| 2020-02-11 | 2020-02-07 | 5.273 | 24,344,073 | +9,536 | 0.73% | 128,360,103 |
| 2020-02-10 | 2020-02-06 | 5.323 | 24,334,537 | +325,808 | 0.73% | 129,534,737 |
| 2020-02-07 | 2020-02-05 | 5.248 | 24,008,729 | -81,055 | 0.72% | 125,987,663 |
| 2020-02-06 | 2020-02-04 | 5.285 | 24,089,784 | +2,384 | 0.72% | 127,322,451 |
| 2020-02-05 | 2020-02-03 | 5.122 | 24,087,400 | +73,108 | 0.72% | 123,369,308 |
| 2020-02-04 | 2020-01-31 | 5.185 | 24,014,292 | +39,733 | 0.72% | 124,505,861 |
| 2020-02-03 | 2020-01-30 | 5.159 | 23,974,559 | +115,224 | 0.72% | 123,696,462 |
| 2020-01-31 | 2020-01-29 | 5.285 | 23,859,335 | -19,071 | 0.72% | 126,104,452 |
| 2020-01-30 | 2020-01-24 | 5.562 | 23,878,406 | -104,100 | 0.72% | 132,816,000 |
| 2020-01-29 | 2020-01-22 | 5.751 | 23,982,506 | +32,581 | 0.72% | 137,922,003 |
| 2020-01-23 | 2020-01-21 | 5.713 | 23,949,925 | -1,207,077 | 0.72% | 136,830,466 |
| 2020-01-22 | 2020-01-20 | 6.003 | 25,157,002 | -46,090 | 0.76% | 151,008,035 |
| 2020-01-21 | 2020-01-17 | 6.066 | 25,203,092 | -87,412 | 0.76% | 152,870,490 |
| 2020-01-20 | 2020-01-16 | 6.053 | 25,290,504 | -90,590 | 0.76% | 153,082,432 |
| 2020-01-17 | 2020-01-15 | 5.789 | 25,381,094 | +1,127,612 | 0.76% | 146,923,398 |
| 2020-01-16 | 2020-01-14 | 5.663 | 24,253,482 | -1,589 | 0.73% | 137,343,910 |
| 2020-01-15 | 2020-01-13 | 5.713 | 24,255,071 | -24,158 | 0.73% | 138,573,823 |
| 2020-01-14 | 2020-01-10 | 5.764 | 24,279,229 | -45,295 | 0.73% | 139,933,973 |
| 2020-01-13 | 2020-01-09 | 5.839 | 24,324,524 | +11,125 | 0.73% | 142,031,648 |
| 2020-01-10 | 2020-01-08 | 5.801 | 24,313,399 | +15,893 | 0.73% | 141,048,800 |
| 2020-01-09 | 2020-01-07 | 5.952 | 24,297,506 | +128,734 | 0.73% | 144,625,753 |
| 2020-01-08 | 2020-01-06 | 5.889 | 24,168,772 | +47,679 | 0.73% | 142,338,778 |
| 2020-01-07 | 2020-01-03 | 6.028 | 24,121,093 | +64,367 | 0.73% | 145,396,948 |
| 2020-01-06 | 2020-01-02 | 6.003 | 24,056,726 | +147,805 | 0.72% | 144,403,492 |
| 2020-01-03 | 2019-12-31 | 5.713 | 23,908,921 | +58,804 | 0.72% | 136,596,202 |
| 2020-01-02 | 2019-12-27 | 5.600 | 23,850,117 | +134,297 | 0.72% | 133,559,049 |
| 2019-12-30 | 2019-12-24 | 5.499 | 23,715,820 | -6,358 | 0.71% | 130,419,454 |
| 2019-12-27 | 2019-12-20 | 5.524 | 23,722,178 | -39,732 | 0.71% | 131,051,463 |
| 2019-12-23 | 2019-12-19 | 5.499 | 23,761,910 | -64,367 | 0.72% | 130,672,914 |
| 2019-12-20 | 2019-12-18 | 5.587 | 23,826,277 | -198,663 | 0.72% | 133,125,714 |
| 2019-12-19 | 2019-12-17 | 5.524 | 24,024,940 | -334,549 | 0.72% | 132,724,050 |
| 2019-12-18 | 2019-12-16 | 5.587 | 24,359,489 | -223,297 | 0.73% | 136,104,955 |
| 2019-12-17 | 2019-12-13 | 5.512 | 24,582,786 | -3,900,949 | 0.74% | 135,496,477 |
| 2019-12-16 | 2019-12-12 | 5.411 | 28,483,735 | -653,565 | 0.86% | 154,130,358 |
| 2019-12-13 | 2019-12-11 | 5.386 | 29,137,300 | -253,494 | 0.88% | 156,933,575 |
| 2019-12-12 | 2019-12-10 | 5.273 | 29,390,794 | -975,833 | 0.88% | 154,970,179 |
| 2019-12-11 | 2019-12-09 | 5.147 | 30,366,627 | +1,589 | 0.91% | 156,294,126 |
| 2019-12-10 | 2019-12-06 | 4.920 | 30,365,038 | +457,720 | 0.91% | 149,407,838 |
| 2019-12-09 | 2019-12-05 | 4.807 | 29,907,318 | +3,973 | 0.90% | 143,768,462 |
| 2019-12-04 | 2019-12-02 | 4.807 | 29,903,345 | +17,483 | 0.90% | 143,749,363 |
| 2019-12-03 | 2019-11-29 | 4.694 | 29,885,862 | +7,151 | 0.90% | 140,280,535 |
| 2019-12-02 | 2019-11-28 | 4.769 | 29,878,711 | +14,560,417 | 0.90% | 142,502,952 |
| 2019-11-29 | 2019-11-27 | 4.757 | 15,318,294 | -210,265 | 0.46% | 72,866,011 |
| 2019-11-28 | 2019-11-26 | 4.782 | 15,528,559 | -530,828 | 0.47% | 74,257,025 |
| 2019-11-27 | 2019-11-25 | 4.782 | 16,059,387 | -254,289 | 0.48% | 76,795,426 |
| 2019-11-26 | 2019-11-22 | 4.656 | 16,313,676 | -15,893 | 0.49% | 75,958,495 |
| 2019-11-22 | 2019-11-20 | 4.744 | 16,329,569 | -3,537 | 0.49% | 77,470,947 |
| 2019-11-21 | 2019-11-19 | 4.694 | 16,333,106 | +1,589 | 0.49% | 76,665,577 |
| 2019-11-20 | 2019-11-18 | 4.606 | 16,331,517 | -6,357 | 0.49% | 75,219,494 |
| 2019-11-19 | 2019-11-15 | 4.442 | 16,337,874 | -85,028 | 0.49% | 72,576,002 |
| 2019-11-18 | 2019-11-14 | 4.392 | 16,422,902 | +389,380 | 0.49% | 72,127,042 |
| 2019-11-15 | 2019-11-13 | 4.480 | 16,033,522 | +151,778 | 0.48% | 71,829,315 |
| 2019-11-14 | 2019-11-12 | 4.593 | 15,881,744 | +39,733 | 0.48% | 72,948,077 |
| 2019-11-13 | 2019-11-11 | 4.530 | 15,842,011 | -70,724 | 0.48% | 71,768,787 |
| 2019-11-12 | 2019-11-08 | 4.606 | 15,912,735 | -178,797 | 0.48% | 73,290,673 |
| 2019-11-11 | 2019-11-07 | 4.744 | 16,091,532 | +872,572 | 0.48% | 76,341,649 |
| 2019-11-08 | 2019-11-06 | 4.769 | 15,218,960 | -190,717 | 0.46% | 72,585,016 |
| 2019-11-07 | 2019-11-05 | 4.807 | 15,409,677 | -1,280,980 | 0.46% | 74,076,370 |
| 2019-11-06 | 2019-11-04 | 4.744 | 16,690,657 | +227,271 | 0.50% | 79,184,026 |
| 2019-11-05 | 2019-11-01 | 4.593 | 16,463,386 | -75,492 | 0.50% | 75,619,677 |
| 2019-11-04 | 2019-10-31 | 4.530 | 16,538,878 | +46,090 | 0.50% | 74,925,791 |
| 2019-11-01 | 2019-10-30 | 4.555 | 16,492,788 | +2,149,534 | 0.50% | 75,132,085 |
| 2019-10-31 | 2019-10-29 | 4.631 | 14,343,254 | +158,931 | 0.43% | 66,422,972 |
| 2019-10-30 | 2019-10-28 | 4.644 | 14,184,323 | +19,866 | 0.43% | 65,865,467 |
| 2019-10-29 | 2019-10-25 | 4.694 | 14,164,457 | +55,626 | 0.43% | 66,486,207 |
| 2019-10-28 | 2019-10-24 | 4.706 | 14,108,831 | -7,947 | 0.43% | 66,402,652 |
| 2019-10-25 | 2019-10-23 | 4.669 | 14,116,778 | +30,992 | 0.43% | 65,907,113 |
| 2019-10-24 | 2019-10-22 | 4.744 | 14,085,786 | +15,893 | 0.43% | 66,825,964 |
| 2019-10-23 | 2019-10-21 | 4.857 | 14,069,893 | -13,509 | 0.43% | 68,344,079 |
| 2019-10-22 | 2019-10-18 | 4.832 | 14,083,402 | -169,261 | 0.43% | 68,055,244 |
| 2019-10-21 | 2019-10-17 | 4.820 | 14,252,663 | +3,178 | 0.43% | 68,693,807 |
| 2019-10-18 | 2019-10-16 | 4.820 | 14,249,485 | +38,144 | 0.43% | 68,678,490 |
| 2019-10-17 | 2019-10-15 | 4.732 | 14,211,341 | +84,233 | 0.43% | 67,242,786 |
| 2019-10-16 | 2019-10-14 | 4.719 | 14,127,108 | +225,681 | 0.43% | 66,666,450 |
| 2019-10-15 | 2019-10-11 | 4.593 | 13,901,427 | -3,178 | 0.42% | 63,852,079 |
| 2019-10-14 | 2019-10-10 | 4.518 | 13,904,605 | +34,964 | 0.42% | 62,816,813 |
| 2019-10-10 | 2019-10-08 | 4.543 | 13,869,641 | +7,152 | 0.42% | 63,007,931 |
| 2019-10-09 | 2019-10-04 | 4.568 | 13,862,489 | +3,973 | 0.42% | 63,324,334 |
| 2019-10-08 | 2019-10-03 | 4.455 | 13,858,516 | -308,325 | 0.42% | 61,736,611 |
| 2019-10-04 | 2019-10-02 | 4.493 | 14,166,841 | -158,930 | 0.43% | 63,644,962 |
| 2019-10-03 | 2019-09-30 | 4.543 | 14,325,771 | +136,680 | 0.44% | 65,080,068 |
| 2019-09-30 | 2019-09-26 | 4.606 | 14,189,091 | +19,072 | 0.43% | 65,351,935 |
| 2019-09-27 | 2019-09-25 | 4.606 | 14,170,019 | +15,893 | 0.43% | 65,264,094 |
| 2019-09-24 | 2019-09-20 | 4.883 | 14,154,126 | -11,920 | 0.43% | 69,109,472 |
| 2019-09-23 | 2019-09-19 | 4.820 | 14,166,046 | +119,198 | 0.43% | 68,276,337 |
| 2019-09-20 | 2019-09-18 | 4.908 | 14,046,848 | -7,947 | 0.43% | 68,939,207 |
| 2019-09-19 | 2019-09-17 | 4.845 | 14,054,795 | +73,108 | 0.43% | 68,093,873 |
| 2019-09-17 | 2019-09-13 | 4.971 | 13,981,687 | -7,152 | 0.43% | 69,499,146 |
| 2019-09-16 | 2019-09-12 | 4.870 | 13,988,839 | +245,548 | 0.43% | 68,126,399 |
| 2019-09-13 | 2019-09-11 | 4.908 | 13,743,291 | -55,626 | 0.42% | 67,449,408 |
| 2019-09-12 | 2019-09-10 | 4.769 | 13,798,917 | -2,474,547 | 0.42% | 65,812,291 |
| 2019-09-11 | 2019-09-09 | 5.075 | 16,273,464 | +139,859 | 0.50% | 82,582,710 |
| 2019-09-10 | 2019-09-06 | 5.049 | 16,133,605 | +403,554 | 0.49% | 81,456,313 |
| 2019-09-09 | 2019-09-05 | 4.984 | 15,730,051 | -39,496 | 0.49% | 78,403,239 |
| 2019-09-06 | 2019-09-04 | 5.023 | 15,769,547 | +31,264 | 0.49% | 79,210,981 |
| 2019-09-05 | 2019-09-03 | 4.881 | 15,738,283 | +230,781 | 0.49% | 76,818,482 |
| 2019-09-04 | 2019-09-02 | 4.920 | 15,507,502 | -15,489 | 0.49% | 76,292,771 |
| 2019-09-03 | 2019-08-30 | 4.907 | 15,522,991 | +7,744 | 0.49% | 76,168,530 |
| 2019-09-02 | 2019-08-29 | 4.933 | 15,515,247 | +123,909 | 0.49% | 76,531,218 |
| 2019-08-30 | 2019-08-28 | 5.101 | 15,391,338 | +15,489 | 0.48% | 78,503,685 |
| 2019-08-29 | 2019-08-27 | 5.178 | 15,375,849 | -12,391 | 0.48% | 79,615,944 |
| 2019-08-28 | 2019-08-26 | 5.062 | 15,388,240 | -33,300 | 0.48% | 77,891,773 |
| 2019-08-27 | 2019-08-23 | 5.268 | 15,421,540 | -563,013 | 0.48% | 81,246,466 |
| 2019-08-26 | 2019-08-22 | 5.152 | 15,984,553 | +37,948 | 0.50% | 82,354,998 |
| 2019-08-23 | 2019-08-21 | 5.036 | 15,946,605 | +17,811 | 0.50% | 80,306,263 |
| 2019-08-22 | 2019-08-20 | 4.907 | 15,928,794 | +37,173 | 0.50% | 78,159,732 |
| 2019-08-21 | 2019-08-19 | 4.920 | 15,891,621 | -105,323 | 0.50% | 78,182,534 |
| 2019-08-20 | 2019-08-16 | 4.804 | 15,996,944 | +27,880 | 0.50% | 76,841,624 |
| 2019-08-15 | 2019-08-13 | 4.778 | 15,969,064 | +17,037 | 0.50% | 76,295,295 |
| 2019-08-13 | 2019-08-09 | 4.894 | 15,952,027 | +15,489 | 0.50% | 78,067,749 |
| 2019-08-12 | 2019-08-08 | 4.907 | 15,936,538 | +7,744 | 0.50% | 78,197,731 |
| 2019-08-09 | 2019-08-07 | 4.791 | 15,928,794 | +61,955 | 0.50% | 76,308,581 |
| 2019-08-08 | 2019-08-06 | 4.752 | 15,866,839 | -19,361 | 0.50% | 75,397,128 |
| 2019-08-07 | 2019-08-05 | 4.946 | 15,886,200 | -89,059 | 0.50% | 78,566,132 |
| 2019-08-06 | 2019-08-02 | 5.230 | 15,975,259 | +309,772 | 0.50% | 83,544,815 |
| 2019-08-05 | 2019-08-01 | 5.294 | 15,665,487 | +363,984 | 0.49% | 82,936,237 |
| 2019-08-02 | 2019-07-31 | 5.540 | 15,301,503 | +10,842 | 0.48% | 84,763,319 |
| 2019-08-01 | 2019-07-30 | 5.565 | 15,290,661 | +15,488 | 0.48% | 85,098,146 |
| 2019-07-31 | 2019-07-29 | 5.565 | 15,275,173 | -34,849 | 0.48% | 85,011,950 |
| 2019-07-30 | 2019-07-26 | 5.656 | 15,310,022 | -85,962 | 0.48% | 86,589,752 |
| 2019-07-29 | 2019-07-25 | 5.656 | 15,395,984 | +115,390 | 0.48% | 87,075,932 |
| 2019-07-26 | 2019-07-24 | 5.501 | 15,280,594 | -628,064 | 0.48% | 84,055,552 |
| 2019-07-25 | 2019-07-23 | 5.320 | 15,908,658 | -7,745 | 0.50% | 84,634,480 |
| 2019-07-24 | 2019-07-22 | 5.436 | 15,916,403 | -82,864 | 0.50% | 86,525,395 |
| 2019-07-23 | 2019-07-19 | 5.436 | 15,999,267 | -264,856 | 0.50% | 86,975,864 |
| 2019-07-22 | 2019-07-18 | 5.204 | 16,264,123 | +34,075 | 0.51% | 84,635,442 |
| 2019-07-19 | 2019-07-17 | 5.281 | 16,230,048 | -126,232 | 0.51% | 85,715,563 |
| 2019-07-18 | 2019-07-16 | 5.191 | 16,356,280 | -123,909 | 0.51% | 84,903,806 |
| 2019-07-16 | 2019-07-12 | 5.255 | 16,480,189 | -148,691 | 0.52% | 86,611,023 |
| 2019-07-15 | 2019-07-11 | 5.191 | 16,628,880 | -65,827 | 0.52% | 86,318,845 |
| 2019-07-12 | 2019-07-10 | 5.152 | 16,694,707 | -11,617 | 0.52% | 86,013,826 |
| 2019-07-11 | 2019-07-09 | 5.126 | 16,706,324 | +7,745 | 0.52% | 85,642,232 |
| 2019-07-10 | 2019-07-08 | 5.113 | 16,698,579 | -19,361 | 0.52% | 85,386,905 |
| 2019-07-09 | 2019-07-05 | 5.191 | 16,717,940 | +1,380,813 | 0.52% | 86,781,147 |
| 2019-07-08 | 2019-07-04 | 5.165 | 15,337,127 | -20,910 | 0.48% | 79,217,398 |
| 2019-07-05 | 2019-07-03 | 5.139 | 15,358,037 | -92,932 | 0.48% | 78,928,773 |
| 2019-07-04 | 2019-07-02 | 5.010 | 15,450,969 | -470,080 | 0.48% | 77,411,239 |
| 2019-07-02 | 2019-06-27 | 4.842 | 15,921,049 | -41,820 | 0.50% | 77,093,811 |
| 2019-06-28 | 2019-06-26 | 4.778 | 15,962,869 | -41,044 | 0.50% | 76,265,697 |
| 2019-06-26 | 2019-06-24 | 4.778 | 16,003,913 | -716,350 | 0.50% | 76,461,793 |
| 2019-06-25 | 2019-06-21 | 4.700 | 16,720,263 | -14,715 | 0.52% | 78,588,873 |
| 2019-06-24 | 2019-06-20 | 4.816 | 16,734,978 | -7,744 | 0.52% | 80,602,878 |
| 2019-06-21 | 2019-06-19 | 4.765 | 16,742,722 | -23,233 | 0.52% | 79,775,402 |
| 2019-06-18 | 2019-06-14 | 4.674 | 16,765,955 | +25,556 | 0.52% | 78,370,648 |
| 2019-06-14 | 2019-06-12 | 4.584 | 16,740,399 | -23,233 | 0.52% | 76,738,045 |
| 2019-06-12 | 2019-06-10 | 4.661 | 16,763,632 | -20,135 | 0.52% | 78,143,326 |
| 2019-06-11 | 2019-06-06 | 4.339 | 16,783,767 | -2,323 | 0.53% | 72,819,097 |
| 2019-06-10 | 2019-06-05 | 4.339 | 16,786,090 | +15,489 | 0.53% | 72,829,176 |
| 2019-06-06 | 2019-06-04 | 4.274 | 16,770,601 | -138,624 | 0.52% | 71,679,207 |
| 2019-06-05 | 2019-06-03 | 4.326 | 16,909,225 | +30,203 | 0.53% | 73,145,073 |
| 2019-06-04 | 2019-05-31 | 4.772 | 16,879,022 | -7,744 | 0.53% | 80,550,117 |
| 2019-06-03 | 2019-05-30 | 4.745 | 16,886,766 | +665,957 | 0.53% | 80,133,061 |
| 2019-05-31 | 2019-05-29 | 4.665 | 16,220,809 | +20,829 | 0.53% | 75,664,563 |
| 2019-05-30 | 2019-05-28 | 4.745 | 16,199,980 | +354,836 | 0.53% | 76,874,044 |
| 2019-05-29 | 2019-05-27 | 4.705 | 15,845,144 | +3,719 | 0.52% | 74,551,224 |
| 2019-05-28 | 2019-05-24 | 4.705 | 15,841,425 | +6,695 | 0.52% | 74,533,726 |
| 2019-05-24 | 2019-05-22 | 4.705 | 15,834,730 | -3,719 | 0.52% | 74,502,226 |
| 2019-05-22 | 2019-05-20 | 4.665 | 15,838,449 | -177,790 | 0.52% | 73,880,984 |
| 2019-05-21 | 2019-05-17 | 4.813 | 16,016,239 | -8,183 | 0.52% | 77,078,652 |
| 2019-05-20 | 2019-05-16 | 4.880 | 16,024,422 | +11,902 | 0.52% | 78,195,101 |
| 2019-05-17 | 2019-05-15 | 4.813 | 16,012,520 | -10,414 | 0.52% | 77,060,754 |
| 2019-05-16 | 2019-05-14 | 4.732 | 16,022,934 | +391,287 | 0.52% | 75,818,511 |
| 2019-05-15 | 2019-05-10 | 4.880 | 15,631,647 | -23,805 | 0.51% | 76,278,459 |
| 2019-05-14 | 2019-05-09 | 4.732 | 15,655,452 | +207,546 | 0.51% | 74,079,632 |
| 2019-05-10 | 2019-05-08 | 4.866 | 15,447,906 | +349,629 | 0.50% | 75,174,186 |
| 2019-05-08 | 2019-05-06 | 4.907 | 15,098,277 | +28,268 | 0.49% | 74,081,676 |
| 2019-05-06 | 2019-05-02 | 5.028 | 15,070,009 | +34,962 | 0.49% | 75,766,227 |
| 2019-05-03 | 2019-04-30 | 4.974 | 15,035,047 | +14,878 | 0.49% | 74,781,997 |
| 2019-04-30 | 2019-04-26 | 5.014 | 15,020,169 | +7,439 | 0.49% | 75,313,737 |
| 2019-04-29 | 2019-04-25 | 4.960 | 15,012,730 | -72,901 | 0.49% | 74,469,182 |
| 2019-04-26 | 2019-04-24 | 5.001 | 15,085,631 | +16,217 | 0.49% | 75,439,181 |
| 2019-04-25 | 2019-04-23 | 4.974 | 15,069,414 | +72,157 | 0.49% | 74,952,933 |
| 2019-04-24 | 2019-04-18 | 5.055 | 14,997,257 | +21,573 | 0.49% | 75,803,668 |
| 2019-04-23 | 2019-04-17 | 5.108 | 14,975,684 | +23,804 | 0.49% | 76,499,890 |
| 2019-04-18 | 2019-04-16 | 5.149 | 14,951,880 | +453,774 | 0.49% | 76,981,279 |
| 2019-04-17 | 2019-04-15 | 5.243 | 14,498,106 | +16,366 | 0.47% | 76,009,246 |
| 2019-04-16 | 2019-04-12 | 5.229 | 14,481,740 | -37,939 | 0.47% | 75,728,768 |
| 2019-04-15 | 2019-04-11 | 5.243 | 14,519,679 | +774,391 | 0.47% | 76,122,346 |
| 2019-04-12 | 2019-04-10 | 5.364 | 13,745,288 | -445,591 | 0.45% | 73,725,425 |
| 2019-04-11 | 2019-04-09 | 5.404 | 14,190,879 | +116,791 | 0.46% | 76,687,732 |
| 2019-04-10 | 2019-04-08 | 5.310 | 14,074,088 | +64,719 | 0.46% | 74,732,223 |
| 2019-04-09 | 2019-04-04 | 5.310 | 14,009,369 | +383,848 | 0.46% | 74,388,571 |
| 2019-04-08 | 2019-04-03 | 5.417 | 13,625,521 | -23,061 | 0.44% | 73,815,694 |
| 2019-04-04 | 2019-04-02 | 5.458 | 13,648,582 | +29,756 | 0.44% | 74,491,053 |
| 2019-04-03 | 2019-04-01 | 5.619 | 13,618,826 | -36,451 | 0.44% | 76,525,557 |
| 2019-04-02 | 2019-03-29 | 5.498 | 13,655,277 | +38,682 | 0.44% | 75,078,289 |
| 2019-04-01 | 2019-03-28 | 5.417 | 13,616,595 | -58,023 | 0.44% | 73,767,338 |
| 2019-03-29 | 2019-03-27 | 5.444 | 13,674,618 | -145,059 | 0.45% | 74,449,326 |
| 2019-03-28 | 2019-03-26 | 5.417 | 13,819,677 | -258,874 | 0.45% | 74,867,526 |
| 2019-03-27 | 2019-03-25 | 5.417 | 14,078,551 | -111,584 | 0.46% | 76,269,965 |
| 2019-03-26 | 2019-03-22 | 5.391 | 14,190,135 | -701,489 | 0.46% | 76,492,956 |
| 2019-03-25 | 2019-03-21 | 5.001 | 14,891,624 | -2,065,042 | 0.49% | 74,469,004 |
| 2019-03-22 | 2019-03-20 | 5.202 | 16,956,666 | +182,253 | 0.55% | 88,214,906 |
| 2019-03-21 | 2019-03-19 | 5.229 | 16,774,413 | +172,583 | 0.55% | 87,717,749 |
| 2019-03-20 | 2019-03-18 | 5.243 | 16,601,830 | +2,231 | 0.54% | 87,038,443 |
| 2019-03-19 | 2019-03-15 | 4.987 | 16,599,599 | +21,573 | 0.54% | 82,786,982 |
| 2019-03-18 | 2019-03-14 | 4.974 | 16,578,026 | -44,633 | 0.54% | 82,456,536 |
| 2019-03-15 | 2019-03-13 | 5.055 | 16,622,659 | -72,158 | 0.54% | 84,019,266 |
| 2019-03-14 | 2019-03-12 | 4.813 | 16,694,817 | +1,275,030 | 0.54% | 80,344,330 |
| 2019-03-13 | 2019-03-11 | 4.611 | 15,419,787 | -1,295,115 | 0.50% | 71,098,926 |
| 2019-03-12 | 2019-03-08 | 4.611 | 16,714,902 | +9,671 | 0.54% | 77,070,557 |
| 2019-03-11 | 2019-03-07 | 4.678 | 16,705,231 | -72,902 | 0.54% | 78,148,793 |
| 2019-03-08 | 2019-03-06 | 4.799 | 16,778,133 | +630,076 | 0.55% | 80,519,745 |
| 2019-03-07 | 2019-03-05 | 4.638 | 16,148,057 | +285,655 | 0.53% | 74,891,049 |
| 2019-03-06 | 2019-03-04 | 4.355 | 15,862,402 | +1,875,349 | 0.52% | 69,088,300 |
| 2019-03-05 | 2019-03-01 | 4.221 | 13,987,053 | -66,950 | 0.46% | 59,040,009 |
| 2019-03-04 | 2019-02-28 | 4.154 | 14,054,003 | -3,719 | 0.46% | 58,377,980 |
| 2019-03-01 | 2019-02-27 | 4.181 | 14,057,722 | +124,973 | 0.46% | 58,771,379 |
| 2019-02-28 | 2019-02-26 | 4.221 | 13,932,749 | -87,779 | 0.45% | 58,810,789 |
| 2019-02-27 | 2019-02-25 | 4.248 | 14,020,528 | -130,925 | 0.46% | 59,558,259 |
| 2019-02-26 | 2019-02-22 | 4.248 | 14,151,453 | -40,170 | 0.46% | 60,114,420 |
| 2019-02-25 | 2019-02-21 | 4.234 | 14,191,623 | -17,853 | 0.46% | 60,094,284 |
| 2019-02-22 | 2019-02-20 | 4.221 | 14,209,476 | -78,853 | 0.46% | 59,978,867 |
| 2019-02-21 | 2019-02-19 | 4.167 | 14,288,329 | +17,854 | 0.47% | 59,543,407 |
| 2019-02-19 | 2019-02-15 | 4.140 | 14,270,475 | +174,814 | 0.46% | 59,085,333 |
| 2019-02-18 | 2019-02-14 | 4.221 | 14,095,661 | +174,815 | 0.46% | 59,498,448 |
| 2019-02-15 | 2019-02-13 | 4.302 | 13,920,846 | -111,584 | 0.45% | 59,883,359 |
| 2019-02-14 | 2019-02-12 | 4.234 | 14,032,430 | -52,072 | 0.46% | 59,420,183 |
| 2019-02-13 | 2019-02-11 | 4.248 | 14,084,502 | +181,509 | 0.46% | 59,830,017 |
| 2019-02-12 | 2019-02-08 | 4.302 | 13,902,993 | -7,439 | 0.45% | 59,806,561 |
| 2019-02-08 | 2019-01-31 | 4.342 | 13,910,432 | +10,415 | 0.45% | 60,399,547 |
| 2019-02-01 | 2019-01-30 | 4.288 | 13,900,017 | -158,449 | 0.45% | 59,606,903 |
| 2019-01-31 | 2019-01-29 | 4.234 | 14,058,466 | -2,232 | 0.46% | 59,530,432 |
| 2019-01-30 | 2019-01-28 | 4.208 | 14,060,698 | -171,095 | 0.46% | 59,161,852 |
| 2019-01-29 | 2019-01-25 | 4.248 | 14,231,793 | -7,439 | 0.47% | 60,455,699 |
| 2019-01-25 | 2019-01-23 | 4.234 | 14,239,232 | -3,719 | 0.47% | 60,295,884 |
| 2019-01-24 | 2019-01-22 | 4.208 | 14,242,951 | +20,829 | 0.47% | 59,928,701 |
| 2019-01-23 | 2019-01-21 | 4.275 | 14,222,122 | -412,116 | 0.47% | 60,796,988 |
| 2019-01-22 | 2019-01-18 | 4.234 | 14,634,238 | +90,755 | 0.48% | 61,968,533 |
| 2019-01-21 | 2019-01-17 | 4.208 | 14,543,483 | -100,426 | 0.48% | 61,193,220 |
| 2019-01-18 | 2019-01-16 | 4.275 | 14,643,909 | -15,621 | 0.48% | 62,600,051 |
| 2019-01-17 | 2019-01-15 | 4.154 | 14,659,530 | -23,061 | 0.48% | 60,893,238 |
| 2019-01-16 | 2019-01-14 | 4.046 | 14,682,591 | -37,938 | 0.48% | 59,410,026 |
| 2019-01-15 | 2019-01-11 | 4.033 | 14,720,529 | +214,240 | 0.48% | 59,365,648 |
| 2019-01-14 | 2019-01-10 | 3.979 | 14,506,289 | +23,805 | 0.48% | 57,721,629 |
| 2019-01-11 | 2019-01-09 | 3.966 | 14,482,484 | +3,719 | 0.48% | 57,432,222 |
| 2019-01-10 | 2019-01-08 | 3.939 | 14,478,765 | +8,927 | 0.48% | 57,028,203 |
| 2019-01-08 | 2019-01-04 | 3.804 | 14,469,838 | +2,232 | 0.48% | 55,047,886 |
| 2019-01-07 | 2019-01-03 | 3.710 | 14,467,606 | -37,195 | 0.48% | 53,677,997 |
| 2019-01-04 | 2019-01-02 | 3.737 | 14,504,801 | +290,118 | 0.48% | 54,205,969 |
| 2019-01-03 | 2018-12-31 | 3.831 | 14,214,683 | +23,804 | 0.47% | 54,459,366 |
| 2019-01-02 | 2018-12-27 | 3.710 | 14,190,879 | -7,439 | 0.47% | 52,651,279 |
| 2018-12-28 | 2018-12-24 | 3.724 | 14,198,318 | -81,828 | 0.47% | 52,869,745 |
| 2018-12-27 | 2018-12-20 | 3.872 | 14,280,146 | -8,926 | 0.47% | 55,286,065 |
| 2018-12-21 | 2018-12-19 | 3.885 | 14,289,072 | +25,292 | 0.47% | 55,512,708 |
| 2018-12-20 | 2018-12-18 | 3.872 | 14,263,780 | +3,719 | 0.47% | 55,222,703 |
| 2018-12-19 | 2018-12-17 | 3.952 | 14,260,061 | -5,207 | 0.47% | 56,358,478 |
| 2018-12-18 | 2018-12-14 | 3.939 | 14,265,268 | +3,720 | 0.47% | 56,187,292 |
| 2018-12-17 | 2018-12-13 | 3.925 | 14,261,548 | -25,293 | 0.47% | 55,980,924 |
| 2018-12-14 | 2018-12-12 | 3.737 | 14,286,841 | -89,267 | 0.47% | 53,391,430 |
| 2018-12-11 | 2018-12-07 | 3.724 | 14,376,108 | -49,840 | 0.48% | 53,531,775 |
| 2018-12-10 | 2018-12-06 | 3.670 | 14,425,948 | +17,853 | 0.48% | 52,941,660 |
| 2018-12-07 | 2018-12-05 | 3.751 | 14,408,095 | -7,439 | 0.48% | 54,038,254 |
| 2018-12-06 | 2018-12-04 | 3.831 | 14,415,534 | -75,877 | 0.48% | 55,228,868 |
| 2018-12-05 | 2018-12-03 | 3.804 | 14,491,411 | +6,695 | 0.48% | 55,129,957 |
| 2018-12-04 | 2018-11-30 | 3.764 | 14,484,716 | +7,439 | 0.48% | 54,520,341 |
| 2018-12-03 | 2018-11-29 | 3.724 | 14,477,277 | -57,280 | 0.48% | 53,908,494 |
| 2018-11-30 | 2018-11-28 | 3.724 | 14,534,557 | -102,657 | 0.48% | 54,121,785 |
| 2018-11-29 | 2018-11-27 | 3.683 | 14,637,214 | -60,999 | 0.49% | 53,913,749 |
| 2018-11-28 | 2018-11-26 | 3.710 | 14,698,213 | +2,892 | 0.49% | 54,533,599 |
| 2018-11-27 | 2018-11-23 | 3.697 | 14,695,321 | -22,317 | 0.52% | 54,325,323 |
| 2018-11-26 | 2018-11-22 | 3.751 | 14,717,638 | -23,060 | 0.52% | 55,199,210 |
| 2018-11-23 | 2018-11-21 | 3.804 | 14,740,698 | +110,839 | 0.52% | 56,078,324 |
| 2018-11-22 | 2018-11-20 | 3.751 | 14,629,859 | -26,780 | 0.51% | 54,869,991 |
| 2018-11-21 | 2018-11-19 | 3.791 | 14,656,639 | +102,657 | 0.52% | 55,561,510 |
| 2018-11-20 | 2018-11-16 | 3.724 | 14,553,982 | +52,073 | 0.51% | 54,194,117 |
| 2018-11-19 | 2018-11-15 | 3.697 | 14,501,909 | -69,926 | 0.51% | 53,610,322 |
| 2018-11-16 | 2018-11-14 | 3.656 | 14,571,835 | +744 | 0.51% | 53,281,163 |
| 2018-11-15 | 2018-11-13 | 3.562 | 14,571,091 | -48,353 | 0.51% | 51,907,306 |
| 2018-11-14 | 2018-11-12 | 3.549 | 14,619,444 | +156,217 | 0.51% | 51,883,030 |
| 2018-11-13 | 2018-11-09 | 3.535 | 14,463,227 | +29,012 | 0.51% | 51,134,203 |
| 2018-11-12 | 2018-11-08 | 3.670 | 14,434,215 | +33,475 | 0.51% | 52,971,999 |
| 2018-11-09 | 2018-11-07 | 3.697 | 14,400,740 | +35,707 | 0.51% | 53,236,323 |
| 2018-11-08 | 2018-11-06 | 3.670 | 14,365,033 | +2,231 | 0.51% | 52,718,108 |
| 2018-11-07 | 2018-11-05 | 3.656 | 14,362,802 | -74,389 | 0.50% | 52,516,844 |
| 2018-11-06 | 2018-11-02 | 3.777 | 14,437,191 | -19,341 | 0.51% | 54,535,534 |
| 2018-11-05 | 2018-11-01 | 3.710 | 14,456,532 | +110,840 | 0.51% | 53,636,910 |
| 2018-11-02 | 2018-10-31 | 3.589 | 14,345,692 | -185,973 | 0.50% | 51,490,049 |
| 2018-11-01 | 2018-10-30 | 3.562 | 14,531,665 | +7,439 | 0.51% | 51,766,857 |
| 2018-10-31 | 2018-10-29 | 3.603 | 14,524,226 | -74,389 | 0.51% | 52,326,096 |
| 2018-10-25 | 2018-10-23 | 3.535 | 14,598,615 | -22,317 | 0.51% | 51,612,863 |
| 2018-10-24 | 2018-10-22 | 3.670 | 14,620,932 | -150,266 | 0.51% | 53,657,230 |
| 2018-10-23 | 2018-10-19 | 3.616 | 14,771,198 | -12,646 | 0.52% | 53,414,423 |
| 2018-10-22 | 2018-10-18 | 3.576 | 14,783,844 | +4,463 | 0.52% | 52,863,943 |
| 2018-10-19 | 2018-10-16 | 3.576 | 14,779,381 | -293,093 | 0.52% | 52,847,984 |
| 2018-10-18 | 2018-10-15 | 3.576 | 15,072,474 | -839,109 | 0.53% | 53,896,024 |
| 2018-10-16 | 2018-10-12 | 3.670 | 15,911,583 | +1,108,398 | 0.56% | 58,393,779 |
| 2018-10-15 | 2018-10-11 | 3.643 | 14,803,185 | -305,740 | 0.52% | 53,928,085 |
| 2018-10-12 | 2018-10-10 | 3.818 | 15,108,925 | -49,840 | 0.53% | 57,682,284 |
| 2018-10-11 | 2018-10-09 | 3.831 | 15,158,765 | -73,646 | 0.53% | 58,076,338 |
| 2018-10-10 | 2018-10-08 | 3.791 | 15,232,411 | +9,671 | 0.54% | 57,744,191 |
| 2018-10-09 | 2018-10-05 | 3.898 | 15,222,740 | +4,463 | 0.54% | 59,344,623 |
| 2018-10-08 | 2018-10-04 | 3.885 | 15,218,277 | +72,158 | 0.54% | 59,122,647 |
| 2018-10-05 | 2018-10-03 | 3.966 | 15,146,119 | -429,969 | 0.53% | 60,063,955 |
| 2018-10-04 | 2018-10-02 | 3.939 | 15,576,088 | -1,167,910 | 0.55% | 61,350,281 |
| 2018-10-03 | 2018-09-28 | 4.060 | 16,743,998 | +83,316 | 0.59% | 67,976,164 |
| 2018-10-02 | 2018-09-27 | 4.073 | 16,660,682 | +78,109 | 0.59% | 67,861,890 |
| 2018-09-28 | 2018-09-26 | 4.087 | 16,582,573 | +399,469 | 0.58% | 67,766,654 |
| 2018-09-27 | 2018-09-24 | 4.140 | 16,183,104 | +87,780 | 0.57% | 67,004,363 |
| 2018-09-26 | 2018-09-21 | 4.275 | 16,095,324 | -827,208 | 0.57% | 68,804,586 |
| 2018-09-24 | 2018-09-20 | 4.154 | 16,922,532 | +19,342 | 0.59% | 70,293,371 |
| 2018-09-21 | 2018-09-19 | 4.181 | 16,903,190 | +433,688 | 0.59% | 70,667,480 |
| 2018-09-20 | 2018-09-18 | 4.304 | 16,469,502 | +758,769 | 0.58% | 70,882,375 |
| 2018-09-19 | 2018-09-17 | 4.331 | 15,710,733 | +356,449 | 0.55% | 68,048,798 |
| 2018-09-18 | 2018-09-14 | 4.428 | 15,354,284 | +7,273 | 0.55% | 67,982,776 |
| 2018-09-17 | 2018-09-13 | 4.441 | 15,347,011 | +13,818 | 0.55% | 68,161,601 |
| 2018-09-14 | 2018-09-12 | 4.428 | 15,333,193 | +58,907 | 0.55% | 67,889,394 |
| 2018-09-13 | 2018-09-11 | 4.400 | 15,274,286 | -34,908 | 0.55% | 67,208,523 |
| 2018-09-12 | 2018-09-10 | 4.386 | 15,309,194 | +4,364 | 0.55% | 67,151,615 |
| 2018-09-11 | 2018-09-07 | 4.483 | 15,304,830 | +21,090 | 0.55% | 68,605,600 |
| 2018-09-07 | 2018-09-05 | 4.551 | 15,283,740 | +49,453 | 0.55% | 69,561,845 |
| 2018-09-04 | 2018-08-31 | 4.840 | 15,234,287 | -419,626 | 0.55% | 73,735,775 |
| 2018-09-03 | 2018-08-30 | 4.868 | 15,653,913 | +72,726 | 0.56% | 76,197,309 |
| 2018-08-31 | 2018-08-29 | 4.895 | 15,581,187 | -545,441 | 0.56% | 76,271,800 |
| 2018-08-30 | 2018-08-28 | 4.895 | 16,126,628 | -5,818 | 0.58% | 78,941,799 |
| 2018-08-29 | 2018-08-27 | 4.978 | 16,132,446 | +288,720 | 0.58% | 80,301,239 |
| 2018-08-28 | 2018-08-24 | 4.826 | 15,843,726 | +279,266 | 0.57% | 76,467,677 |
| 2018-08-27 | 2018-08-23 | 4.716 | 15,564,460 | -15,273 | 0.56% | 73,407,703 |
| 2018-08-24 | 2018-08-22 | 4.661 | 15,579,733 | +61,090 | 0.56% | 72,622,829 |
| 2018-08-23 | 2018-08-21 | 4.620 | 15,518,643 | -39,272 | 0.56% | 71,697,907 |
| 2018-08-22 | 2018-08-20 | 4.441 | 15,557,915 | +1,455 | 0.56% | 69,098,302 |
| 2018-08-21 | 2018-08-17 | 4.373 | 15,556,460 | +7,272 | 0.56% | 68,022,306 |
| 2018-08-20 | 2018-08-16 | 4.331 | 15,549,188 | -8,000 | 0.56% | 67,349,089 |
| 2018-08-17 | 2018-08-15 | 4.290 | 15,557,188 | -49,453 | 0.56% | 66,741,990 |
| 2018-08-16 | 2018-08-14 | 4.290 | 15,606,641 | -693,074 | 0.56% | 66,954,148 |
| 2018-08-15 | 2018-08-13 | 4.331 | 16,299,715 | +778,163 | 0.59% | 70,599,889 |
| 2018-08-14 | 2018-08-10 | 4.524 | 15,521,552 | -42,908 | 0.56% | 70,217,360 |
| 2018-08-13 | 2018-08-09 | 4.428 | 15,564,460 | -12,364 | 0.56% | 68,913,354 |
| 2018-08-10 | 2018-08-08 | 4.331 | 15,576,824 | +137,452 | 0.56% | 67,468,790 |
| 2018-08-08 | 2018-08-06 | 4.331 | 15,439,372 | -17,455 | 0.56% | 66,873,436 |
| 2018-08-07 | 2018-08-03 | 4.400 | 15,456,827 | +61,817 | 0.56% | 68,011,723 |
| 2018-08-06 | 2018-08-02 | 4.565 | 15,395,010 | -95,998 | 0.55% | 70,279,961 |
| 2018-08-03 | 2018-08-01 | 4.730 | 15,491,008 | +333,810 | 0.56% | 73,274,283 |
| 2018-08-02 | 2018-07-31 | 4.826 | 15,157,198 | -405,081 | 0.55% | 73,154,239 |
| 2018-08-01 | 2018-07-30 | 4.840 | 15,562,279 | +10,909 | 0.56% | 75,323,296 |
| 2018-07-31 | 2018-07-27 | 4.826 | 15,551,370 | +58,181 | 0.56% | 75,056,659 |
| 2018-07-30 | 2018-07-26 | 4.854 | 15,493,189 | +7,272 | 0.56% | 75,201,929 |
| 2018-07-27 | 2018-07-25 | 4.868 | 15,485,917 | -189,086 | 0.56% | 75,379,568 |
| 2018-07-26 | 2018-07-24 | 4.813 | 15,675,003 | -2,065,403 | 0.56% | 75,437,820 |
| 2018-07-25 | 2018-07-23 | 4.703 | 17,740,406 | -9,455 | 0.64% | 83,426,326 |
| 2018-07-24 | 2018-07-20 | 4.675 | 17,749,861 | +73,453 | 0.64% | 82,982,656 |
| 2018-07-23 | 2018-07-19 | 4.661 | 17,676,408 | +44,363 | 0.64% | 82,396,198 |
| 2018-07-20 | 2018-07-18 | 4.785 | 17,632,045 | +29,090 | 0.63% | 84,371,425 |
| 2018-07-18 | 2018-07-16 | 4.785 | 17,602,955 | -4,364 | 0.63% | 84,232,226 |
| 2018-07-17 | 2018-07-13 | 4.840 | 17,607,319 | +727 | 0.63% | 85,221,535 |
| 2018-07-16 | 2018-07-12 | 4.881 | 17,606,592 | +3,637 | 0.63% | 85,944,306 |
| 2018-07-13 | 2018-07-11 | 4.826 | 17,602,955 | -2,182 | 0.63% | 84,958,366 |
| 2018-07-12 | 2018-07-10 | 4.978 | 17,605,137 | +36,363 | 0.63% | 87,631,740 |
| 2018-07-11 | 2018-07-09 | 5.088 | 17,568,774 | +109,088 | 0.63% | 89,383,352 |
| 2018-07-09 | 2018-07-05 | 4.840 | 17,459,686 | -10,909 | 0.63% | 84,506,973 |
| 2018-07-06 | 2018-07-04 | 4.785 | 17,470,595 | -42,908 | 0.63% | 83,598,868 |
| 2018-07-05 | 2018-07-03 | 4.936 | 17,513,503 | +397,081 | 0.63% | 86,453,171 |
| 2018-07-04 | 2018-06-29 | 5.115 | 17,116,422 | +83,634 | 0.62% | 87,552,667 |
| 2018-07-03 | 2018-06-28 | 4.909 | 17,032,788 | -7,272 | 0.61% | 83,611,769 |
| 2018-06-29 | 2018-06-27 | 4.936 | 17,040,060 | +79,998 | 0.61% | 84,116,080 |
| 2018-06-28 | 2018-06-26 | 5.101 | 16,960,062 | +41,453 | 0.61% | 86,519,659 |
| 2018-06-27 | 2018-06-25 | 5.266 | 16,918,609 | -38,544 | 0.61% | 89,099,832 |
| 2018-06-26 | 2018-06-22 | 5.431 | 16,957,153 | -22,545 | 0.61% | 92,100,819 |
| 2018-06-22 | 2018-06-20 | 5.431 | 16,979,698 | +727 | 0.61% | 92,223,269 |
| 2018-06-21 | 2018-06-19 | 5.500 | 16,978,971 | -380,354 | 0.61% | 93,386,654 |
| 2018-06-19 | 2018-06-14 | 5.528 | 17,359,325 | +36,363 | 0.62% | 95,956,046 |
| 2018-06-15 | 2018-06-13 | 5.651 | 17,322,962 | -149,087 | 0.62% | 97,898,814 |
| 2018-06-14 | 2018-06-12 | 5.596 | 17,472,049 | +64,725 | 0.63% | 97,780,376 |
| 2018-06-12 | 2018-06-08 | 5.638 | 17,407,324 | +74,180 | 0.63% | 98,136,220 |
| 2018-06-11 | 2018-06-07 | 5.775 | 17,333,144 | -27,635 | 0.62% | 100,101,386 |
| 2018-06-08 | 2018-06-06 | 5.775 | 17,360,779 | -21,818 | 0.62% | 100,260,982 |
| 2018-06-07 | 2018-06-05 | 5.761 | 17,382,597 | +3,636 | 0.63% | 100,147,968 |
| 2018-06-06 | 2018-06-04 | 5.748 | 17,378,961 | +32,727 | 0.62% | 99,888,053 |
| 2018-06-05 | 2018-06-01 | 5.583 | 17,346,234 | +75,634 | 0.62% | 96,837,750 |
| 2018-06-04 | 2018-05-31 | 5.693 | 17,270,600 | -18,181 | 0.62% | 98,315,326 |
| 2018-06-01 | 2018-05-30 | 5.624 | 17,288,781 | -58,181 | 0.62% | 97,230,190 |
| 2018-05-31 | 2018-05-29 | 5.679 | 17,346,962 | +10,182 | 0.62% | 98,511,501 |
| 2018-05-30 | 2018-05-28 | 5.775 | 17,336,780 | -34,908 | 0.62% | 100,122,384 |
| 2018-05-29 | 2018-05-25 | 5.803 | 17,371,688 | -106,907 | 0.62% | 100,801,716 |
| 2018-05-28 | 2018-05-24 | 5.885 | 17,478,595 | -361,445 | 0.63% | 102,864,079 |
| 2018-05-25 | 2018-05-23 | 5.830 | 17,840,040 | -61,817 | 0.64% | 104,010,009 |
| 2018-05-24 | 2018-05-21 | 5.803 | 17,901,857 | -113,452 | 0.64% | 103,878,098 |
| 2018-05-23 | 2018-05-18 | 5.816 | 18,015,309 | -34,181 | 0.65% | 104,784,136 |
| 2018-05-21 | 2018-05-17 | 5.761 | 18,049,490 | +37,090 | 0.65% | 103,990,200 |
| 2018-05-18 | 2018-05-16 | 5.803 | 18,012,400 | -461,079 | 0.65% | 104,519,540 |
| 2018-05-17 | 2018-05-15 | 5.624 | 18,473,479 | -73,453 | 0.66% | 103,892,801 |
| 2018-05-16 | 2018-05-14 | 5.679 | 18,546,932 | -38,544 | 0.67% | 105,325,999 |
| 2018-05-15 | 2018-05-11 | 5.596 | 18,585,476 | -218,177 | 0.67% | 104,011,546 |
| 2018-05-14 | 2018-05-10 | 5.555 | 18,803,653 | -20,363 | 0.68% | 104,456,880 |
| 2018-05-11 | 2018-05-09 | 5.528 | 18,824,016 | -24,727 | 0.68% | 104,052,326 |
| 2018-05-10 | 2018-05-08 | 5.376 | 18,848,743 | +38,545 | 0.68% | 101,338,065 |
| 2018-05-09 | 2018-05-07 | 5.575 | 18,810,198 | +85,089 | 0.68% | 104,867,218 |
| 2018-05-08 | 2018-05-04 | 5.575 | 18,725,109 | +990,132 | 0.67% | 104,392,845 |
| 2018-05-07 | 2018-05-03 | 5.589 | 17,734,977 | +7,032 | 0.66% | 99,125,067 |
| 2018-05-04 | 2018-05-02 | 5.646 | 17,727,945 | +91,407 | 0.66% | 100,094,270 |
| 2018-05-03 | 2018-04-30 | 5.646 | 17,636,538 | -28,828 | 0.66% | 99,578,174 |
| 2018-05-02 | 2018-04-27 | 5.589 | 17,665,366 | +871,186 | 0.66% | 98,735,994 |
| 2018-04-30 | 2018-04-26 | 5.561 | 16,794,180 | +4,219 | 0.62% | 93,389,032 |
| 2018-04-27 | 2018-04-25 | 5.660 | 16,789,961 | -20,391 | 0.62% | 95,037,077 |
| 2018-04-26 | 2018-04-24 | 5.660 | 16,810,352 | +10,547 | 0.63% | 95,152,498 |
| 2018-04-25 | 2018-04-23 | 5.561 | 16,799,805 | +21,797 | 0.62% | 93,420,311 |
| 2018-04-24 | 2018-04-20 | 5.660 | 16,778,008 | +3,516 | 0.62% | 94,969,419 |
| 2018-04-23 | 2018-04-19 | 5.731 | 16,774,492 | -110,393 | 0.62% | 96,142,350 |
| 2018-04-20 | 2018-04-18 | 5.632 | 16,884,885 | +36,563 | 0.63% | 95,094,107 |
| 2018-04-19 | 2018-04-17 | 5.575 | 16,848,322 | +7,032 | 0.63% | 93,929,721 |
| 2018-04-18 | 2018-04-16 | 5.589 | 16,841,290 | +182,112 | 0.63% | 94,130,034 |
| 2018-04-17 | 2018-04-13 | 5.717 | 16,659,178 | -12,656 | 0.62% | 95,244,506 |
| 2018-04-16 | 2018-04-12 | 5.731 | 16,671,834 | +182,112 | 0.62% | 95,553,970 |
| 2018-04-13 | 2018-04-11 | 5.803 | 16,489,722 | +68,204 | 0.61% | 95,682,785 |
| 2018-04-12 | 2018-04-10 | 5.831 | 16,421,518 | +159,612 | 0.61% | 95,754,120 |
| 2018-04-11 | 2018-04-09 | 5.689 | 16,261,906 | +106,877 | 0.60% | 92,510,654 |
| 2018-04-10 | 2018-04-06 | 5.731 | 16,155,029 | -90,001 | 0.60% | 92,591,922 |
| 2018-04-09 | 2018-04-04 | 5.618 | 16,245,030 | +109,689 | 0.60% | 91,259,467 |
| 2018-04-06 | 2018-04-03 | 5.689 | 16,135,341 | +466,179 | 0.60% | 91,790,651 |
| 2018-04-04 | 2018-03-29 | 5.774 | 15,669,162 | +18,985 | 0.58% | 90,475,734 |
| 2018-04-03 | 2018-03-28 | 5.731 | 15,650,177 | +130,784 | 0.58% | 89,698,383 |
| 2018-03-29 | 2018-03-27 | 5.945 | 15,519,393 | +446,491 | 0.58% | 92,259,549 |
| 2018-03-28 | 2018-03-26 | 5.874 | 15,072,902 | +423,288 | 0.56% | 88,533,420 |
| 2018-03-27 | 2018-03-23 | 5.803 | 14,649,614 | +1,170,020 | 0.54% | 85,005,428 |
| 2018-03-26 | 2018-03-22 | 6.115 | 13,479,594 | -45,704 | 0.50% | 82,433,849 |
| 2018-03-23 | 2018-03-21 | 6.357 | 13,525,298 | +496,414 | 0.50% | 85,983,413 |
| 2018-03-22 | 2018-03-20 | 6.428 | 13,028,884 | +45,001 | 0.48% | 83,754,079 |
| 2018-03-21 | 2018-03-19 | 6.571 | 12,983,883 | -336,802 | 0.48% | 85,311,363 |
| 2018-03-20 | 2018-03-16 | 6.542 | 13,320,685 | -637,042 | 0.50% | 87,145,447 |
| 2018-03-19 | 2018-03-15 | 6.144 | 13,957,727 | -691,183 | 0.52% | 85,754,863 |
| 2018-03-16 | 2018-03-14 | 5.945 | 14,648,910 | -516,806 | 0.54% | 87,084,709 |
| 2018-03-15 | 2018-03-13 | 5.817 | 15,165,716 | -2,374,351 | 0.56% | 88,215,833 |
| 2018-03-14 | 2018-03-12 | 5.618 | 17,540,067 | -468,289 | 0.65% | 98,534,577 |
| 2018-03-13 | 2018-03-09 | 5.547 | 18,008,356 | +79,454 | 0.67% | 99,884,704 |
| 2018-03-12 | 2018-03-08 | 5.575 | 17,928,902 | -125,158 | 0.67% | 99,953,976 |
| 2018-03-09 | 2018-03-07 | 5.475 | 18,054,060 | +32,344 | 0.67% | 98,854,382 |
| 2018-03-08 | 2018-03-06 | 5.547 | 18,021,716 | +67,501 | 0.67% | 99,958,806 |
| 2018-03-07 | 2018-03-05 | 5.475 | 17,954,215 | -381,803 | 0.67% | 98,307,684 |
| 2018-03-06 | 2018-03-02 | 5.547 | 18,336,018 | -14,766 | 0.68% | 101,702,106 |
| 2018-03-05 | 2018-03-01 | 5.660 | 18,350,784 | +25,313 | 0.68% | 103,871,884 |
| 2018-03-02 | 2018-02-28 | 5.475 | 18,325,471 | -49,219 | 0.68% | 100,340,483 |
| 2018-03-01 | 2018-02-27 | 5.319 | 18,374,690 | +498,523 | 0.68% | 97,735,409 |
| 2018-02-28 | 2018-02-26 | 5.518 | 17,876,167 | +32,345 | 0.66% | 98,643,038 |
| 2018-02-27 | 2018-02-23 | 5.561 | 17,843,822 | +165,237 | 0.66% | 99,225,878 |
| 2018-02-26 | 2018-02-22 | 5.532 | 17,678,585 | +49,219 | 0.66% | 97,804,180 |
| 2018-02-23 | 2018-02-21 | 5.675 | 17,629,366 | +4,922 | 0.66% | 100,039,129 |
| 2018-02-22 | 2018-02-20 | 5.618 | 17,624,444 | +247,504 | 0.66% | 99,008,580 |
| 2018-02-21 | 2018-02-15 | 5.532 | 17,376,940 | +1,363,382 | 0.65% | 96,135,373 |
| 2018-02-20 | 2018-02-13 | 5.191 | 16,013,558 | +675,714 | 0.60% | 83,126,791 |
| 2018-02-14 | 2018-02-12 | 5.091 | 15,337,844 | +703,137 | 0.57% | 78,092,200 |
| 2018-02-13 | 2018-02-09 | 5.091 | 14,634,707 | +12,656 | 0.54% | 74,512,197 |
| 2018-02-12 | 2018-02-08 | 5.404 | 14,622,051 | +647,503 | 0.54% | 79,022,762 |
| 2018-02-09 | 2018-02-07 | 5.575 | 13,974,548 | -47,110 | 0.52% | 77,908,376 |
| 2018-02-08 | 2018-02-06 | 5.703 | 14,021,658 | -191,957 | 0.52% | 79,965,757 |
| 2018-02-07 | 2018-02-05 | 6.101 | 14,213,615 | +48,517 | 0.53% | 86,720,576 |
| 2018-02-06 | 2018-02-02 | 6.130 | 14,165,098 | -1,381,664 | 0.53% | 86,827,474 |
| 2018-02-05 | 2018-02-01 | 6.087 | 15,546,762 | +193,363 | 0.58% | 94,633,310 |
| 2018-02-02 | 2018-01-31 | 5.987 | 15,353,399 | -222,191 | 0.57% | 91,927,817 |
| 2018-02-01 | 2018-01-30 | 5.874 | 15,575,590 | -8,438 | 0.58% | 91,486,049 |
| 2018-01-31 | 2018-01-29 | 6.002 | 15,584,028 | +3,516 | 0.58% | 93,530,334 |
| 2018-01-30 | 2018-01-26 | 6.115 | 15,580,512 | -825,483 | 0.58% | 95,281,919 |
| 2018-01-29 | 2018-01-25 | 5.959 | 16,405,995 | -73,829 | 0.61% | 97,763,538 |
| 2018-01-26 | 2018-01-24 | 6.030 | 16,479,824 | +52,735 | 0.61% | 99,375,365 |
| 2018-01-25 | 2018-01-23 | 6.016 | 16,427,089 | +461,961 | 0.61% | 98,823,741 |
| 2018-01-24 | 2018-01-22 | 5.959 | 15,965,128 | +86,486 | 0.59% | 95,136,406 |
| 2018-01-23 | 2018-01-19 | 5.760 | 15,878,642 | -612,432 | 0.59% | 91,459,473 |
| 2018-01-22 | 2018-01-18 | 5.461 | 16,491,074 | -97,033 | 0.61% | 90,061,770 |
| 2018-01-19 | 2018-01-17 | 5.404 | 16,588,107 | +862,749 | 0.62% | 89,648,027 |
| 2018-01-18 | 2018-01-16 | 5.404 | 15,725,358 | +527,352 | 0.58% | 84,985,425 |
| 2018-01-17 | 2018-01-15 | 5.262 | 15,198,006 | -19,688 | 0.57% | 79,973,969 |
| 2018-01-16 | 2018-01-12 | 5.404 | 15,217,694 | -229,925 | 0.57% | 82,241,828 |
| 2018-01-15 | 2018-01-11 | 5.475 | 15,447,619 | -750,247 | 0.57% | 84,582,904 |
| 2018-01-12 | 2018-01-10 | 5.532 | 16,197,866 | -489,383 | 0.60% | 89,612,319 |
| 2018-01-11 | 2018-01-09 | 5.518 | 16,687,249 | +101,251 | 0.62% | 92,082,433 |
| 2018-01-10 | 2018-01-08 | 5.532 | 16,585,998 | -492,195 | 0.62% | 91,759,602 |
| 2018-01-09 | 2018-01-05 | 5.234 | 17,078,193 | -338,912 | 0.64% | 89,381,996 |
| 2018-01-08 | 2018-01-04 | 5.191 | 17,417,105 | -51,329 | 0.65% | 90,412,639 |
| 2018-01-05 | 2018-01-03 | 5.120 | 17,468,434 | -239,066 | 0.65% | 89,436,910 |
| 2018-01-04 | 2018-01-02 | 5.106 | 17,707,500 | -381,803 | 0.66% | 90,409,072 |
| 2018-01-03 | 2017-12-29 | 4.793 | 18,089,303 | -348,053 | 0.67% | 86,698,592 |
| 2018-01-02 | 2017-12-28 | 4.722 | 18,437,356 | -107,580 | 0.69% | 87,055,665 |
| 2017-12-29 | 2017-12-27 | 4.622 | 18,544,936 | -205,316 | 0.69% | 85,717,405 |
| 2017-12-28 | 2017-12-22 | 4.494 | 18,750,252 | -1,198,848 | 0.70% | 84,266,412 |
| 2017-12-27 | 2017-12-21 | 4.437 | 19,949,100 | -1,054,705 | 0.74% | 88,519,350 |
| 2017-12-22 | 2017-12-20 | 4.352 | 21,003,805 | +147,659 | 0.78% | 91,407,055 |
| 2017-12-21 | 2017-12-19 | 4.380 | 20,856,146 | +186,331 | 0.78% | 91,357,685 |
| 2017-12-20 | 2017-12-18 | 4.395 | 20,669,815 | +21,094 | 0.77% | 90,835,452 |
| 2017-12-19 | 2017-12-15 | 4.409 | 20,648,721 | +23,204 | 0.77% | 91,036,418 |
| 2017-12-18 | 2017-12-14 | 4.523 | 20,625,517 | -3,516 | 0.77% | 93,280,803 |
| 2017-12-15 | 2017-12-13 | 4.494 | 20,629,033 | -7,031 | 0.77% | 92,709,933 |
| 2017-12-14 | 2017-12-12 | 4.523 | 20,636,064 | -50,626 | 0.77% | 93,328,503 |
| 2017-12-13 | 2017-12-11 | 4.537 | 20,686,690 | +4,922 | 0.77% | 93,851,669 |
| 2017-12-12 | 2017-12-08 | 4.523 | 20,681,768 | +47,813 | 0.77% | 93,535,203 |
| 2017-12-11 | 2017-12-07 | 4.409 | 20,633,955 | +419,070 | 0.77% | 90,971,318 |
| 2017-12-08 | 2017-12-06 | 4.480 | 20,214,885 | +276,332 | 0.75% | 90,561,194 |
| 2017-12-07 | 2017-12-05 | 4.722 | 19,938,553 | -247,504 | 0.74% | 94,143,867 |
| 2017-12-06 | 2017-12-04 | 4.779 | 20,186,057 | +189,847 | 0.75% | 96,460,850 |
| 2017-12-05 | 2017-12-01 | 4.850 | 19,996,210 | -7,523 | 0.74% | 96,975,579 |
| 2017-12-04 | 2017-11-30 | 4.850 | 20,003,733 | +14,062 | 0.74% | 97,012,063 |
| 2017-12-01 | 2017-11-29 | 4.835 | 19,989,671 | -116,720 | 0.74% | 96,659,574 |
| 2017-11-30 | 2017-11-28 | 4.736 | 20,106,391 | +53,438 | 0.75% | 95,222,301 |
| 2017-11-29 | 2017-11-27 | 4.793 | 20,052,953 | +272,114 | 0.75% | 96,109,994 |
| 2017-11-28 | 2017-11-24 | 4.907 | 19,780,839 | -99,846 | 0.74% | 97,056,386 |
| 2017-11-27 | 2017-11-23 | 4.707 | 19,880,685 | +992,829 | 0.74% | 93,587,889 |
| 2017-11-24 | 2017-11-22 | 4.807 | 18,887,856 | +105,471 | 0.70% | 90,794,528 |
| 2017-11-23 | 2017-11-21 | 4.693 | 18,782,385 | +11,250 | 0.70% | 88,150,543 |
| 2017-11-22 | 2017-11-20 | 4.693 | 18,771,135 | -113,573 | 0.70% | 88,097,744 |
| 2017-11-21 | 2017-11-17 | 4.821 | 18,884,708 | +487,274 | 0.70% | 91,047,974 |
| 2017-11-20 | 2017-11-16 | 4.835 | 18,397,434 | +486,570 | 0.68% | 88,960,350 |
| 2017-11-17 | 2017-11-15 | 4.693 | 17,910,864 | +221,488 | 0.67% | 84,060,272 |
| 2017-11-16 | 2017-11-14 | 4.750 | 17,689,376 | +504,149 | 0.66% | 84,027,084 |
| 2017-11-15 | 2017-11-13 | 4.850 | 17,185,227 | +46,407 | 0.64% | 83,343,160 |
| 2017-11-14 | 2017-11-10 | 4.850 | 17,138,820 | +383,210 | 0.64% | 83,118,100 |
| 2017-11-13 | 2017-11-09 | 4.963 | 16,755,610 | +362,115 | 0.62% | 83,166,032 |
| 2017-11-10 | 2017-11-08 | 4.921 | 16,393,495 | +222,191 | 0.61% | 80,669,240 |
| 2017-11-09 | 2017-11-07 | 4.949 | 16,171,304 | +211,644 | 0.60% | 80,035,857 |
| 2017-11-08 | 2017-11-06 | 4.921 | 15,959,660 | +198,285 | 0.59% | 78,534,421 |
| 2017-11-07 | 2017-11-03 | 5.006 | 15,761,375 | -309,380 | 0.59% | 78,903,647 |
| 2017-11-06 | 2017-11-02 | 5.035 | 16,070,755 | -7,032 | 0.60% | 80,909,563 |
| 2017-11-03 | 2017-11-01 | 5.035 | 16,077,787 | -7,031 | 0.60% | 80,944,966 |
| 2017-11-02 | 2017-10-31 | 5.006 | 16,084,818 | -10,547 | 0.60% | 80,522,848 |
| 2017-11-01 | 2017-10-30 | 4.992 | 16,095,365 | +261,110 | 0.60% | 80,346,740 |
| 2017-10-31 | 2017-10-27 | 5.063 | 15,834,255 | -175,784 | 0.59% | 80,169,273 |
| 2017-10-30 | 2017-10-26 | 5.219 | 16,010,039 | -206,019 | 0.60% | 83,563,913 |
| 2017-10-27 | 2017-10-25 | 5.205 | 16,216,058 | -29,531 | 0.60% | 84,408,598 |
| 2017-10-26 | 2017-10-24 | 5.177 | 16,245,589 | +128,674 | 0.60% | 84,100,225 |
| 2017-10-24 | 2017-10-20 | 5.134 | 16,116,915 | +61,876 | 0.60% | 82,746,461 |
| 2017-10-23 | 2017-10-19 | 5.134 | 16,055,039 | -243,286 | 0.60% | 82,428,781 |
| 2017-10-20 | 2017-10-18 | 5.120 | 16,298,325 | +918,297 | 0.61% | 83,446,051 |
| 2017-10-19 | 2017-10-17 | 5.106 | 15,380,028 | +442,976 | 0.57% | 78,525,713 |
| 2017-10-18 | 2017-10-16 | 5.191 | 14,937,052 | +182,815 | 0.56% | 77,538,620 |
| 2017-10-17 | 2017-10-13 | 5.305 | 14,754,237 | +66,798 | 0.55% | 78,268,300 |
| 2017-10-16 | 2017-10-12 | 5.404 | 14,687,439 | -706,652 | 0.55% | 79,376,142 |
| 2017-10-13 | 2017-10-11 | 5.291 | 15,394,091 | +1,114,471 | 0.57% | 81,443,664 |
| 2017-10-12 | 2017-10-10 | 5.475 | 14,279,620 | -283,364 | 0.53% | 78,187,566 |
| 2017-10-11 | 2017-10-09 | 5.447 | 14,562,984 | +41,485 | 0.54% | 79,324,886 |
| 2017-10-10 | 2017-10-06 | 5.646 | 14,521,499 | +70,314 | 0.54% | 81,990,261 |
| 2017-10-09 | 2017-10-04 | 5.532 | 14,451,185 | -81,564 | 0.54% | 79,949,062 |
| 2017-10-06 | 2017-10-03 | 5.475 | 14,532,749 | -34,594 | 0.54% | 79,573,565 |
| 2017-10-04 | 2017-09-29 | 5.419 | 14,567,343 | -85,783 | 0.54% | 78,934,277 |
| 2017-10-03 | 2017-09-28 | 5.333 | 14,653,126 | +362,116 | 0.54% | 78,148,719 |
| 2017-09-29 | 2017-09-27 | 5.490 | 14,291,010 | +703 | 0.53% | 78,453,178 |
| 2017-09-28 | 2017-09-26 | 5.333 | 14,290,307 | +267,895 | 0.53% | 76,213,716 |
| 2017-09-27 | 2017-09-25 | 5.490 | 14,022,412 | +1,260,724 | 0.52% | 76,978,659 |
| 2017-09-26 | 2017-09-22 | 6.115 | 12,761,688 | +49,922 | 0.47% | 78,043,527 |
| 2017-09-25 | 2017-09-21 | 6.201 | 12,711,766 | -35,860 | 0.47% | 78,822,951 |
| 2017-09-22 | 2017-09-20 | 6.187 | 12,747,626 | +713,684 | 0.47% | 78,864,015 |
| 2017-09-21 | 2017-09-19 | 6.201 | 12,033,942 | +1,449,165 | 0.45% | 74,619,909 |
| 2017-09-20 | 2017-09-18 | 6.400 | 10,584,777 | +1,265 | 0.39% | 67,741,458 |
| 2017-09-19 | 2017-09-15 | 6.258 | 10,583,512 | -1,230,489 | 0.39% | 66,228,176 |
| 2017-09-18 | 2017-09-14 | 6.414 | 11,814,001 | -807,763 | 0.44% | 75,776,381 |
| 2017-09-15 | 2017-09-13 | 6.087 | 12,621,764 | -267,895 | 0.47% | 76,828,815 |
| 2017-09-14 | 2017-09-12 | 5.973 | 12,889,659 | +108,986 | 0.48% | 76,992,963 |
| 2017-09-13 | 2017-09-11 | 5.902 | 12,780,673 | +542,821 | 0.48% | 75,433,131 |
| 2017-09-12 | 2017-09-08 | 5.859 | 12,237,852 | -111,798 | 0.46% | 71,707,193 |
| 2017-09-11 | 2017-09-07 | 5.831 | 12,349,650 | +231,332 | 0.46% | 72,010,996 |
| 2017-09-08 | 2017-09-06 | 5.989 | 12,118,318 | +945,718 | 0.45% | 72,573,078 |
| 2017-09-07 | 2017-09-05 | 5.931 | 11,172,600 | +1,902,274 | 0.42% | 66,264,538 |
| 2017-09-06 | 2017-09-04 | 5.527 | 9,270,326 | +194,725 | 0.35% | 51,236,432 |
| 2017-09-05 | 2017-09-01 | 5.527 | 9,075,601 | +733,856 | 0.38% | 50,160,201 |
| 2017-09-04 | 2017-08-31 | 5.772 | 8,341,745 | -107,410 | 0.35% | 48,150,633 |
| 2017-09-01 | 2017-08-30 | 5.657 | 8,449,155 | -1,480,879 | 0.36% | 47,795,218 |
| 2017-08-31 | 2017-08-29 | 5.628 | 9,930,034 | -36,034 | 0.42% | 55,885,668 |
| 2017-08-30 | 2017-08-28 | 5.570 | 9,966,068 | -13,860 | 0.42% | 55,513,199 |
| 2017-08-29 | 2017-08-25 | 5.642 | 9,979,928 | +5,544 | 0.42% | 56,310,485 |
| 2017-08-28 | 2017-08-24 | 5.628 | 9,974,384 | +1,135,086 | 0.42% | 56,135,267 |
| 2017-08-25 | 2017-08-22 | 5.686 | 8,839,298 | +27,026 | 0.37% | 50,257,294 |
| 2017-08-24 | 2017-08-21 | 5.628 | 8,812,272 | -22,868 | 0.37% | 49,594,967 |
| 2017-08-22 | 2017-08-18 | 5.642 | 8,835,140 | +14,552 | 0.37% | 49,851,163 |
| 2017-08-21 | 2017-08-17 | 5.455 | 8,820,588 | -2,255,619 | 0.37% | 48,114,330 |
| 2017-08-18 | 2017-08-16 | 5.484 | 11,076,207 | -106,718 | 0.47% | 60,737,898 |
| 2017-08-17 | 2017-08-15 | 5.397 | 11,182,925 | +91,472 | 0.47% | 60,354,842 |
| 2017-08-16 | 2017-08-14 | 5.397 | 11,091,453 | +2,641,605 | 0.47% | 59,861,163 |
| 2017-08-15 | 2017-08-11 | 5.282 | 8,449,848 | +94,244 | 0.36% | 44,628,787 |
| 2017-08-14 | 2017-08-10 | 5.397 | 8,355,604 | -416 | 0.35% | 45,095,640 |
| 2017-08-11 | 2017-08-09 | 5.397 | 8,356,020 | -207,891 | 0.35% | 45,097,885 |
| 2017-08-10 | 2017-08-08 | 5.426 | 8,563,911 | -191,260 | 0.36% | 46,467,049 |
| 2017-08-09 | 2017-08-07 | 5.368 | 8,755,171 | +148,296 | 0.37% | 46,999,439 |
| 2017-08-08 | 2017-08-04 | 5.628 | 8,606,875 | +3,464 | 0.36% | 48,439,004 |
| 2017-08-07 | 2017-08-03 | 5.628 | 8,603,411 | -9,008 | 0.36% | 48,419,509 |
| 2017-08-04 | 2017-08-02 | 5.512 | 8,612,419 | +72,762 | 0.36% | 47,475,945 |
| 2017-08-03 | 2017-08-01 | 5.498 | 8,539,657 | +13,859 | 0.36% | 46,951,612 |
| 2017-08-02 | 2017-07-31 | 5.512 | 8,525,798 | -6,930 | 0.36% | 46,998,447 |
| 2017-08-01 | 2017-07-28 | 5.512 | 8,532,728 | -185,716 | 0.36% | 47,036,648 |
| 2017-07-31 | 2017-07-27 | 5.498 | 8,718,444 | +106,302 | 0.37% | 47,934,595 |
| 2017-07-27 | 2017-07-25 | 5.411 | 8,612,142 | +4,158 | 0.36% | 46,604,468 |
| 2017-07-26 | 2017-07-24 | 5.440 | 8,607,984 | -31,877 | 0.36% | 46,830,404 |
| 2017-07-24 | 2017-07-20 | 5.397 | 8,639,861 | +97,016 | 0.36% | 46,629,790 |
| 2017-07-21 | 2017-07-19 | 5.440 | 8,542,845 | +34,649 | 0.36% | 46,476,025 |
| 2017-07-20 | 2017-07-18 | 5.325 | 8,508,196 | +35,341 | 0.36% | 45,305,294 |
| 2017-07-19 | 2017-07-17 | 5.440 | 8,472,855 | -193,339 | 0.36% | 46,095,255 |
| 2017-07-17 | 2017-07-13 | 5.411 | 8,666,194 | -30,490 | 0.37% | 46,896,969 |
| 2017-07-14 | 2017-07-12 | 5.440 | 8,696,684 | -196,111 | 0.37% | 47,312,962 |
| 2017-07-13 | 2017-07-11 | 5.440 | 8,892,795 | -1,534,237 | 0.37% | 48,379,874 |
| 2017-07-12 | 2017-07-10 | 5.282 | 10,427,032 | -514,878 | 0.44% | 55,071,498 |
| 2017-07-11 | 2017-07-07 | 5.209 | 10,941,910 | +26,195 | 0.46% | 57,001,389 |
| 2017-07-10 | 2017-07-06 | 5.238 | 10,915,715 | -275,941 | 0.46% | 57,179,969 |
| 2017-07-07 | 2017-07-05 | 5.181 | 11,191,656 | -167,145 | 0.47% | 57,979,425 |
| 2017-07-06 | 2017-07-04 | 5.137 | 11,358,801 | +191,260 | 0.48% | 58,353,591 |
| 2017-07-05 | 2017-07-03 | 5.166 | 11,167,541 | +1,820,434 | 0.47% | 57,693,340 |
| 2017-07-04 | 2017-06-30 | 5.123 | 9,347,107 | +101,313 | 0.39% | 47,884,027 |
| 2017-07-03 | 2017-06-29 | 4.863 | 9,245,794 | -1,701,244 | 0.39% | 44,963,407 |
| 2017-06-30 | 2017-06-28 | 4.502 | 10,947,038 | +34,649 | 0.46% | 49,287,447 |
| 2017-06-29 | 2017-06-27 | 4.517 | 10,912,389 | +6,930 | 0.46% | 49,288,917 |
| 2017-06-28 | 2017-06-26 | 4.473 | 10,905,459 | -2,359,566 | 0.46% | 48,785,498 |
| 2017-06-27 | 2017-06-23 | 4.416 | 13,265,025 | -1,300,706 | 0.56% | 58,575,311 |
| 2017-06-26 | 2017-06-22 | 4.372 | 14,565,731 | -797,748 | 0.61% | 63,688,353 |
| 2017-06-23 | 2017-06-21 | 4.358 | 15,363,479 | +349,258 | 0.65% | 66,954,784 |
| 2017-06-22 | 2017-06-20 | 4.329 | 15,014,221 | -9,841 | 0.63% | 64,999,372 |
| 2017-06-21 | 2017-06-19 | 4.344 | 15,024,062 | +20,789 | 0.63% | 65,258,782 |
| 2017-06-20 | 2017-06-16 | 4.315 | 15,003,273 | -1,226,558 | 0.63% | 64,735,469 |
| 2017-06-19 | 2017-06-15 | 4.214 | 16,229,831 | -45,736 | 0.68% | 68,388,322 |
| 2017-06-16 | 2017-06-14 | 4.584 | 16,275,567 | -651,392 | 0.69% | 74,611,993 |
| 2017-06-15 | 2017-06-13 | 4.569 | 16,926,959 | +692,875 | 0.71% | 77,342,067 |
| 2017-06-14 | 2017-06-12 | 4.599 | 16,234,084 | -45,606 | 0.72% | 74,667,440 |
| 2017-06-13 | 2017-06-09 | 4.599 | 16,279,690 | -177,796 | 0.72% | 74,877,201 |
| 2017-06-12 | 2017-06-08 | 4.645 | 16,457,486 | +33,048 | 0.73% | 76,441,950 |
| 2017-06-09 | 2017-06-07 | 4.630 | 16,424,438 | -25,117 | 0.73% | 76,039,952 |
| 2017-06-08 | 2017-06-06 | 4.645 | 16,449,555 | -372,116 | 0.73% | 76,405,112 |
| 2017-06-07 | 2017-06-05 | 4.539 | 16,821,671 | -1,188,921 | 0.74% | 76,351,975 |
| 2017-06-06 | 2017-06-02 | 4.509 | 18,010,592 | +421,688 | 0.80% | 81,203,386 |
| 2017-06-05 | 2017-06-01 | 4.509 | 17,588,904 | +96,499 | 0.78% | 79,302,144 |
| 2017-06-02 | 2017-05-31 | 4.463 | 17,492,405 | -536,032 | 0.77% | 78,073,101 |
| 2017-06-01 | 2017-05-29 | 4.463 | 18,028,437 | +4,089,179 | 0.80% | 80,465,549 |
| 2017-05-31 | 2017-05-26 | 4.297 | 13,939,258 | +676,815 | 0.62% | 59,894,630 |
| 2017-05-29 | 2017-05-25 | 4.282 | 13,262,443 | +1,195,663 | 0.59% | 56,785,814 |
| 2017-05-26 | 2017-05-24 | 4.221 | 12,066,780 | +456,057 | 0.53% | 50,936,076 |
| 2017-05-25 | 2017-05-23 | 4.236 | 11,610,723 | +33,048 | 0.51% | 49,186,643 |
| 2017-05-23 | 2017-05-19 | 4.251 | 11,577,675 | +4,626 | 0.51% | 49,221,808 |
| 2017-05-19 | 2017-05-17 | 4.236 | 11,573,049 | +59,486 | 0.51% | 49,027,044 |
| 2017-05-18 | 2017-05-16 | 4.251 | 11,513,563 | +66,095 | 0.51% | 48,949,239 |
| 2017-05-16 | 2017-05-12 | 4.327 | 11,447,468 | -66,095 | 0.51% | 49,534,223 |
| 2017-05-15 | 2017-05-11 | 4.327 | 11,513,563 | +95,177 | 0.51% | 49,820,222 |
| 2017-05-11 | 2017-05-09 | 4.327 | 11,418,386 | +429,619 | 0.50% | 49,408,383 |
| 2017-05-09 | 2017-05-05 | 4.282 | 10,988,767 | +79,315 | 0.49% | 47,050,613 |
| 2017-05-08 | 2017-05-04 | 4.357 | 10,909,452 | +441,516 | 0.48% | 47,536,293 |
| 2017-05-04 | 2017-04-28 | 4.448 | 10,467,936 | +26,438 | 0.46% | 46,562,713 |
| 2017-04-28 | 2017-04-26 | 4.524 | 10,441,498 | +23,133 | 0.46% | 47,234,996 |
| 2017-04-27 | 2017-04-25 | 4.509 | 10,418,365 | -7,931 | 0.46% | 46,972,721 |
| 2017-04-26 | 2017-04-24 | 4.478 | 10,426,296 | -372,777 | 0.46% | 46,692,986 |
| 2017-04-25 | 2017-04-21 | 4.478 | 10,799,073 | -6,610 | 0.48% | 48,362,426 |
| 2017-04-20 | 2017-04-18 | 4.463 | 10,805,683 | +1,322 | 0.48% | 48,228,541 |
| 2017-04-18 | 2017-04-12 | 4.539 | 10,804,361 | +133,512 | 0.48% | 49,039,974 |
| 2017-04-12 | 2017-04-10 | 4.494 | 10,670,849 | -67,417 | 0.47% | 47,949,636 |
| 2017-04-11 | 2017-04-07 | 4.478 | 10,738,266 | -158,628 | 0.47% | 48,090,108 |
| 2017-04-10 | 2017-04-06 | 4.463 | 10,896,894 | -7,932 | 0.48% | 48,635,639 |
| 2017-04-06 | 2017-04-03 | 4.448 | 10,904,826 | +2,644 | 0.48% | 48,506,055 |
| 2017-04-05 | 2017-03-31 | 4.433 | 10,902,182 | -3,305 | 0.48% | 48,329,348 |
| 2017-04-03 | 2017-03-30 | 4.478 | 10,905,487 | +140,783 | 0.48% | 48,838,989 |
| 2017-03-31 | 2017-03-29 | 4.478 | 10,764,704 | -245,874 | 0.48% | 48,208,508 |
| 2017-03-30 | 2017-03-28 | 4.539 | 11,010,578 | -176,474 | 0.49% | 49,975,973 |
| 2017-03-29 | 2017-03-27 | 4.509 | 11,187,052 | -109,058 | 0.49% | 50,438,459 |
| 2017-03-28 | 2017-03-24 | 4.690 | 11,296,110 | -314,613 | 0.50% | 52,981,042 |
| 2017-03-27 | 2017-03-23 | 4.584 | 11,610,723 | -46,267 | 0.51% | 53,226,974 |
| 2017-03-24 | 2017-03-22 | 4.494 | 11,656,990 | +74,027 | 0.52% | 52,380,876 |
| 2017-03-23 | 2017-03-21 | 4.463 | 11,582,963 | -661 | 0.51% | 51,697,742 |
| 2017-03-21 | 2017-03-17 | 4.494 | 11,583,624 | -193,659 | 0.51% | 52,051,205 |
| 2017-03-20 | 2017-03-16 | 4.569 | 11,777,283 | +735,640 | 0.52% | 53,812,348 |
| 2017-03-17 | 2017-03-15 | 4.539 | 11,041,643 | -386,855 | 0.49% | 50,116,974 |
| 2017-03-16 | 2017-03-14 | 4.463 | 11,428,498 | +2,643 | 0.51% | 51,008,325 |
| 2017-03-15 | 2017-03-13 | 4.509 | 11,425,855 | -971,203 | 0.50% | 51,515,137 |
| 2017-03-14 | 2017-03-10 | 4.463 | 12,397,058 | -563,792 | 0.55% | 55,331,257 |
| 2017-03-13 | 2017-03-09 | 4.448 | 12,960,850 | +366,167 | 0.57% | 57,651,512 |
| 2017-03-10 | 2017-03-08 | 4.463 | 12,594,683 | +79,315 | 0.56% | 56,213,308 |
| 2017-03-09 | 2017-03-07 | 4.463 | 12,515,368 | -1,478,551 | 0.55% | 55,859,305 |
| 2017-03-08 | 2017-03-06 | 4.251 | 13,993,919 | +1,115,688 | 0.62% | 59,494,328 |
| 2017-03-07 | 2017-03-03 | 4.282 | 12,878,231 | +18,507 | 0.57% | 55,140,733 |
| 2017-03-06 | 2017-03-02 | 4.267 | 12,859,724 | -155,324 | 0.57% | 54,866,928 |
| 2017-03-03 | 2017-03-01 | 4.221 | 13,015,048 | +308,004 | 0.58% | 54,938,888 |
| 2017-03-02 | 2017-02-28 | 4.267 | 12,707,044 | -759,435 | 0.56% | 54,215,508 |
| 2017-03-01 | 2017-02-27 | 4.236 | 13,466,479 | -16,523 | 0.60% | 57,048,204 |
| 2017-02-28 | 2017-02-24 | 4.267 | 13,483,002 | -619,313 | 0.60% | 57,526,188 |
| 2017-02-27 | 2017-02-23 | 4.236 | 14,102,315 | -330,476 | 0.62% | 59,741,804 |
| 2017-02-24 | 2017-02-22 | 4.176 | 14,432,791 | +5,949 | 0.64% | 60,268,349 |
| 2017-02-23 | 2017-02-21 | 4.115 | 14,426,842 | +122,276 | 0.64% | 59,370,413 |
| 2017-02-22 | 2017-02-20 | 4.221 | 14,304,566 | +1,153,362 | 0.63% | 60,382,178 |
| 2017-02-21 | 2017-02-17 | 4.251 | 13,151,204 | +275,617 | 0.58% | 55,911,574 |
| 2017-02-20 | 2017-02-16 | 4.236 | 12,875,587 | +283,548 | 0.57% | 54,545,001 |
| 2017-02-17 | 2017-02-15 | 4.100 | 12,592,039 | -11,236 | 0.56% | 51,629,181 |
| 2017-02-16 | 2017-02-14 | 4.055 | 12,603,275 | +94,913 | 0.56% | 51,103,200 |
| 2017-02-15 | 2017-02-13 | 4.040 | 12,508,362 | +72,705 | 0.55% | 50,529,103 |
| 2017-02-14 | 2017-02-10 | 4.085 | 12,435,657 | +134,834 | 0.55% | 50,799,845 |
| 2017-02-13 | 2017-02-09 | 4.055 | 12,300,823 | +264,381 | 0.54% | 49,876,831 |
| 2017-02-10 | 2017-02-08 | 4.009 | 12,036,442 | +231,333 | 0.53% | 48,258,508 |
| 2017-02-09 | 2017-02-07 | 3.934 | 11,805,109 | +13,219 | 0.52% | 46,437,971 |
| 2017-02-08 | 2017-02-06 | 3.843 | 11,791,890 | -330,476 | 0.52% | 45,315,526 |
| 2017-02-07 | 2017-02-03 | 3.767 | 12,122,366 | -660,952 | 0.54% | 45,668,487 |
| 2017-02-02 | 2017-01-27 | 3.767 | 12,783,318 | -66,096 | 0.56% | 48,158,486 |
| 2017-01-26 | 2017-01-24 | 3.767 | 12,849,414 | -829,271 | 0.57% | 48,407,489 |
| 2017-01-25 | 2017-01-23 | 3.707 | 13,678,685 | -13,219,046 | 0.60% | 50,703,778 |
| 2017-01-23 | 2017-01-19 | 3.661 | 26,897,731 | +337,086 | 1.19% | 98,482,916 |
| 2017-01-20 | 2017-01-18 | 3.677 | 26,560,645 | +13,219 | 1.17% | 97,650,569 |
| 2017-01-19 | 2017-01-17 | 3.631 | 26,547,426 | -10,576 | 1.17% | 96,397,006 |
| 2017-01-18 | 2017-01-16 | 3.616 | 26,558,002 | +15,863 | 1.17% | 96,033,595 |
| 2017-01-12 | 2017-01-10 | 3.661 | 26,542,139 | +25,910 | 1.17% | 97,180,957 |
| 2017-01-11 | 2017-01-09 | 3.631 | 26,516,229 | -63,452 | 1.17% | 96,283,726 |
| 2017-01-05 | 2017-01-03 | 3.555 | 26,579,681 | +162,594 | 1.17% | 94,503,417 |
| 2017-01-03 | 2016-12-29 | 3.495 | 26,417,087 | +462,667 | 1.17% | 92,326,590 |
| 2016-12-29 | 2016-12-23 | 3.495 | 25,954,420 | +66,095 | 1.15% | 90,709,588 |
| 2016-12-28 | 2016-12-22 | 3.480 | 25,888,325 | +406,486 | 1.14% | 90,086,907 |
| 2016-12-23 | 2016-12-21 | 3.571 | 25,481,839 | +142,105 | 1.13% | 90,985,599 |
| 2016-12-22 | 2016-12-20 | 3.616 | 25,339,734 | +786,533 | 1.12% | 91,628,344 |
| 2016-12-21 | 2016-12-19 | 3.707 | 24,553,201 | +244,552 | 1.08% | 91,013,138 |
| 2016-12-20 | 2016-12-16 | 3.767 | 24,308,649 | -484,478 | 1.07% | 91,577,769 |
| 2016-12-19 | 2016-12-15 | 3.722 | 24,793,127 | -247,196 | 1.10% | 92,277,602 |
| 2016-12-16 | 2016-12-14 | 3.813 | 25,040,323 | -102,448 | 1.11% | 95,470,754 |
| 2016-12-15 | 2016-12-13 | 3.782 | 25,142,771 | -790,499 | 1.11% | 95,100,552 |
| 2016-12-14 | 2016-12-12 | 3.752 | 25,933,270 | +319,901 | 1.15% | 97,305,827 |
| 2016-12-13 | 2016-12-09 | 3.843 | 25,613,369 | -100,464 | 1.13% | 98,430,640 |
| 2016-12-12 | 2016-12-08 | 3.919 | 25,713,833 | -297,429 | 1.14% | 100,761,928 |
| 2016-12-09 | 2016-12-07 | 3.919 | 26,011,262 | -393,267 | 1.15% | 101,927,430 |
| 2016-12-08 | 2016-12-06 | 3.858 | 26,404,529 | -926,655 | 1.17% | 101,870,513 |
| 2016-12-07 | 2016-12-05 | 3.752 | 27,331,184 | -169,864 | 1.21% | 102,551,027 |
| 2016-12-06 | 2016-12-02 | 3.752 | 27,501,048 | -614,686 | 1.22% | 103,188,384 |
| 2016-12-05 | 2016-12-01 | 3.782 | 28,115,734 | -1,056,202 | 1.24% | 106,345,550 |
| 2016-12-02 | 2016-11-30 | 3.888 | 29,171,936 | -1,559,847 | 1.29% | 113,430,086 |
| 2016-12-01 | 2016-11-29 | 3.858 | 30,731,783 | -416,400 | 1.36% | 118,565,360 |
| 2016-11-30 | 2016-11-28 | 3.828 | 31,148,183 | -799,752 | 1.38% | 119,229,336 |
| 2016-11-29 | 2016-11-25 | 3.692 | 31,947,935 | +306,021 | 1.41% | 117,940,375 |
| 2016-11-28 | 2016-11-24 | 3.677 | 31,641,914 | +415,078 | 1.40% | 116,331,923 |
| 2016-11-25 | 2016-11-23 | 3.843 | 31,226,836 | +100,464 | 1.38% | 120,002,857 |
| 2016-11-24 | 2016-11-22 | 3.828 | 31,126,372 | -462,666 | 1.38% | 119,145,848 |
| 2016-11-18 | 2016-11-16 | 3.798 | 31,589,038 | -660,292 | 1.40% | 119,960,981 |
| 2016-11-17 | 2016-11-15 | 3.903 | 32,249,330 | +219,437 | 1.43% | 125,883,929 |
| 2016-11-16 | 2016-11-14 | 3.903 | 32,029,893 | -621,296 | 1.42% | 125,027,366 |
| 2016-11-15 | 2016-11-11 | 4.009 | 32,651,189 | -356,914 | 1.44% | 130,910,584 |
| 2016-11-14 | 2016-11-10 | 4.040 | 33,008,103 | +273,634 | 1.46% | 133,340,388 |
| 2016-11-11 | 2016-11-09 | 3.843 | 32,734,469 | +343,696 | 1.45% | 125,796,600 |
| 2016-11-10 | 2016-11-08 | 3.919 | 32,390,773 | -19,829 | 1.43% | 126,926,108 |
| 2016-11-09 | 2016-11-07 | 3.798 | 32,410,602 | +161,933 | 1.43% | 123,080,912 |
| 2016-11-08 | 2016-11-04 | 3.707 | 32,248,669 | -2,709,904 | 1.43% | 119,538,490 |
| 2016-11-07 | 2016-11-03 | 3.813 | 34,958,573 | +1,923,371 | 1.54% | 133,285,874 |
| 2016-11-04 | 2016-11-02 | 3.631 | 33,035,202 | +744,893 | 1.46% | 119,954,928 |
| 2016-11-03 | 2016-11-01 | 3.646 | 32,290,309 | -855,272 | 1.43% | 117,738,671 |
| 2016-11-02 | 2016-10-31 | 3.586 | 33,145,581 | +46,267 | 1.46% | 118,851,282 |
| 2016-11-01 | 2016-10-28 | 3.571 | 33,099,314 | -602,789 | 1.46% | 118,184,598 |
| 2016-10-31 | 2016-10-27 | 3.571 | 33,702,103 | -1,337,106 | 1.49% | 120,336,920 |
| 2016-10-28 | 2016-10-26 | 3.540 | 35,039,209 | -378,065 | 1.55% | 124,050,934 |
| 2016-10-27 | 2016-10-25 | 3.571 | 35,417,274 | -854,611 | 1.57% | 126,461,119 |
| 2016-10-26 | 2016-10-24 | 3.465 | 36,271,885 | -960,364 | 1.60% | 125,671,123 |
| 2016-10-25 | 2016-10-20 | 3.359 | 37,232,249 | -598,162 | 1.65% | 125,055,308 |
| 2016-10-24 | 2016-10-19 | 3.344 | 37,830,411 | -388,640 | 1.67% | 126,492,047 |
| 2016-10-20 | 2016-10-18 | 3.313 | 38,219,051 | -2,004,007 | 1.69% | 126,635,043 |
| 2016-10-19 | 2016-10-17 | 3.268 | 40,223,058 | +488,444 | 1.78% | 131,449,435 |
| 2016-10-18 | 2016-10-14 | 3.283 | 39,734,614 | +1,722,441 | 1.76% | 130,454,366 |
| 2016-10-17 | 2016-10-13 | 3.253 | 38,012,173 | +1,517,547 | 1.68% | 123,649,124 |
| 2016-10-14 | 2016-10-12 | 3.238 | 36,494,626 | -216,793 | 1.61% | 118,160,570 |
| 2016-10-13 | 2016-10-11 | 3.313 | 36,711,419 | -33,708 | 1.62% | 121,639,653 |
| 2016-10-12 | 2016-10-07 | 3.404 | 36,745,127 | -4,109,537 | 1.62% | 125,086,995 |
| 2016-10-11 | 2016-10-06 | 3.344 | 40,854,664 | +200,929 | 1.81% | 136,604,122 |
| 2016-10-07 | 2016-10-05 | 3.329 | 40,653,735 | -375,685 | 1.80% | 135,317,205 |
| 2016-10-06 | 2016-10-04 | 3.268 | 41,029,420 | +963,669 | 1.81% | 134,084,636 |
| 2016-10-05 | 2016-10-03 | 3.071 | 40,065,751 | +3,449,510 | 1.77% | 123,054,985 |
| 2016-10-04 | 2016-09-30 | 2.860 | 36,616,241 | -152,019 | 1.62% | 104,704,525 |
| 2016-10-03 | 2016-09-29 | 2.860 | 36,768,260 | -62,130 | 1.62% | 105,139,224 |
| 2016-09-30 | 2016-09-28 | 2.799 | 36,830,390 | -37,674 | 1.63% | 103,087,957 |
| 2016-09-29 | 2016-09-27 | 2.784 | 36,868,064 | +771,331 | 1.63% | 102,635,604 |
| 2016-09-27 | 2016-09-23 | 2.829 | 36,096,733 | -115,667 | 1.60% | 102,126,722 |
| 2016-09-26 | 2016-09-22 | 2.844 | 36,212,400 | +125,581 | 1.60% | 103,001,855 |
| 2016-09-23 | 2016-09-21 | 2.814 | 36,086,819 | -14,541 | 1.59% | 101,552,690 |
| 2016-09-22 | 2016-09-20 | 2.799 | 36,101,360 | +198,286 | 1.60% | 101,047,408 |
| 2016-09-21 | 2016-09-19 | 2.738 | 35,903,074 | +198,286 | 1.59% | 98,319,598 |
| 2016-09-19 | 2016-09-14 | 2.678 | 35,704,788 | +330,476 | 1.58% | 95,615,789 |
| 2016-09-15 | 2016-09-13 | 2.738 | 35,374,312 | +23,133 | 1.56% | 96,871,598 |
| 2016-09-13 | 2016-09-09 | 2.799 | 35,351,179 | -142,765 | 1.56% | 98,947,658 |
| 2016-09-09 | 2016-09-07 | 2.814 | 35,493,944 | -212,166 | 1.57% | 99,884,268 |
| 2016-09-08 | 2016-09-06 | 2.829 | 35,706,110 | +370,794 | 1.58% | 101,021,551 |
| 2016-09-07 | 2016-09-05 | 2.754 | 35,335,316 | -528,762 | 1.56% | 97,299,421 |
| 2016-09-06 | 2016-09-02 | 2.799 | 35,864,078 | -553,217 | 1.58% | 100,383,258 |
| 2016-09-05 | 2016-09-01 | 2.769 | 36,417,295 | -125,581 | 1.61% | 100,829,743 |
| 2016-09-02 | 2016-08-31 | 2.799 | 36,542,876 | -6,609 | 1.61% | 102,283,208 |
| 2016-09-01 | 2016-08-30 | 2.769 | 36,549,485 | +560,619 | 1.62% | 101,195,742 |
| 2016-08-31 | 2016-08-29 | 2.754 | 35,988,866 | -181,100 | 1.59% | 99,099,038 |
| 2016-08-30 | 2016-08-26 | 2.799 | 36,169,966 | +330,476 | 1.60% | 101,239,436 |
| 2016-08-29 | 2016-08-25 | 2.799 | 35,839,490 | +171,847 | 1.58% | 100,314,436 |
| 2016-08-26 | 2016-08-24 | 2.738 | 35,667,643 | -132,190 | 1.58% | 97,674,877 |
| 2016-08-25 | 2016-08-23 | 2.754 | 35,799,833 | +33,047 | 1.58% | 98,578,516 |
| 2016-08-24 | 2016-08-22 | 2.799 | 35,766,786 | +173,831 | 1.58% | 100,110,938 |
| 2016-08-23 | 2016-08-19 | 2.814 | 35,592,955 | +606,093 | 1.57% | 100,162,897 |
| 2016-08-22 | 2016-08-18 | 2.723 | 34,986,862 | -99,143 | 1.55% | 95,281,236 |
| 2016-08-18 | 2016-08-16 | 2.663 | 35,086,005 | -53,537 | 1.55% | 93,427,876 |
| 2016-08-17 | 2016-08-15 | 2.693 | 35,139,542 | -2,379 | 1.55% | 94,633,736 |
| 2016-08-16 | 2016-08-12 | 2.693 | 35,141,921 | -247,196 | 1.55% | 94,640,143 |
| 2016-08-15 | 2016-08-11 | 2.648 | 35,389,117 | +7,748,343 | 1.56% | 93,699,584 |
| 2016-08-12 | 2016-08-10 | 2.602 | 27,640,774 | -8,592 | 1.22% | 71,929,747 |
| 2016-08-11 | 2016-08-09 | 2.693 | 27,649,366 | -134,306 | 1.22% | 74,462,063 |
| 2016-08-10 | 2016-08-08 | 2.633 | 27,783,672 | +308,665 | 1.23% | 73,142,328 |
| 2016-08-08 | 2016-08-04 | 2.557 | 27,475,007 | -66,095 | 1.21% | 70,251,306 |
| 2016-08-05 | 2016-08-03 | 2.572 | 27,541,102 | +4,627 | 1.22% | 70,836,994 |
| 2016-08-03 | 2016-07-29 | 2.481 | 27,536,475 | -19,829 | 1.22% | 68,325,384 |
| 2016-08-01 | 2016-07-28 | 2.527 | 27,556,304 | -6,610 | 1.22% | 69,625,339 |
| 2016-07-29 | 2016-07-27 | 2.496 | 27,562,914 | -52,876 | 1.22% | 68,808,004 |
| 2016-07-28 | 2016-07-26 | 2.496 | 27,615,790 | +33,048 | 1.22% | 68,940,004 |
| 2016-07-27 | 2016-07-25 | 2.466 | 27,582,742 | +210,923 | 1.22% | 68,022,866 |
| 2016-07-26 | 2016-07-22 | 2.436 | 27,371,819 | +1,964,350 | 1.21% | 66,674,447 |
| 2016-07-25 | 2016-07-21 | 2.436 | 25,407,469 | -3,965 | 1.12% | 61,889,528 |
| 2016-07-22 | 2016-07-20 | 2.436 | 25,411,434 | +6,609 | 1.12% | 61,899,186 |
| 2016-07-20 | 2016-07-18 | 2.436 | 25,404,825 | +19,829 | 1.12% | 61,883,087 |
| 2016-07-14 | 2016-07-12 | 2.496 | 25,384,996 | +2,643 | 1.12% | 63,371,054 |
| 2016-07-08 | 2016-07-06 | 2.527 | 25,382,353 | +13,219 | 1.12% | 64,132,510 |
| 2016-07-06 | 2016-07-04 | 2.587 | 25,369,134 | +3,966 | 1.12% | 65,634,418 |
| 2016-07-04 | 2016-06-29 | 2.557 | 25,365,168 | -9,914 | 1.12% | 64,856,623 |
| 2016-06-29 | 2016-06-27 | 2.587 | 25,375,082 | -19,036 | 1.12% | 65,649,807 |
| 2016-06-24 | 2016-06-22 | 2.572 | 25,394,118 | +3,966 | 1.12% | 65,314,851 |
| 2016-06-23 | 2016-06-21 | 2.572 | 25,390,152 | -76,009 | 1.12% | 65,304,650 |
| 2016-06-17 | 2016-06-15 | 2.512 | 25,466,161 | -1,983 | 1.13% | 63,958,969 |
| 2016-06-10 | 2016-06-07 | 2.665 | 25,468,144 | +706,826 | 1.13% | 67,875,230 |
| 2016-06-06 | 2016-06-02 | 2.696 | 24,761,318 | -7,699 | 1.13% | 66,763,296 |
| 2016-06-02 | 2016-05-31 | 2.681 | 24,769,017 | -24,382 | 1.13% | 66,398,020 |
| 2016-06-01 | 2016-05-30 | 2.650 | 24,793,399 | -4,491 | 1.13% | 65,690,550 |
| 2016-05-13 | 2016-05-11 | 2.525 | 24,797,890 | -15,399 | 1.13% | 62,610,569 |
| 2016-05-09 | 2016-05-05 | 2.540 | 24,813,289 | -80,845 | 1.13% | 63,036,174 |
| 2016-05-06 | 2016-05-04 | 2.540 | 24,894,134 | -78,279 | 1.13% | 63,241,555 |
| 2016-05-05 | 2016-05-03 | 2.540 | 24,972,413 | -78,278 | 1.14% | 63,440,416 |
| 2016-05-04 | 2016-04-29 | 2.556 | 25,050,691 | -78,278 | 1.14% | 64,029,700 |
| 2016-05-03 | 2016-04-28 | 2.572 | 25,128,969 | -155,274 | 1.14% | 64,621,424 |
| 2016-04-29 | 2016-04-27 | 2.556 | 25,284,243 | -78,278 | 1.15% | 64,626,660 |
| 2016-04-28 | 2016-04-26 | 2.572 | 25,362,521 | -78,279 | 1.15% | 65,222,024 |
| 2016-04-27 | 2016-04-25 | 2.572 | 25,440,800 | -199,545 | 1.16% | 65,423,326 |
| 2016-04-26 | 2016-04-22 | 2.540 | 25,640,345 | -78,279 | 1.17% | 65,137,244 |
| 2016-04-25 | 2016-04-21 | 2.540 | 25,718,624 | -78,278 | 1.17% | 65,336,105 |
| 2016-04-22 | 2016-04-20 | 2.525 | 25,796,902 | -19,249 | 1.17% | 65,132,909 |
| 2016-04-21 | 2016-04-19 | 2.556 | 25,816,151 | -19,890 | 1.18% | 65,986,220 |
| 2016-04-19 | 2016-04-15 | 2.556 | 25,836,041 | -642 | 1.18% | 66,037,059 |
| 2016-04-18 | 2016-04-14 | 2.572 | 25,836,683 | +25,665 | 1.18% | 66,441,375 |
| 2016-03-29 | 2016-03-23 | 2.618 | 25,811,018 | -38,498 | 1.17% | 67,582,200 |
| 2016-03-23 | 2016-03-21 | 2.603 | 25,849,516 | +6,417 | 1.18% | 67,280,126 |
| 2016-03-22 | 2016-03-18 | 2.618 | 25,843,099 | -19,634 | 1.18% | 67,666,199 |
| 2016-03-21 | 2016-03-17 | 2.587 | 25,862,733 | +19,249 | 1.18% | 66,911,446 |
| 2016-03-04 | 2016-03-02 | 2.509 | 25,843,484 | -10,266 | 1.18% | 64,847,740 |
| 2016-03-01 | 2016-02-26 | 2.400 | 25,853,750 | +10,266 | 1.18% | 62,052,913 |
| 2016-02-18 | 2016-02-16 | 2.509 | 25,843,484 | -94,961 | 1.18% | 64,847,740 |
| 2016-02-16 | 2016-02-12 | 2.400 | 25,938,445 | +94,961 | 1.18% | 62,256,194 |
| 2016-02-11 | 2016-02-04 | 2.478 | 25,843,484 | -88,545 | 1.18% | 64,042,178 |
| 2016-02-05 | 2016-02-03 | 2.431 | 25,932,029 | +88,545 | 1.18% | 63,049,117 |
| 2016-02-01 | 2016-01-28 | 2.587 | 25,843,484 | +224,569 | 1.18% | 66,861,645 |
| 2016-01-27 | 2016-01-25 | 2.509 | 25,618,915 | -32,081 | 1.17% | 64,284,241 |
| 2016-01-13 | 2016-01-11 | 2.634 | 25,650,996 | -14,116 | 1.17% | 67,562,988 |
| 2016-01-05 | 2015-12-31 | 2.727 | 25,665,112 | -19,249 | 1.17% | 70,000,174 |
| 2016-01-04 | 2015-12-29 | 2.603 | 25,684,361 | +19,249 | 1.17% | 66,850,267 |
| 2015-12-28 | 2015-12-22 | 2.665 | 25,665,112 | +19,249 | 1.17% | 68,400,170 |
| 2015-12-21 | 2015-12-17 | 2.634 | 25,645,863 | -19,249 | 1.17% | 67,549,468 |
| 2015-12-08 | 2015-12-04 | 2.696 | 25,665,112 | -12,833 | 1.17% | 69,200,172 |
| 2015-12-02 | 2015-11-30 | 2.650 | 25,677,945 | -32,081 | 1.17% | 68,034,171 |
| 2015-11-30 | 2015-11-26 | 2.587 | 25,710,026 | +51,330 | 1.17% | 66,516,366 |
| 2015-11-26 | 2015-11-24 | 2.665 | 25,658,696 | -13,474 | 1.17% | 68,383,071 |
| 2015-11-25 | 2015-11-23 | 2.618 | 25,672,170 | -3,208 | 1.17% | 67,218,648 |
| 2015-11-24 | 2015-11-20 | 2.634 | 25,675,378 | -14,758 | 1.17% | 67,627,208 |
| 2015-11-23 | 2015-11-19 | 2.665 | 25,690,136 | -4,619 | 1.17% | 68,466,862 |
| 2015-11-20 | 2015-11-18 | 2.665 | 25,694,755 | -15,399 | 1.17% | 68,479,172 |
| 2015-11-17 | 2015-11-13 | 2.618 | 25,710,154 | -19,249 | 1.17% | 67,318,103 |
| 2015-11-16 | 2015-11-12 | 2.618 | 25,729,403 | -11,549 | 1.17% | 67,368,504 |
| 2015-10-22 | 2015-10-19 | 2.712 | 25,740,952 | -88,545 | 1.17% | 69,805,841 |
| 2015-10-16 | 2015-10-14 | 2.665 | 25,829,497 | -641 | 1.18% | 68,838,273 |
| 2015-10-09 | 2015-10-07 | 2.727 | 25,830,138 | -6,417 | 1.18% | 70,450,274 |
| 2015-10-08 | 2015-10-06 | 2.727 | 25,836,555 | -6,416 | 1.18% | 70,467,776 |
| 2015-10-06 | 2015-10-02 | 2.696 | 25,842,971 | -19,249 | 1.18% | 69,679,729 |
| 2015-09-21 | 2015-09-17 | 2.665 | 25,862,220 | +392,675 | 1.18% | 68,925,484 |
| 2015-09-18 | 2015-09-16 | 2.665 | 25,469,545 | +294,507 | 1.16% | 67,878,964 |
| 2015-09-17 | 2015-09-15 | 2.650 | 25,175,038 | -3,208 | 1.15% | 66,701,710 |
| 2015-09-15 | 2015-09-11 | 2.650 | 25,178,246 | +98,169 | 1.15% | 66,710,209 |
| 2015-09-10 | 2015-09-08 | 2.665 | 25,080,077 | -120,626 | 1.14% | 66,840,992 |
| 2015-09-01 | 2015-08-28 | 2.745 | 25,200,703 | -3,208 | 1.15% | 69,185,439 |
| 2015-08-31 | 2015-08-27 | 2.745 | 25,203,911 | +733,219 | 1.15% | 69,194,246 |
| 2015-08-27 | 2015-08-25 | 2.761 | 24,470,692 | -14,949 | 1.15% | 67,574,156 |
| 2015-08-25 | 2015-08-21 | 2.826 | 24,485,641 | -7,474 | 1.15% | 69,187,889 |
| 2015-08-24 | 2015-08-20 | 2.826 | 24,493,115 | -37,372 | 1.15% | 69,209,007 |
| 2015-08-21 | 2015-08-19 | 2.826 | 24,530,487 | +6,229 | 1.15% | 69,314,608 |
| 2015-08-20 | 2015-08-18 | 2.810 | 24,524,258 | -62,287 | 1.15% | 68,903,274 |
| 2015-08-19 | 2015-08-17 | 2.858 | 24,586,545 | -43,601 | 1.15% | 70,262,474 |
| 2015-08-14 | 2015-08-12 | 2.777 | 24,630,146 | +124,574 | 1.15% | 68,409,910 |
| 2015-08-13 | 2015-08-11 | 2.858 | 24,505,572 | -118,345 | 1.15% | 70,031,073 |
| 2015-08-11 | 2015-08-07 | 2.858 | 24,623,917 | +118,345 | 1.15% | 70,369,274 |
| 2015-08-10 | 2015-08-06 | 2.890 | 24,505,572 | -12,458 | 1.15% | 70,817,939 |
| 2015-07-22 | 2015-07-20 | 2.938 | 24,518,030 | -12,457 | 1.15% | 72,034,840 |
| 2015-07-21 | 2015-07-17 | 2.986 | 24,530,487 | -12,457 | 1.15% | 73,252,938 |
| 2015-07-20 | 2015-07-16 | 2.986 | 24,542,944 | -137,031 | 1.15% | 73,290,137 |
| 2015-07-17 | 2015-07-15 | 2.938 | 24,679,975 | -62,286 | 1.16% | 72,510,640 |
| 2015-07-16 | 2015-07-14 | 2.970 | 24,742,261 | -68,515 | 1.16% | 73,488,104 |
| 2015-07-15 | 2015-07-13 | 2.986 | 24,810,776 | -78,481 | 1.16% | 74,089,937 |
| 2015-07-14 | 2015-07-10 | 2.890 | 24,889,257 | -6,229 | 1.17% | 71,926,739 |
| 2015-07-13 | 2015-07-09 | 2.874 | 24,895,486 | -612,277 | 1.17% | 71,545,047 |
| 2015-07-10 | 2015-07-08 | 2.601 | 25,507,763 | -290,878 | 1.20% | 66,342,727 |
| 2015-07-09 | 2015-07-07 | 2.777 | 25,798,641 | -66,646 | 1.21% | 71,655,390 |
| 2015-07-08 | 2015-07-06 | 2.761 | 25,865,287 | -198,694 | 1.21% | 71,425,235 |
| 2015-07-07 | 2015-07-03 | 2.922 | 26,063,981 | -33,635 | 1.22% | 76,158,445 |
| 2015-07-06 | 2015-07-02 | 2.954 | 26,097,616 | -62,286 | 1.22% | 77,094,712 |
| 2015-07-03 | 2015-06-30 | 2.954 | 26,159,902 | -80,973 | 1.23% | 77,278,711 |
| 2015-07-02 | 2015-06-29 | 2.906 | 26,240,875 | +298,975 | 1.23% | 76,254,033 |
| 2015-06-30 | 2015-06-26 | 2.938 | 25,941,900 | +6,229 | 1.22% | 76,218,220 |
| 2015-06-26 | 2015-06-24 | 2.970 | 25,935,671 | +563,070 | 1.22% | 77,032,705 |
| 2015-06-25 | 2015-06-23 | 2.970 | 25,372,601 | +329,496 | 1.19% | 75,360,305 |
| 2015-06-24 | 2015-06-22 | 2.954 | 25,043,105 | +110,870 | 1.17% | 73,979,592 |
| 2015-06-23 | 2015-06-19 | 2.954 | 24,932,235 | -315,544 | 1.17% | 73,652,072 |
| 2015-06-22 | 2015-06-18 | 2.794 | 25,247,779 | +255,998 | 1.18% | 70,530,727 |
| 2015-06-19 | 2015-06-17 | 2.826 | 24,991,781 | +434,760 | 1.17% | 70,618,064 |
| 2015-06-18 | 2015-06-16 | 2.713 | 24,557,021 | -52,321 | 1.15% | 66,629,771 |
| 2015-06-17 | 2015-06-15 | 2.729 | 24,609,342 | +171,288 | 1.15% | 67,166,830 |
| 2015-06-15 | 2015-06-11 | 2.761 | 24,438,054 | +1,002,813 | 1.15% | 67,484,028 |
| 2015-06-12 | 2015-06-10 | 2.745 | 23,435,241 | -6,229 | 1.10% | 64,338,579 |
| 2015-06-11 | 2015-06-09 | 2.729 | 23,441,470 | +494,555 | 1.10% | 63,979,331 |
| 2015-06-10 | 2015-06-08 | 2.745 | 22,946,915 | +112,116 | 1.08% | 62,997,940 |
| 2015-06-08 | 2015-06-04 | 2.729 | 22,834,799 | -31,143 | 1.07% | 62,323,530 |
| 2015-06-04 | 2015-06-02 | 2.697 | 22,865,942 | +18,686 | 1.07% | 61,674,312 |
| 2015-06-03 | 2015-06-01 | 2.745 | 22,847,256 | +151,979 | 1.07% | 62,724,339 |
| 2015-06-02 | 2015-05-29 | 2.697 | 22,695,277 | +93,430 | 1.06% | 61,213,992 |
| 2015-06-01 | 2015-05-28 | 2.729 | 22,601,847 | +12,457 | 1.06% | 61,687,729 |
| 2015-05-29 | 2015-05-27 | 2.761 | 22,589,390 | +23,046 | 1.06% | 62,379,068 |
| 2015-05-28 | 2015-05-26 | 2.794 | 22,566,344 | -93,430 | 1.06% | 63,040,026 |
| 2015-05-26 | 2015-05-21 | 2.745 | 22,659,774 | +89,693 | 1.06% | 62,209,630 |
| 2015-05-22 | 2015-05-20 | 2.810 | 22,570,081 | +31,143 | 1.06% | 63,412,825 |
| 2015-05-20 | 2015-05-18 | 2.826 | 22,538,938 | -72,501 | 1.06% | 63,687,184 |
| 2015-05-19 | 2015-05-15 | 2.810 | 22,611,439 | +52,943 | 1.06% | 63,529,024 |
| 2015-05-18 | 2015-05-14 | 2.777 | 22,558,496 | -14,949 | 1.06% | 62,655,929 |
| 2015-05-15 | 2015-05-13 | 2.729 | 22,573,445 | -3,114 | 1.06% | 61,610,211 |
| 2015-05-14 | 2015-05-12 | 2.729 | 22,576,559 | -46,715 | 1.06% | 61,618,710 |
| 2015-05-13 | 2015-05-11 | 2.810 | 22,623,274 | +85,333 | 1.06% | 63,562,275 |
| 2015-05-12 | 2015-05-08 | 2.794 | 22,537,941 | -69,138 | 1.06% | 62,960,681 |
| 2015-05-11 | 2015-05-07 | 2.713 | 22,607,079 | -111,493 | 1.06% | 61,339,056 |
| 2015-05-08 | 2015-05-06 | 2.761 | 22,718,572 | -186,237 | 1.07% | 62,735,795 |
| 2015-05-07 | 2015-05-05 | 2.761 | 22,904,809 | -46,715 | 1.07% | 63,250,076 |
| 2015-05-06 | 2015-05-04 | 2.697 | 22,951,524 | -164,436 | 1.08% | 61,905,145 |
| 2015-05-05 | 2015-04-30 | 2.601 | 23,115,960 | -499,538 | 1.08% | 60,121,925 |
| 2015-05-04 | 2015-04-29 | 2.505 | 23,615,498 | -123,950 | 1.11% | 59,146,308 |
| 2015-04-30 | 2015-04-28 | 2.472 | 23,739,448 | +89,692 | 1.11% | 58,694,481 |
| 2015-04-29 | 2015-04-27 | 2.488 | 23,649,756 | -166,928 | 1.11% | 58,852,416 |
| 2015-04-28 | 2015-04-24 | 2.376 | 23,816,684 | +2,492 | 1.12% | 56,591,205 |
| 2015-04-27 | 2015-04-23 | 2.440 | 23,814,192 | +18,686 | 1.12% | 58,114,616 |
| 2015-04-24 | 2015-04-22 | 2.456 | 23,795,506 | -662,106 | 1.12% | 58,451,049 |
| 2015-04-23 | 2015-04-21 | 2.440 | 24,457,612 | -853,325 | 1.15% | 59,684,776 |
| 2015-04-22 | 2015-04-20 | 2.408 | 25,310,937 | -8,097 | 1.19% | 60,954,450 |
| 2015-04-21 | 2015-04-17 | 2.440 | 25,319,034 | +18,063 | 1.19% | 61,786,935 |
| 2015-04-20 | 2015-04-16 | 2.424 | 25,300,971 | -41,109 | 1.19% | 61,336,652 |
| 2015-04-17 | 2015-04-15 | 2.360 | 25,342,080 | -20,181 | 1.19% | 59,808,860 |
| 2015-04-16 | 2015-04-14 | 2.360 | 25,362,261 | -42,231 | 1.19% | 59,856,488 |
| 2015-04-15 | 2015-04-13 | 2.312 | 25,404,492 | +56,058 | 1.19% | 58,732,561 |
| 2015-04-14 | 2015-04-10 | 2.312 | 25,348,434 | -7,474 | 1.19% | 58,602,961 |
| 2015-04-13 | 2015-04-09 | 2.312 | 25,355,908 | -6,229 | 1.19% | 58,620,240 |
| 2015-04-10 | 2015-04-08 | 2.312 | 25,362,137 | -24,914 | 1.19% | 58,634,641 |
| 2015-04-02 | 2015-03-31 | 2.248 | 25,387,051 | -97,167 | 1.19% | 57,061,899 |
| 2015-03-30 | 2015-03-26 | 2.200 | 25,484,218 | -124,573 | 1.19% | 56,052,864 |
| 2015-03-27 | 2015-03-25 | 2.200 | 25,608,791 | +177,516 | 1.20% | 56,326,864 |
| 2015-03-26 | 2015-03-24 | 2.232 | 25,431,275 | +24,915 | 1.19% | 56,753,006 |
| 2015-03-24 | 2015-03-20 | 2.264 | 25,406,360 | +154,470 | 1.19% | 57,513,195 |
| 2015-03-23 | 2015-03-19 | 2.328 | 25,251,890 | -10,588 | 1.18% | 58,785,176 |
| 2015-03-18 | 2015-03-16 | 2.344 | 25,262,478 | -24,915 | 1.18% | 59,215,409 |
| 2015-03-10 | 2015-03-06 | 2.312 | 25,287,393 | +18,686 | 1.19% | 58,461,840 |
| 2015-03-06 | 2015-03-04 | 2.280 | 25,268,707 | +12,457 | 1.18% | 57,607,270 |
| 2015-03-04 | 2015-03-02 | 2.328 | 25,256,250 | -23,046 | 1.18% | 58,795,326 |
| 2015-03-03 | 2015-02-27 | 2.344 | 25,279,296 | -25,537 | 1.19% | 59,254,831 |
| 2015-03-02 | 2015-02-26 | 2.344 | 25,304,833 | +29,897 | 1.19% | 59,314,690 |
| 2015-02-27 | 2015-02-25 | 2.344 | 25,274,936 | -7,474 | 1.19% | 59,244,611 |
| 2015-02-13 | 2015-02-11 | 2.360 | 25,282,410 | +20,555 | 1.19% | 59,668,035 |
| 2015-02-10 | 2015-02-06 | 2.392 | 25,261,855 | -23,669 | 1.18% | 60,430,674 |
| 2015-02-05 | 2015-02-03 | 2.312 | 25,285,524 | +12,457 | 1.19% | 58,457,519 |
| 2015-02-02 | 2015-01-29 | 2.408 | 25,273,067 | +5,606 | 1.19% | 60,863,250 |
| 2015-01-29 | 2015-01-27 | 2.424 | 25,267,461 | +1,868 | 1.18% | 61,255,415 |
| 2015-01-28 | 2015-01-26 | 2.456 | 25,265,593 | +13,081 | 1.18% | 62,062,156 |
| 2015-01-26 | 2015-01-22 | 2.472 | 25,252,512 | -62,287 | 1.18% | 62,435,449 |
| 2015-01-22 | 2015-01-20 | 2.488 | 25,314,799 | -8,097 | 1.19% | 62,995,875 |
| 2015-01-21 | 2015-01-19 | 2.376 | 25,322,896 | -23,669 | 1.19% | 60,170,140 |
| 2015-01-15 | 2015-01-13 | 2.488 | 25,346,565 | +12,457 | 1.19% | 63,074,925 |
| 2015-01-13 | 2015-01-09 | 2.521 | 25,334,108 | -67,269 | 1.19% | 63,857,396 |
| 2015-01-12 | 2015-01-08 | 2.472 | 25,401,377 | +12,457 | 1.19% | 62,803,509 |
| 2015-01-07 | 2015-01-05 | 2.553 | 25,388,920 | +2,022,443 | 1.19% | 64,810,785 |
| 2015-01-06 | 2015-01-02 | 2.569 | 23,366,477 | +389,914 | 1.10% | 60,023,201 |
| 2015-01-05 | 2014-12-31 | 2.601 | 22,976,563 | +8,713,884 | 1.08% | 59,759,370 |
| 2015-01-02 | 2014-12-29 | 2.553 | 14,262,679 | +2,346,333 | 0.67% | 36,408,615 |
| 2014-12-30 | 2014-12-24 | 2.376 | 11,916,346 | +984,750 | 0.56% | 28,314,621 |
| 2014-12-29 | 2014-12-22 | 2.248 | 10,931,596 | -24,914 | 0.51% | 24,570,701 |
| 2014-12-19 | 2014-12-17 | 2.280 | 10,956,510 | +62,286 | 0.51% | 24,978,509 |
| 2014-12-16 | 2014-12-12 | 2.312 | 10,894,224 | -31,143 | 0.51% | 25,186,320 |
| 2014-12-15 | 2014-12-11 | 2.296 | 10,925,367 | -155,716 | 0.51% | 25,082,915 |
| 2014-12-11 | 2014-12-09 | 2.328 | 11,081,083 | -17,441 | 0.52% | 25,796,224 |
| 2014-12-10 | 2014-12-08 | 2.328 | 11,098,524 | +93,430 | 0.52% | 25,836,826 |
| 2014-12-08 | 2014-12-04 | 2.328 | 11,005,094 | -18,686 | 0.52% | 25,619,325 |
| 2014-12-05 | 2014-12-03 | 2.328 | 11,023,780 | -10,588 | 0.52% | 25,662,826 |
| 2014-12-02 | 2014-11-28 | 2.328 | 11,034,368 | +12,457 | 0.52% | 25,687,474 |
| 2014-11-26 | 2014-11-24 | 2.408 | 11,021,911 | +46,715 | 0.52% | 26,543,250 |
| 2014-11-17 | 2014-11-13 | 2.392 | 10,975,196 | -100,904 | 0.51% | 26,254,544 |
| 2014-11-06 | 2014-11-04 | 2.472 | 11,076,100 | -10,589 | 0.52% | 27,385,049 |
| 2014-11-05 | 2014-11-03 | 2.472 | 11,086,689 | -1,246 | 0.52% | 27,411,230 |
| 2014-11-03 | 2014-10-30 | 2.376 | 11,087,935 | +6,852 | 0.52% | 26,346,220 |
| 2014-10-27 | 2014-10-23 | 2.392 | 11,081,083 | -3,738 | 0.52% | 26,507,844 |
| 2014-10-20 | 2014-10-16 | 2.440 | 11,084,821 | -2,491 | 0.52% | 27,050,681 |
| 2014-10-16 | 2014-10-14 | 2.392 | 11,087,312 | -6,229 | 0.52% | 26,522,745 |
| 2014-10-15 | 2014-10-13 | 2.440 | 11,093,541 | +3,115 | 0.52% | 27,071,961 |
| 2014-10-08 | 2014-10-06 | 2.456 | 11,090,426 | -68,516 | 0.52% | 27,242,414 |
| 2014-10-06 | 2014-09-30 | 2.408 | 11,158,942 | +66,647 | 0.52% | 26,873,251 |
| 2014-10-03 | 2014-09-29 | 2.408 | 11,092,295 | +16,195 | 0.52% | 26,712,750 |
| 2014-09-29 | 2014-09-25 | 2.521 | 11,076,100 | -31,144 | 0.52% | 27,918,524 |
| 2014-09-15 | 2014-09-11 | 2.537 | 11,107,244 | -137,653 | 0.52% | 28,175,351 |
| 2014-09-12 | 2014-09-10 | 2.521 | 11,244,897 | -39,240 | 0.53% | 28,343,995 |
| 2014-09-10 | 2014-09-05 | 2.472 | 11,284,137 | -12,458 | 0.53% | 27,899,409 |
| 2014-09-05 | 2014-09-03 | 2.408 | 11,296,595 | +12,458 | 0.53% | 27,204,751 |
| 2014-09-02 | 2014-08-29 | 2.360 | 11,284,137 | -6,229 | 0.53% | 26,631,254 |
| 2014-08-29 | 2014-08-27 | 2.360 | 11,290,366 | -38,618 | 0.53% | 26,645,955 |
| 2014-08-28 | 2014-08-26 | 2.408 | 11,328,984 | +39,864 | 0.53% | 27,282,751 |
| 2014-08-26 | 2014-08-22 | 2.440 | 11,289,120 | +18,686 | 0.53% | 27,549,239 |
| 2014-08-25 | 2014-08-21 | 2.408 | 11,270,434 | -101,527 | 0.53% | 27,141,749 |
| 2014-08-21 | 2014-08-19 | 2.521 | 11,371,961 | +112,738 | 0.53% | 28,664,274 |
| 2014-08-15 | 2014-08-13 | 2.569 | 11,259,223 | -62,286 | 0.53% | 28,922,400 |
| 2014-08-14 | 2014-08-12 | 2.569 | 11,321,509 | -146,997 | 0.53% | 29,082,399 |
| 2014-08-13 | 2014-08-11 | 2.537 | 11,468,506 | -784,810 | 0.54% | 29,091,751 |
| 2014-08-08 | 2014-08-06 | 2.537 | 12,253,316 | +9,966 | 0.57% | 31,082,551 |
| 2014-08-06 | 2014-08-04 | 2.553 | 12,243,350 | -26,783 | 0.57% | 31,253,835 |
| 2014-08-05 | 2014-08-01 | 2.537 | 12,270,133 | +80,972 | 0.58% | 31,125,210 |
| 2014-08-04 | 2014-07-31 | 2.537 | 12,189,161 | -115,230 | 0.57% | 30,919,811 |
| 2014-08-01 | 2014-07-30 | 2.521 | 12,304,391 | +250,392 | 0.58% | 31,014,566 |
| 2014-07-29 | 2014-07-25 | 2.569 | 12,053,999 | +186,860 | 0.57% | 30,964,000 |
| 2014-07-28 | 2014-07-24 | 2.569 | 11,867,139 | +74,744 | 0.56% | 30,483,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 11,792,395 | +105,887 | 0.55% | 30,102,674 |
| 2014-07-24 | 2014-07-22 | 2.553 | 11,686,508 | +49,829 | 0.55% | 29,832,374 |
| 2014-07-23 | 2014-07-21 | 2.537 | 11,636,679 | +28,652 | 0.55% | 29,518,350 |
| 2014-07-16 | 2014-07-14 | 2.569 | 11,608,027 | +99,658 | 0.54% | 29,818,399 |
| 2014-07-15 | 2014-07-11 | 2.569 | 11,508,369 | +31,143 | 0.54% | 29,562,400 |
| 2014-07-14 | 2014-07-10 | 2.553 | 11,477,226 | -18,686 | 0.54% | 29,298,136 |
| 2014-07-11 | 2014-07-09 | 2.601 | 11,495,912 | -26,160 | 0.54% | 29,899,531 |
| 2014-07-07 | 2014-07-03 | 2.633 | 11,522,072 | -167,551 | 0.54% | 30,337,540 |
| 2014-07-04 | 2014-07-02 | 2.649 | 11,689,623 | -62,286 | 0.55% | 30,966,376 |
| 2014-07-03 | 2014-06-30 | 2.649 | 11,751,909 | -168,797 | 0.55% | 31,131,374 |
| 2014-07-02 | 2014-06-27 | 2.617 | 11,920,706 | -160,076 | 0.56% | 31,195,756 |
| 2014-06-30 | 2014-06-26 | 2.633 | 12,080,782 | -22,423 | 0.57% | 31,808,620 |
| 2014-06-26 | 2014-06-24 | 2.617 | 12,103,205 | -4,983 | 0.57% | 31,673,345 |
| 2014-06-25 | 2014-06-23 | 2.633 | 12,108,188 | +12,457 | 0.57% | 31,880,780 |
| 2014-06-24 | 2014-06-20 | 2.649 | 12,095,731 | -245,409 | 0.57% | 32,042,176 |
| 2014-06-23 | 2014-06-19 | 2.569 | 12,341,140 | +583,002 | 0.58% | 31,701,601 |
| 2014-06-18 | 2014-06-16 | 2.665 | 11,758,138 | -6,228 | 0.55% | 31,336,650 |
| 2014-06-13 | 2014-06-11 | 2.681 | 11,764,366 | -21,178 | 0.55% | 31,542,124 |
| 2014-06-10 | 2014-06-06 | 2.697 | 11,785,544 | -58,549 | 0.55% | 31,788,120 |
| 2014-06-06 | 2014-06-04 | 2.681 | 11,844,093 | -3,115 | 0.56% | 31,755,884 |
| 2014-05-30 | 2014-05-28 | 2.697 | 11,847,208 | -29,897 | 0.56% | 31,954,441 |
| 2014-05-29 | 2014-05-27 | 2.665 | 11,877,105 | +91,561 | 0.56% | 31,653,710 |
| 2014-05-22 | 2014-05-20 | 2.697 | 11,785,544 | -18,686 | 0.55% | 31,788,120 |
| 2014-05-21 | 2014-05-19 | 2.697 | 11,804,230 | -4,360 | 0.55% | 31,838,520 |
| 2014-05-19 | 2014-05-15 | 2.713 | 11,808,590 | -6,229 | 0.55% | 32,039,865 |
| 2014-05-16 | 2014-05-14 | 2.745 | 11,814,819 | -685,151 | 0.55% | 32,436,136 |
| 2014-05-15 | 2014-05-13 | 2.761 | 12,499,970 | -293,993 | 0.59% | 34,517,819 |
| 2014-05-14 | 2014-05-12 | 2.729 | 12,793,963 | -427,908 | 0.60% | 34,918,851 |
| 2014-05-13 | 2014-05-09 | 2.649 | 13,221,871 | +65,401 | 0.62% | 35,025,375 |
| 2014-05-12 | 2014-05-08 | 2.649 | 13,156,470 | +124,573 | 0.62% | 34,852,124 |
| 2014-05-09 | 2014-05-07 | 2.633 | 13,031,897 | -17,440 | 0.61% | 34,312,900 |
| 2014-05-07 | 2014-05-02 | 2.681 | 13,049,337 | -115,853 | 0.61% | 34,987,334 |
| 2014-04-29 | 2014-04-25 | 2.697 | 13,165,190 | +6,851 | 0.62% | 35,509,319 |
| 2014-04-28 | 2014-04-24 | 2.697 | 13,158,339 | -320,775 | 0.62% | 35,490,840 |
| 2014-04-25 | 2014-04-23 | 2.697 | 13,479,114 | -194,957 | 0.63% | 36,356,039 |
| 2014-04-24 | 2014-04-22 | 2.745 | 13,674,071 | -142,636 | 0.64% | 37,540,484 |
| 2014-04-22 | 2014-04-16 | 2.681 | 13,816,707 | -62,287 | 0.65% | 37,044,774 |
| 2014-04-17 | 2014-04-15 | 2.697 | 13,878,994 | -38,617 | 0.65% | 37,434,600 |
| 2014-04-16 | 2014-04-14 | 2.697 | 13,917,611 | +6,851 | 0.65% | 37,538,759 |
| 2014-04-15 | 2014-04-11 | 2.681 | 13,910,760 | +11,834 | 0.65% | 37,296,945 |
| 2014-04-14 | 2014-04-10 | 2.681 | 13,898,926 | +99,036 | 0.65% | 37,265,216 |
| 2014-04-11 | 2014-04-09 | 2.665 | 13,799,890 | -10,589 | 0.65% | 36,778,130 |
| 2014-04-10 | 2014-04-08 | 2.729 | 13,810,479 | +145,128 | 0.65% | 37,693,251 |
| 2014-04-09 | 2014-04-07 | 2.697 | 13,665,351 | -1,869 | 0.64% | 36,858,360 |
| 2014-04-08 | 2014-04-04 | 2.713 | 13,667,220 | -176,893 | 0.64% | 37,082,826 |
| 2014-04-07 | 2014-04-03 | 2.729 | 13,844,113 | -40,487 | 0.65% | 37,785,049 |
| 2014-04-04 | 2014-04-02 | 2.761 | 13,884,600 | +24,915 | 0.65% | 38,341,381 |
| 2014-04-03 | 2014-04-01 | 2.729 | 13,859,685 | -24,915 | 0.65% | 37,827,550 |
| 2014-04-02 | 2014-03-31 | 2.697 | 13,884,600 | -12,457 | 0.65% | 37,449,721 |
| 2014-04-01 | 2014-03-28 | 2.697 | 13,897,057 | +64,778 | 0.65% | 37,483,320 |
| 2014-03-31 | 2014-03-27 | 2.665 | 13,832,279 | +41,109 | 0.65% | 36,864,450 |
| 2014-03-28 | 2014-03-26 | 2.761 | 13,791,170 | -375,588 | 0.65% | 38,083,380 |
| 2014-03-27 | 2014-03-25 | 2.713 | 14,166,758 | -12,457 | 0.66% | 38,438,206 |
| 2014-03-26 | 2014-03-24 | 2.713 | 14,179,215 | -22,423 | 0.66% | 38,472,005 |
| 2014-03-25 | 2014-03-21 | 2.681 | 14,201,638 | +59,795 | 0.67% | 38,076,835 |
| 2014-03-24 | 2014-03-20 | 2.713 | 14,141,843 | +12,457 | 0.66% | 38,370,605 |
| 2014-03-21 | 2014-03-19 | 2.761 | 14,129,386 | -434,137 | 0.66% | 39,017,341 |
| 2014-03-20 | 2014-03-18 | 2.858 | 14,563,523 | +15,572 | 0.68% | 41,619,071 |
| 2014-03-19 | 2014-03-17 | 2.858 | 14,547,951 | -12,457 | 0.68% | 41,574,570 |
| 2014-03-12 | 2014-03-10 | 2.777 | 14,560,408 | -13,703 | 0.68% | 40,441,344 |
| 2014-03-11 | 2014-03-07 | 2.777 | 14,574,111 | +23,668 | 0.68% | 40,479,404 |
| 2014-03-06 | 2014-03-04 | 2.729 | 14,550,443 | +7,475 | 0.68% | 39,712,851 |
| 2014-03-05 | 2014-03-03 | 2.713 | 14,542,968 | +12,457 | 0.68% | 39,458,965 |
| 2014-03-04 | 2014-02-28 | 2.777 | 14,530,511 | -25,537 | 0.68% | 40,358,305 |
| 2014-03-03 | 2014-02-27 | 2.745 | 14,556,048 | +9,343 | 0.68% | 39,961,844 |
| 2014-02-25 | 2014-02-21 | 2.842 | 14,546,705 | -79,727 | 0.68% | 41,337,464 |
| 2014-02-24 | 2014-02-20 | 2.842 | 14,626,432 | +1,246 | 0.69% | 41,564,025 |
| 2014-02-21 | 2014-02-19 | 2.842 | 14,625,186 | +11,834 | 0.69% | 41,560,484 |
| 2014-02-20 | 2014-02-18 | 2.842 | 14,613,352 | +6,229 | 0.69% | 41,526,855 |
| 2014-02-19 | 2014-02-17 | 2.874 | 14,607,123 | -4,360 | 0.68% | 41,978,184 |
| 2014-02-17 | 2014-02-13 | 2.890 | 14,611,483 | -9,966 | 0.69% | 42,225,299 |
| 2014-02-14 | 2014-02-12 | 2.890 | 14,621,449 | +2,491 | 0.69% | 42,254,099 |
| 2014-02-13 | 2014-02-11 | 2.890 | 14,618,958 | -13,080 | 0.69% | 42,246,901 |
| 2014-02-11 | 2014-02-07 | 2.794 | 14,632,038 | +6,229 | 0.69% | 40,875,210 |
| 2014-02-07 | 2014-02-05 | 2.761 | 14,625,809 | -25,538 | 0.69% | 40,388,179 |
| 2014-02-06 | 2014-02-04 | 2.810 | 14,651,347 | -8,720 | 0.69% | 41,164,376 |
| 2014-02-05 | 2014-01-30 | 2.745 | 14,660,067 | +7,475 | 0.69% | 40,247,415 |
| 2014-01-29 | 2014-01-27 | 2.729 | 14,652,592 | -6,229 | 0.69% | 39,991,649 |
| 2014-01-28 | 2014-01-24 | 2.761 | 14,658,821 | -6,229 | 0.69% | 40,479,340 |
| 2014-01-23 | 2014-01-21 | 2.713 | 14,665,050 | +25,911 | 0.69% | 39,790,206 |
| 2014-01-22 | 2014-01-20 | 2.729 | 14,639,139 | +18,686 | 0.69% | 39,954,931 |
| 2014-01-20 | 2014-01-16 | 2.777 | 14,620,453 | -29,897 | 0.69% | 40,608,118 |
| 2014-01-17 | 2014-01-15 | 2.777 | 14,650,350 | -41,109 | 0.69% | 40,691,157 |
| 2014-01-10 | 2014-01-08 | 2.858 | 14,691,459 | -85,333 | 0.69% | 41,984,681 |
| 2014-01-09 | 2014-01-07 | 2.810 | 14,776,792 | -19,309 | 0.69% | 41,516,826 |
| 2014-01-08 | 2014-01-06 | 2.874 | 14,796,101 | -7,474 | 0.69% | 42,521,272 |
| 2014-01-07 | 2014-01-03 | 2.922 | 14,803,575 | -17,440 | 0.69% | 43,255,758 |
| 2014-01-06 | 2014-01-02 | 2.938 | 14,821,015 | -51,075 | 0.69% | 43,544,666 |
| 2014-01-03 | 2013-12-31 | 2.970 | 14,872,090 | +555,097 | 0.70% | 44,172,265 |
| 2014-01-02 | 2013-12-27 | 2.874 | 14,316,993 | -75,366 | 0.67% | 41,144,404 |
| 2013-12-30 | 2013-12-24 | 2.697 | 14,392,359 | -310,686 | 0.67% | 38,819,255 |
| 2013-12-27 | 2013-12-20 | 2.713 | 14,703,045 | +6,229 | 0.69% | 39,893,296 |
| 2013-12-19 | 2013-12-17 | 2.681 | 14,696,816 | -42,978 | 0.69% | 39,404,485 |
| 2013-12-18 | 2013-12-16 | 2.713 | 14,739,794 | -105,887 | 0.69% | 39,993,006 |
| 2013-12-17 | 2013-12-13 | 2.729 | 14,845,681 | -623 | 0.70% | 40,518,651 |
| 2013-12-16 | 2013-12-12 | 2.697 | 14,846,304 | +45,470 | 0.70% | 40,043,641 |
| 2013-12-13 | 2013-12-11 | 2.729 | 14,800,834 | +24,914 | 0.69% | 40,396,249 |
| 2013-12-12 | 2013-12-10 | 2.713 | 14,775,920 | +12,458 | 0.69% | 40,091,026 |
| 2013-12-11 | 2013-12-09 | 2.761 | 14,763,462 | +78,481 | 0.69% | 40,768,299 |
| 2013-12-06 | 2013-12-04 | 2.810 | 14,684,981 | -80,973 | 0.69% | 41,258,874 |
| 2013-12-05 | 2013-12-03 | 2.810 | 14,765,954 | -12,457 | 0.69% | 41,486,375 |
| 2013-12-04 | 2013-12-02 | 2.810 | 14,778,411 | -55,435 | 0.69% | 41,521,374 |
| 2013-12-02 | 2013-11-28 | 2.842 | 14,833,846 | +38,617 | 0.70% | 42,153,434 |
| 2013-11-29 | 2013-11-27 | 2.874 | 14,795,229 | +246,655 | 0.69% | 42,518,766 |
| 2013-11-28 | 2013-11-26 | 2.842 | 14,548,574 | -24,915 | 0.68% | 41,342,775 |
| 2013-11-27 | 2013-11-25 | 2.874 | 14,573,489 | +21,178 | 0.68% | 41,881,526 |
| 2013-11-26 | 2013-11-22 | 2.890 | 14,552,311 | -160,076 | 0.68% | 42,054,300 |
| 2013-11-25 | 2013-11-21 | 2.858 | 14,712,387 | +24,291 | 0.69% | 42,044,489 |
| 2013-11-22 | 2013-11-20 | 2.890 | 14,688,096 | +141,391 | 0.69% | 42,446,701 |
| 2013-11-21 | 2013-11-19 | 2.890 | 14,546,705 | -6,229 | 0.68% | 42,038,099 |
| 2013-11-20 | 2013-11-18 | 2.906 | 14,552,934 | +155,592 | 0.68% | 42,289,745 |
| 2013-11-19 | 2013-11-15 | 2.890 | 14,397,342 | -68,515 | 0.68% | 41,606,459 |
| 2013-11-15 | 2013-11-13 | 2.842 | 14,465,857 | -10,589 | 0.68% | 41,107,718 |
| 2013-11-13 | 2013-11-11 | 2.842 | 14,476,446 | -623 | 0.68% | 41,137,809 |
| 2013-11-12 | 2013-11-08 | 2.858 | 14,477,069 | -61,041 | 0.68% | 41,372,006 |
| 2013-11-11 | 2013-11-07 | 2.874 | 14,538,110 | -129,556 | 0.68% | 41,779,854 |
| 2013-11-07 | 2013-11-05 | 2.890 | 14,667,666 | +17,440 | 0.69% | 42,387,661 |
| 2013-11-06 | 2013-11-04 | 2.890 | 14,650,226 | -45,469 | 0.69% | 42,337,261 |
| 2013-11-05 | 2013-11-01 | 2.858 | 14,695,695 | -91,561 | 0.69% | 41,996,787 |
| 2013-11-04 | 2013-10-31 | 2.858 | 14,787,256 | +118,718 | 0.69% | 42,258,446 |
| 2013-11-01 | 2013-10-30 | 2.810 | 14,668,538 | -46,715 | 0.69% | 41,212,676 |
| 2013-10-31 | 2013-10-29 | 2.777 | 14,715,253 | +12,458 | 0.69% | 40,871,424 |
| 2013-10-30 | 2013-10-28 | 2.826 | 14,702,795 | +107,132 | 0.69% | 41,544,975 |
| 2013-10-29 | 2013-10-25 | 2.890 | 14,595,663 | +72,876 | 0.68% | 42,179,581 |
| 2013-10-25 | 2013-10-23 | 2.986 | 14,522,787 | -96,544 | 0.68% | 43,367,945 |
| 2013-10-24 | 2013-10-22 | 2.970 | 14,619,331 | -114,608 | 0.69% | 43,421,534 |
| 2013-10-23 | 2013-10-21 | 2.986 | 14,733,939 | -34,880 | 0.69% | 43,998,487 |
| 2013-10-22 | 2013-10-18 | 2.986 | 14,768,819 | -27,406 | 0.69% | 44,102,646 |
| 2013-10-21 | 2013-10-17 | 2.954 | 14,796,225 | +57,926 | 0.69% | 43,709,384 |
| 2013-10-18 | 2013-10-16 | 2.970 | 14,738,299 | -39,365 | 0.69% | 43,774,886 |
| 2013-10-17 | 2013-10-15 | 2.970 | 14,777,664 | -53,317 | 0.69% | 43,891,806 |
| 2013-10-16 | 2013-10-11 | 2.906 | 14,830,981 | -148,367 | 0.70% | 43,097,729 |
| 2013-10-15 | 2013-10-10 | 2.890 | 14,979,348 | -78,730 | 0.70% | 43,288,381 |
| 2013-10-11 | 2013-10-09 | 2.810 | 15,058,078 | +36,749 | 0.71% | 42,307,126 |
| 2013-10-10 | 2013-10-08 | 2.761 | 15,021,329 | -13,703 | 0.70% | 41,480,381 |
| 2013-10-09 | 2013-10-07 | 2.745 | 15,035,032 | +31,144 | 0.71% | 41,276,836 |
| 2013-10-08 | 2013-10-04 | 2.761 | 15,003,888 | -82,219 | 0.70% | 41,432,219 |
| 2013-10-07 | 2013-10-03 | 2.777 | 15,086,107 | +5,606 | 0.71% | 41,901,466 |
| 2013-10-04 | 2013-10-02 | 2.777 | 15,080,501 | -78,481 | 0.71% | 41,885,895 |
| 2013-10-02 | 2013-09-27 | 2.761 | 15,158,982 | -37,372 | 0.71% | 41,860,500 |
| 2013-09-30 | 2013-09-26 | 2.713 | 15,196,354 | +2,559,509 | 0.71% | 41,231,776 |
| 2013-09-27 | 2013-09-25 | 2.794 | 12,636,845 | +24,915 | 0.71% | 35,301,555 |
| 2013-09-26 | 2013-09-24 | 2.713 | 12,611,930 | -90,316 | 0.71% | 34,219,542 |
| 2013-09-25 | 2013-09-23 | 2.777 | 12,702,246 | -2,491 | 0.71% | 35,280,323 |
| 2013-09-24 | 2013-09-19 | 2.826 | 12,704,737 | -8,097 | 0.71% | 35,899,159 |
| 2013-09-23 | 2013-09-18 | 2.858 | 12,712,834 | +6,228 | 0.72% | 36,330,244 |
| 2013-09-19 | 2013-09-17 | 2.906 | 12,706,606 | +72,253 | 0.71% | 36,924,453 |
| 2013-09-18 | 2013-09-16 | 2.826 | 12,634,353 | +34,257 | 0.71% | 35,700,279 |
| 2013-09-17 | 2013-09-13 | 2.777 | 12,600,096 | -10,589 | 0.71% | 34,996,603 |
| 2013-09-16 | 2013-09-12 | 4.203 | 12,610,685 | +165,060 | 0.71% | 53,006,650 |
| 2013-09-13 | 2013-09-11 | 4.164 | 12,445,625 | +2,310,806 | 0.70% | 51,819,334 |
| 2013-09-12 | 2013-09-10 | 4.164 | 10,134,819 | +232,008 | 0.70% | 42,197,926 |
| 2013-09-11 | 2013-09-09 | 4.104 | 9,902,811 | +5,043 | 0.69% | 40,642,897 |
| 2013-09-10 | 2013-09-06 | 4.045 | 9,897,768 | +50,437 | 0.69% | 40,033,472 |
| 2013-09-09 | 2013-09-05 | 4.065 | 9,847,331 | -89,777 | 0.68% | 40,024,712 |
| 2013-09-06 | 2013-09-04 | 4.065 | 9,937,108 | -5,548 | 0.69% | 40,389,613 |
| 2013-09-05 | 2013-09-03 | 4.025 | 9,942,656 | -5,044 | 0.69% | 40,017,898 |
| 2013-09-03 | 2013-08-30 | 3.965 | 9,947,700 | -129,621 | 0.69% | 39,446,502 |
| 2013-09-02 | 2013-08-29 | 3.886 | 10,077,321 | -3,533,071 | 0.70% | 39,161,289 |
| 2013-08-30 | 2013-08-28 | 3.926 | 13,610,392 | -85,742 | 0.95% | 53,430,796 |
| 2013-08-29 | 2013-08-27 | 3.985 | 13,696,134 | -38,331 | 0.95% | 54,582,054 |
| 2013-08-28 | 2013-08-26 | 3.965 | 13,734,465 | +8,574 | 0.95% | 54,462,498 |
| 2013-08-27 | 2013-08-23 | 3.906 | 13,725,891 | +2,017 | 0.95% | 53,612,072 |
| 2013-08-26 | 2013-08-22 | 3.965 | 13,723,874 | +25,218 | 0.95% | 54,420,501 |
| 2013-08-23 | 2013-08-21 | 3.985 | 13,698,656 | +58,507 | 0.95% | 54,592,104 |
| 2013-08-22 | 2013-08-20 | 3.965 | 13,640,149 | -259,243 | 0.95% | 54,088,499 |
| 2013-08-21 | 2013-08-19 | 4.025 | 13,899,392 | -515,461 | 0.97% | 55,943,246 |
| 2013-08-20 | 2013-08-16 | 3.985 | 14,414,853 | +362,638 | 1.00% | 57,446,304 |
| 2013-08-19 | 2013-08-15 | 4.045 | 14,052,215 | -466,032 | 0.98% | 56,836,951 |
| 2013-08-16 | 2013-08-13 | 3.747 | 14,518,247 | +1,513 | 1.01% | 54,404,122 |
| 2013-08-15 | 2013-08-12 | 3.668 | 14,516,734 | +96,838 | 1.01% | 53,247,162 |
| 2013-08-09 | 2013-08-07 | 3.628 | 14,419,896 | -7,061 | 1.00% | 52,320,157 |
| 2013-08-08 | 2013-08-06 | 3.648 | 14,426,957 | -153,327 | 1.00% | 52,631,819 |
| 2013-08-07 | 2013-08-05 | 3.609 | 14,580,284 | -41,358 | 1.01% | 52,613,015 |
| 2013-08-06 | 2013-08-02 | 3.589 | 14,621,642 | -77,672 | 1.02% | 52,472,353 |
| 2013-08-05 | 2013-08-01 | 3.668 | 14,699,314 | -62,541 | 1.02% | 53,916,863 |
| 2013-08-02 | 2013-07-31 | 3.589 | 14,761,855 | +47,410 | 1.03% | 52,975,532 |
| 2013-07-30 | 2013-07-26 | 3.628 | 14,714,445 | +50,437 | 1.02% | 53,388,878 |
| 2013-07-29 | 2013-07-25 | 3.648 | 14,664,008 | +45,392 | 1.02% | 53,496,618 |
| 2013-07-26 | 2013-07-24 | 3.628 | 14,618,616 | -35,810 | 1.02% | 53,041,179 |
| 2013-07-23 | 2013-07-19 | 3.589 | 14,654,426 | +50,437 | 1.02% | 52,590,004 |
| 2013-07-22 | 2013-07-18 | 3.628 | 14,603,989 | +2,017 | 1.01% | 52,988,107 |
| 2013-07-19 | 2013-07-17 | 3.668 | 14,601,972 | +216,373 | 1.01% | 53,559,814 |
| 2013-07-18 | 2013-07-16 | 3.688 | 14,385,599 | +20,174 | 1.00% | 53,051,383 |
| 2013-07-17 | 2013-07-15 | 3.668 | 14,365,425 | -108,943 | 1.00% | 52,692,163 |
| 2013-07-16 | 2013-07-12 | 3.668 | 14,474,368 | -2,521 | 1.01% | 53,091,764 |
| 2013-07-15 | 2013-07-11 | 3.688 | 14,476,889 | +22,696 | 1.01% | 53,388,044 |
| 2013-07-12 | 2013-07-10 | 3.569 | 14,454,193 | +73,133 | 1.00% | 51,584,850 |
| 2013-07-11 | 2013-07-09 | 3.549 | 14,381,060 | +105,412 | 1.00% | 51,038,717 |
| 2013-07-10 | 2013-07-08 | 3.569 | 14,275,648 | -71,115 | 0.99% | 50,947,650 |
| 2013-07-09 | 2013-07-05 | 3.668 | 14,346,763 | +9,582 | 1.00% | 52,623,711 |
| 2013-07-08 | 2013-07-04 | 3.609 | 14,337,181 | -4,539 | 1.00% | 51,735,777 |
| 2013-07-05 | 2013-07-03 | 3.549 | 14,341,720 | -40,853 | 1.00% | 50,899,098 |
| 2013-07-03 | 2013-06-28 | 3.529 | 14,382,573 | +41,358 | 1.00% | 50,758,924 |
| 2013-07-02 | 2013-06-27 | 3.549 | 14,341,215 | -20,175 | 1.00% | 50,897,306 |
| 2013-06-28 | 2013-06-26 | 3.569 | 14,361,390 | -12,609 | 1.00% | 51,253,650 |
| 2013-06-27 | 2013-06-25 | 3.529 | 14,373,999 | -1,009 | 1.00% | 50,728,665 |
| 2013-06-26 | 2013-06-24 | 3.529 | 14,375,008 | +129,117 | 1.00% | 50,732,226 |
| 2013-06-25 | 2013-06-21 | 3.569 | 14,245,891 | +18,158 | 0.99% | 50,841,451 |
| 2013-06-24 | 2013-06-20 | 3.529 | 14,227,733 | +56,993 | 0.99% | 50,212,463 |
| 2013-06-20 | 2013-06-18 | 3.609 | 14,170,740 | +192,162 | 0.98% | 51,135,174 |
| 2013-06-19 | 2013-06-17 | 3.668 | 13,978,578 | +19,671 | 0.97% | 51,273,214 |
| 2013-06-18 | 2013-06-14 | 3.668 | 13,958,907 | +90,281 | 0.97% | 51,201,061 |
| 2013-06-17 | 2013-06-13 | 3.549 | 13,868,626 | +18,157 | 0.96% | 49,220,077 |
| 2013-06-13 | 2013-06-10 | 3.688 | 13,850,469 | +12,105 | 0.96% | 51,077,925 |
| 2013-06-11 | 2013-06-07 | 3.648 | 13,838,364 | +37,827 | 0.96% | 50,484,539 |
| 2013-06-10 | 2013-06-06 | 3.688 | 13,800,537 | +7,565 | 0.96% | 50,893,785 |
| 2013-06-05 | 2013-06-03 | 3.727 | 13,792,972 | +49,428 | 0.96% | 51,412,831 |
| 2013-06-04 | 2013-05-31 | 3.708 | 13,743,544 | +15,635 | 0.96% | 50,956,098 |
| 2013-06-03 | 2013-05-30 | 3.727 | 13,727,909 | +50,437 | 0.95% | 51,170,311 |
| 2013-05-29 | 2013-05-27 | 3.767 | 13,677,472 | +7,565 | 0.95% | 51,524,674 |
| 2013-05-28 | 2013-05-24 | 3.708 | 13,669,907 | +50,437 | 0.95% | 50,683,078 |
| 2013-05-27 | 2013-05-23 | 3.688 | 13,619,470 | +116,508 | 0.95% | 50,226,044 |
| 2013-05-22 | 2013-05-20 | 3.846 | 13,502,962 | -89,273 | 0.94% | 51,938,164 |
| 2013-05-21 | 2013-05-16 | 3.767 | 13,592,235 | +2,522 | 0.94% | 51,203,576 |
| 2013-05-20 | 2013-05-15 | 3.807 | 13,589,713 | -82,211 | 0.94% | 51,732,960 |
| 2013-05-15 | 2013-05-13 | 3.827 | 13,671,924 | -50,437 | 0.95% | 52,316,992 |
| 2013-05-14 | 2013-05-10 | 3.827 | 13,722,361 | -78,176 | 0.95% | 52,509,994 |
| 2013-05-13 | 2013-05-09 | 3.767 | 13,800,537 | -118,021 | 0.96% | 51,988,275 |
| 2013-05-09 | 2013-05-07 | 3.846 | 13,918,558 | -45,393 | 0.97% | 53,536,724 |
| 2013-05-08 | 2013-05-06 | 3.866 | 13,963,951 | +50,436 | 0.97% | 53,988,187 |
| 2013-05-07 | 2013-05-03 | 3.846 | 13,913,515 | -10,087 | 0.97% | 53,517,326 |
| 2013-05-03 | 2013-04-30 | 3.866 | 13,923,602 | -15,131 | 0.97% | 53,832,188 |
| 2013-04-29 | 2013-04-25 | 3.787 | 13,938,733 | -104,908 | 0.97% | 52,785,238 |
| 2013-04-26 | 2013-04-24 | 3.866 | 14,043,641 | -96,333 | 0.98% | 54,296,289 |
| 2013-04-25 | 2013-04-23 | 3.767 | 14,139,974 | +7,565 | 0.98% | 53,266,975 |
| 2013-04-23 | 2013-04-19 | 3.866 | 14,132,409 | -25,218 | 0.98% | 54,639,489 |
| 2013-04-19 | 2013-04-17 | 3.767 | 14,157,627 | -10,087 | 0.98% | 53,333,475 |
| 2013-04-18 | 2013-04-16 | 3.767 | 14,167,714 | +10,087 | 0.98% | 53,371,474 |
| 2013-04-17 | 2013-04-15 | 3.747 | 14,157,627 | +10,087 | 0.98% | 53,052,773 |
| 2013-04-16 | 2013-04-12 | 3.747 | 14,147,540 | +131,639 | 0.98% | 53,014,974 |
| 2013-04-12 | 2013-04-10 | 3.767 | 14,015,901 | -43,879 | 0.97% | 52,799,577 |
| 2013-04-11 | 2013-04-09 | 3.648 | 14,059,780 | +15,131 | 0.98% | 51,292,299 |
| 2013-04-10 | 2013-04-08 | 3.628 | 14,044,649 | +257,225 | 0.98% | 50,958,636 |
| 2013-04-09 | 2013-04-05 | 3.727 | 13,787,424 | +74,142 | 0.96% | 51,392,151 |
| 2013-04-03 | 2013-03-28 | 3.727 | 13,713,282 | -10,087 | 0.95% | 51,115,790 |
| 2013-03-27 | 2013-03-25 | 3.846 | 13,723,369 | -3,027 | 0.95% | 52,785,944 |
| 2013-03-26 | 2013-03-22 | 3.827 | 13,726,396 | -23,200 | 0.95% | 52,525,434 |
| 2013-03-25 | 2013-03-21 | 3.727 | 13,749,596 | -2,018 | 0.96% | 51,251,149 |
| 2013-03-22 | 2013-03-20 | 3.609 | 13,751,614 | +453,928 | 0.96% | 49,622,756 |
| 2013-03-21 | 2013-03-19 | 3.371 | 13,297,686 | +135,674 | 0.92% | 44,820,925 |
| 2013-03-20 | 2013-03-18 | 3.390 | 13,162,012 | -15,131 | 0.91% | 44,624,587 |
| 2013-03-19 | 2013-03-15 | 3.490 | 13,177,143 | +25,218 | 0.92% | 45,982,200 |
| 2013-03-18 | 2013-03-14 | 3.609 | 13,151,925 | -37,323 | 0.91% | 47,458,776 |
| 2013-03-15 | 2013-03-13 | 3.589 | 13,189,248 | +7,061 | 0.92% | 47,331,953 |
| 2013-03-14 | 2013-03-12 | 3.668 | 13,182,187 | -10,087 | 0.92% | 48,352,064 |
| 2013-03-13 | 2013-03-11 | 3.569 | 13,192,274 | +10,087 | 0.92% | 47,081,250 |
| 2013-03-08 | 2013-03-06 | 3.589 | 13,182,187 | +3,531 | 0.92% | 47,306,614 |
| 2013-03-07 | 2013-03-05 | 3.628 | 13,178,656 | -5,044 | 0.92% | 47,816,527 |
| 2013-03-06 | 2013-03-04 | 3.628 | 13,183,700 | +3,026 | 0.92% | 47,834,828 |
| 2013-03-04 | 2013-02-28 | 3.668 | 13,180,674 | +8,070 | 0.92% | 48,346,514 |
| 2013-03-01 | 2013-02-27 | 3.628 | 13,172,604 | +21,688 | 0.92% | 47,794,568 |
| 2013-02-25 | 2013-02-21 | 3.767 | 13,150,916 | -34,801 | 0.91% | 49,541,075 |
| 2013-02-22 | 2013-02-20 | 3.846 | 13,185,717 | +13,113 | 0.92% | 50,717,904 |
| 2013-02-21 | 2013-02-19 | 3.866 | 13,172,604 | +12,105 | 0.92% | 50,928,638 |
| 2013-02-19 | 2013-02-15 | 3.866 | 13,160,499 | +25,218 | 0.91% | 50,881,837 |
| 2013-02-18 | 2013-02-14 | 3.946 | 13,135,281 | -5,043 | 0.91% | 51,826,068 |
| 2013-02-15 | 2013-02-08 | 3.946 | 13,140,324 | +7,565 | 0.91% | 51,845,966 |
| 2013-02-14 | 2013-02-07 | 3.906 | 13,132,759 | -9,079 | 0.91% | 51,295,353 |
| 2013-02-08 | 2013-02-06 | 3.886 | 13,141,838 | -14,122 | 0.91% | 51,070,252 |
| 2013-02-07 | 2013-02-05 | 3.767 | 13,155,960 | -2,521,820 | 0.91% | 49,560,076 |
| 2013-02-05 | 2013-02-01 | 3.807 | 15,677,780 | -2,519,299 | 1.09% | 59,681,759 |
| 2013-02-04 | 2013-01-31 | 3.787 | 18,197,079 | +30,262 | 1.26% | 68,911,367 |
| 2013-02-01 | 2013-01-30 | 3.866 | 18,166,817 | -569,932 | 1.26% | 70,237,537 |
| 2013-01-31 | 2013-01-29 | 3.807 | 18,736,749 | +410,553 | 1.30% | 71,326,561 |
| 2013-01-30 | 2013-01-28 | 3.827 | 18,326,196 | +19,166 | 1.27% | 70,127,031 |
| 2013-01-29 | 2013-01-25 | 3.886 | 18,307,030 | -25,723 | 1.27% | 71,142,608 |
| 2013-01-28 | 2013-01-24 | 3.827 | 18,332,753 | -7,566 | 1.27% | 70,152,122 |
| 2013-01-25 | 2013-01-23 | 3.827 | 18,340,319 | +18,158 | 1.27% | 70,181,074 |
| 2013-01-24 | 2013-01-22 | 3.866 | 18,322,161 | -35,810 | 1.27% | 70,838,136 |
| 2013-01-23 | 2013-01-21 | 3.747 | 18,357,971 | +42,366 | 1.28% | 68,792,692 |
| 2013-01-22 | 2013-01-18 | 3.807 | 18,315,605 | -79,689 | 1.27% | 69,723,361 |
| 2013-01-18 | 2013-01-16 | 3.807 | 18,395,294 | -5,548 | 1.28% | 70,026,719 |
| 2013-01-14 | 2013-01-10 | 3.727 | 18,400,842 | -151,814 | 1.28% | 68,588,509 |
| 2013-01-11 | 2013-01-09 | 3.846 | 18,552,656 | +8,574 | 1.29% | 71,361,446 |
| 2013-01-10 | 2013-01-08 | 3.866 | 18,544,082 | -17,652 | 1.29% | 71,696,139 |
| 2013-01-09 | 2013-01-07 | 3.866 | 18,561,734 | +20,174 | 1.29% | 71,764,386 |
| 2013-01-08 | 2013-01-04 | 3.866 | 18,541,560 | -46,401 | 1.29% | 71,686,388 |
| 2013-01-07 | 2013-01-03 | 3.866 | 18,587,961 | -328,341 | 1.29% | 71,865,786 |
| 2013-01-04 | 2013-01-02 | 3.787 | 18,916,302 | -383,821 | 1.31% | 71,635,026 |
| 2013-01-03 | 2012-12-31 | 3.787 | 19,300,123 | -266,809 | 1.34% | 73,088,536 |
| 2013-01-02 | 2012-12-27 | 3.767 | 19,566,932 | -67,080 | 1.36% | 73,710,975 |
| 2012-12-28 | 2012-12-24 | 3.708 | 19,634,012 | -23,706 | 1.36% | 72,795,826 |
| 2012-12-27 | 2012-12-20 | 3.549 | 19,657,718 | +6,053 | 1.37% | 69,765,699 |
| 2012-12-19 | 2012-12-17 | 3.747 | 19,651,665 | -31,271 | 1.37% | 73,640,542 |
| 2012-12-18 | 2012-12-14 | 3.688 | 19,682,936 | -5,043 | 1.37% | 72,586,966 |
| 2012-12-14 | 2012-12-12 | 3.668 | 19,687,979 | -21,184 | 1.37% | 72,215,211 |
| 2012-12-13 | 2012-12-11 | 3.648 | 19,709,163 | -22,696 | 1.37% | 71,902,141 |
| 2012-12-12 | 2012-12-10 | 3.529 | 19,731,859 | -55,480 | 1.37% | 69,637,605 |
| 2012-12-11 | 2012-12-07 | 3.490 | 19,787,339 | -208,807 | 1.38% | 69,048,759 |
| 2012-12-10 | 2012-12-06 | 3.430 | 19,996,146 | +9,583 | 1.39% | 68,588,013 |
| 2012-12-07 | 2012-12-05 | 3.509 | 19,986,563 | +14,122 | 1.39% | 70,140,233 |
| 2012-12-06 | 2012-12-04 | 3.470 | 19,972,441 | -60,523 | 1.39% | 69,298,688 |
| 2012-12-05 | 2012-12-03 | 3.470 | 20,032,964 | -142,736 | 1.39% | 69,508,686 |
| 2012-12-04 | 2012-11-30 | 3.450 | 20,175,700 | +24,210 | 1.40% | 69,603,917 |
| 2012-12-03 | 2012-11-29 | 3.331 | 20,151,490 | +39,845 | 1.40% | 67,123,140 |
| 2012-11-27 | 2012-11-23 | 3.371 | 20,111,645 | -29,253 | 1.40% | 67,787,924 |
| 2012-11-23 | 2012-11-21 | 3.252 | 20,140,898 | +10,087 | 1.40% | 65,490,529 |
| 2012-11-20 | 2012-11-16 | 3.291 | 20,130,811 | -20,175 | 1.40% | 66,255,995 |
| 2012-11-19 | 2012-11-15 | 3.252 | 20,150,986 | -93,307 | 1.40% | 65,523,331 |
| 2012-11-16 | 2012-11-14 | 3.252 | 20,244,293 | +12,105 | 1.41% | 65,826,730 |
| 2012-11-14 | 2012-11-12 | 3.331 | 20,232,188 | -10,592 | 1.41% | 67,391,939 |
| 2012-11-13 | 2012-11-09 | 3.351 | 20,242,780 | -94,316 | 1.41% | 67,828,573 |
| 2012-11-12 | 2012-11-08 | 3.331 | 20,337,096 | +50,436 | 1.41% | 67,741,380 |
| 2012-11-09 | 2012-11-07 | 3.390 | 20,286,660 | -44,888 | 1.41% | 68,780,049 |
| 2012-11-08 | 2012-11-06 | 3.529 | 20,331,548 | +65,567 | 1.41% | 71,754,025 |
| 2012-11-07 | 2012-11-05 | 3.569 | 20,265,981 | -70,611 | 1.41% | 72,326,251 |
| 2012-11-06 | 2012-11-02 | 3.569 | 20,336,592 | -29,253 | 1.41% | 72,578,251 |
| 2012-11-05 | 2012-11-01 | 3.648 | 20,365,845 | -127,100 | 1.42% | 74,297,821 |
| 2012-11-02 | 2012-10-31 | 3.529 | 20,492,945 | -110,960 | 1.42% | 72,323,627 |
| 2012-11-01 | 2012-10-30 | 3.450 | 20,603,905 | +47,915 | 1.43% | 71,081,176 |
| 2012-10-31 | 2012-10-29 | 3.371 | 20,555,990 | +60,524 | 1.43% | 69,285,625 |
| 2012-10-30 | 2012-10-26 | 3.331 | 20,495,466 | -87,760 | 1.42% | 68,268,899 |
| 2012-10-29 | 2012-10-25 | 3.351 | 20,583,226 | -69,098 | 1.43% | 68,969,323 |
| 2012-10-26 | 2012-10-24 | 3.410 | 20,652,324 | -140,717 | 1.44% | 70,429,271 |
| 2012-10-25 | 2012-10-22 | 3.291 | 20,793,041 | -75,655 | 1.44% | 68,435,574 |
| 2012-10-24 | 2012-10-19 | 3.291 | 20,868,696 | -47,914 | 1.45% | 68,684,576 |
| 2012-10-19 | 2012-10-17 | 3.331 | 20,916,610 | +80,698 | 1.45% | 69,671,699 |
| 2012-10-18 | 2012-10-16 | 3.331 | 20,835,912 | +58,506 | 1.45% | 69,402,899 |
| 2012-10-10 | 2012-10-08 | 3.232 | 20,777,406 | -13,113 | 1.44% | 67,148,258 |
| 2012-10-09 | 2012-10-05 | 3.311 | 20,790,519 | -20,175 | 1.44% | 68,839,486 |
| 2012-09-27 | 2012-09-25 | 3.311 | 20,810,694 | +3,026 | 1.45% | 68,906,288 |
| 2012-09-25 | 2012-09-21 | 3.172 | 20,807,668 | +114,491 | 1.45% | 66,008,401 |
| 2012-09-21 | 2012-09-19 | 3.371 | 20,693,177 | +62,541 | 1.44% | 69,748,025 |
| 2012-09-18 | 2012-09-14 | 3.430 | 20,630,636 | +434,258 | 1.43% | 70,764,353 |
| 2012-09-17 | 2012-09-13 | 3.232 | 20,196,378 | +5,043 | 1.40% | 65,270,496 |
| 2012-09-14 | 2012-09-12 | 3.232 | 20,191,335 | -2,522 | 1.40% | 65,254,198 |
| 2012-09-12 | 2012-09-10 | 3.252 | 20,193,857 | +10,088 | 1.40% | 65,662,731 |
| 2012-09-11 | 2012-09-07 | 3.410 | 20,183,769 | +345,489 | 1.40% | 68,831,389 |
| 2012-09-07 | 2012-09-05 | 3.549 | 19,838,280 | +2,017,457 | 1.38% | 70,406,518 |
| 2012-09-06 | 2012-09-04 | 3.331 | 17,820,823 | -10,592 | 1.24% | 59,359,858 |
| 2012-09-04 | 2012-08-31 | 3.093 | 17,831,415 | +10,087 | 1.24% | 55,152,630 |
| 2012-08-31 | 2012-08-29 | 3.252 | 17,821,328 | -9,078 | 1.24% | 57,948,171 |
| 2012-08-24 | 2012-08-22 | 3.311 | 17,830,406 | +15,131 | 1.24% | 59,038,256 |
| 2012-08-21 | 2012-08-17 | 3.509 | 17,815,275 | +10,087 | 1.24% | 62,520,381 |
| 2012-08-20 | 2012-08-16 | 3.509 | 17,805,188 | +2,017 | 1.24% | 62,484,982 |
| 2012-08-17 | 2012-08-15 | 3.490 | 17,803,171 | +6,557 | 1.24% | 62,124,921 |
| 2012-08-13 | 2012-08-09 | 3.509 | 17,796,614 | -10,087 | 1.24% | 62,454,893 |
| 2012-08-02 | 2012-07-31 | 3.569 | 17,806,701 | -2,018 | 1.24% | 63,549,449 |
| 2012-07-19 | 2012-07-17 | 3.549 | 17,808,719 | -50,436 | 1.24% | 63,203,558 |
| 2012-07-18 | 2012-07-16 | 3.549 | 17,859,155 | -1,513 | 1.24% | 63,382,557 |
| 2012-07-17 | 2012-07-13 | 3.549 | 17,860,668 | -106,925 | 1.24% | 63,387,927 |
| 2012-06-27 | 2012-06-25 | 3.490 | 17,967,593 | -2,522 | 1.25% | 62,698,679 |
| 2012-06-26 | 2012-06-22 | 3.490 | 17,970,115 | -40,349 | 1.25% | 62,707,479 |
| 2012-06-19 | 2012-06-15 | 3.450 | 18,010,464 | -27,740 | 1.25% | 62,134,094 |
| 2012-06-15 | 2012-06-13 | 3.470 | 18,038,204 | -7,566 | 1.25% | 62,587,436 |
| 2012-06-14 | 2012-06-12 | 3.490 | 18,045,770 | -1,009 | 1.25% | 62,971,480 |
| 2012-06-11 | 2012-06-07 | 3.470 | 18,046,779 | +1,514 | 1.25% | 62,617,189 |
| 2012-06-08 | 2012-06-06 | 3.192 | 18,045,265 | +44,888 | 1.25% | 57,602,981 |
| 2012-06-05 | 2012-06-01 | 3.252 | 18,000,377 | -3,026 | 1.25% | 58,530,370 |
| 2012-05-18 | 2012-05-16 | 3.529 | 18,003,403 | -10,592 | 1.25% | 63,537,544 |
| 2012-05-15 | 2012-05-11 | 3.630 | 18,013,995 | -50,436 | 1.25% | 65,393,393 |
| 2012-05-14 | 2012-05-10 | 3.610 | 18,064,431 | +403,674 | 1.26% | 65,210,134 |
| 2012-05-08 | 2012-05-04 | 3.691 | 17,660,757 | -493 | 1.26% | 65,185,575 |
| 2012-04-30 | 2012-04-26 | 3.610 | 17,661,250 | -24,655 | 1.26% | 63,754,705 |
| 2012-04-24 | 2012-04-20 | 3.630 | 17,685,905 | -49,309 | 1.26% | 64,202,379 |
| 2012-04-23 | 2012-04-19 | 3.630 | 17,735,214 | -218,933 | 1.26% | 64,381,378 |
| 2012-04-20 | 2012-04-18 | 3.610 | 17,954,147 | -98,619 | 1.28% | 64,812,023 |
| 2012-04-19 | 2012-04-17 | 3.610 | 18,052,766 | -71,992 | 1.28% | 65,168,024 |
| 2012-04-17 | 2012-04-13 | 3.610 | 18,124,758 | -78,895 | 1.29% | 65,427,906 |
| 2012-04-13 | 2012-04-11 | 3.549 | 18,203,653 | -5,917 | 1.29% | 64,605,188 |
| 2012-03-13 | 2012-03-09 | 3.630 | 18,209,570 | +986 | 1.29% | 66,103,358 |
| 2012-03-09 | 2012-03-07 | 3.610 | 18,208,584 | -4,438 | 1.29% | 65,730,506 |
| 2012-03-06 | 2012-03-02 | 3.590 | 18,213,022 | -2,958 | 1.29% | 65,377,164 |
| 2012-03-01 | 2012-02-28 | 3.549 | 18,215,980 | -7,396 | 1.29% | 64,648,937 |
| 2012-02-27 | 2012-02-23 | 3.468 | 18,223,376 | -15,286 | 1.30% | 63,196,896 |
| 2012-02-24 | 2012-02-22 | 3.549 | 18,238,662 | +3,944 | 1.30% | 64,729,436 |
| 2012-02-21 | 2012-02-17 | 3.306 | 18,234,718 | -14,792 | 1.30% | 60,277,809 |
| 2012-02-20 | 2012-02-16 | 3.245 | 18,249,510 | +2,465 | 1.30% | 59,216,399 |
| 2012-02-17 | 2012-02-15 | 3.265 | 18,247,045 | -4,931 | 1.30% | 59,578,453 |
| 2012-02-15 | 2012-02-13 | 3.265 | 18,251,976 | -986 | 1.30% | 59,594,553 |
| 2012-02-14 | 2012-02-10 | 3.265 | 18,252,962 | -13,314 | 1.30% | 59,597,772 |
| 2012-02-13 | 2012-02-09 | 3.306 | 18,266,276 | -4,931 | 1.30% | 60,382,129 |
| 2012-02-10 | 2012-02-08 | 3.204 | 18,271,207 | +10,849 | 1.30% | 58,545,717 |
| 2012-02-07 | 2012-02-03 | 3.184 | 18,260,358 | +7,396 | 1.30% | 58,140,631 |
| 2012-02-03 | 2012-02-01 | 3.123 | 18,252,962 | -493 | 1.30% | 57,006,565 |
| 2012-02-01 | 2012-01-30 | 3.164 | 18,253,455 | +118,342 | 1.30% | 57,748,469 |
| 2012-01-20 | 2012-01-18 | 3.184 | 18,135,113 | -493 | 1.29% | 57,741,853 |
| 2012-01-16 | 2012-01-12 | 3.103 | 18,135,606 | -14,793 | 1.29% | 56,272,253 |
| 2012-01-11 | 2012-01-09 | 3.123 | 18,150,399 | +44,379 | 1.29% | 56,686,246 |
| 2012-01-10 | 2012-01-06 | 3.123 | 18,106,020 | +31,065 | 1.29% | 56,547,644 |
| 2012-01-09 | 2012-01-05 | 3.204 | 18,074,955 | -9,862 | 1.28% | 57,916,874 |
| 2012-01-06 | 2012-01-04 | 3.143 | 18,084,817 | +39,447 | 1.29% | 56,848,187 |
| 2012-01-05 | 2012-01-03 | 3.184 | 18,045,370 | +53,254 | 1.28% | 57,456,113 |
| 2012-01-04 | 2011-12-30 | 3.225 | 17,992,116 | +179,979 | 1.28% | 58,016,319 |
| 2011-12-28 | 2011-12-22 | 3.164 | 17,812,137 | +90,730 | 1.27% | 56,352,271 |
| 2011-12-22 | 2011-12-20 | 3.083 | 17,721,407 | +88,756 | 1.26% | 54,627,659 |
| 2011-12-21 | 2011-12-19 | 3.062 | 17,632,651 | +50,296 | 1.25% | 53,996,469 |
| 2011-12-20 | 2011-12-16 | 3.164 | 17,582,355 | +230,275 | 1.25% | 55,625,310 |
| 2011-12-19 | 2011-12-15 | 3.123 | 17,352,080 | +84,812 | 1.23% | 54,192,984 |
| 2011-12-16 | 2011-12-14 | 3.164 | 17,267,268 | +83,332 | 1.23% | 54,628,469 |
| 2011-12-15 | 2011-12-13 | 3.123 | 17,183,936 | +119,329 | 1.22% | 53,667,846 |
| 2011-12-13 | 2011-12-09 | 3.285 | 17,064,607 | +52,268 | 1.21% | 56,063,745 |
| 2011-12-07 | 2011-12-05 | 3.427 | 17,012,339 | -14,747,931 | 1.21% | 58,307,112 |
| 2011-12-06 | 2011-12-02 | 3.427 | 31,760,270 | +10,355 | 2.26% | 108,853,323 |
| 2011-12-05 | 2011-12-01 | 3.387 | 31,749,915 | +717,944 | 2.26% | 107,530,048 |
| 2011-12-02 | 2011-11-30 | 3.123 | 31,031,971 | +5,917 | 2.21% | 96,917,205 |
| 2011-12-01 | 2011-11-29 | 3.083 | 31,026,054 | +68,540 | 2.21% | 95,640,301 |
| 2011-11-29 | 2011-11-25 | 3.083 | 30,957,514 | -4,931 | 2.20% | 95,429,021 |
| 2011-11-28 | 2011-11-24 | 3.062 | 30,962,445 | +77,909 | 2.20% | 94,816,298 |
| 2011-11-25 | 2011-11-23 | 3.083 | 30,884,536 | -493 | 2.20% | 95,204,060 |
| 2011-11-24 | 2011-11-22 | 3.123 | 30,885,029 | +242,602 | 2.20% | 96,458,285 |
| 2011-11-23 | 2011-11-21 | 3.143 | 30,642,427 | +39,447 | 2.18% | 96,322,037 |
| 2011-11-22 | 2011-11-18 | 3.143 | 30,602,980 | +38,462 | 2.18% | 96,198,039 |
| 2011-11-21 | 2011-11-17 | 3.143 | 30,564,518 | +14,792 | 2.17% | 96,077,136 |
| 2011-11-18 | 2011-11-16 | 3.225 | 30,549,726 | +36,489 | 2.17% | 98,508,849 |
| 2011-11-16 | 2011-11-14 | 3.245 | 30,513,237 | +142,997 | 2.17% | 99,010,001 |
| 2011-11-15 | 2011-11-11 | 3.204 | 30,370,240 | +96,154 | 2.16% | 97,314,176 |
| 2011-11-11 | 2011-11-09 | 3.265 | 30,274,086 | -7,397 | 2.15% | 98,847,961 |
| 2011-11-09 | 2011-11-07 | 3.265 | 30,281,483 | +3,452 | 2.15% | 98,872,113 |
| 2011-11-08 | 2011-11-04 | 3.285 | 30,278,031 | +78,895 | 2.15% | 99,474,885 |
| 2011-11-07 | 2011-11-03 | 3.204 | 30,199,136 | +92,701 | 2.15% | 96,765,915 |
| 2011-11-01 | 2011-10-28 | 3.346 | 30,106,435 | +47,830 | 2.14% | 100,742,814 |
| 2011-10-31 | 2011-10-27 | 3.204 | 30,058,605 | +53,748 | 2.14% | 96,315,617 |
| 2011-10-27 | 2011-10-25 | 3.184 | 30,004,857 | +15,286 | 2.13% | 95,534,891 |
| 2011-10-26 | 2011-10-24 | 3.184 | 29,989,571 | +119,328 | 2.13% | 95,486,221 |
| 2011-10-25 | 2011-10-21 | 3.143 | 29,870,243 | +197,731 | 2.12% | 93,894,738 |
| 2011-10-24 | 2011-10-20 | 3.042 | 29,672,512 | +34,516 | 2.11% | 90,264,374 |
| 2011-10-21 | 2011-10-19 | 3.204 | 29,637,996 | +29,586 | 2.11% | 94,967,875 |
| 2011-10-20 | 2011-10-18 | 3.245 | 29,608,410 | +64,102 | 2.10% | 96,073,999 |
| 2011-10-18 | 2011-10-14 | 3.285 | 29,544,308 | +16,272 | 2.10% | 97,064,325 |
| 2011-10-17 | 2011-10-13 | 3.265 | 29,528,036 | +44,378 | 2.10% | 96,412,032 |
| 2011-10-13 | 2011-10-11 | 3.265 | 29,483,658 | +63,116 | 2.10% | 96,267,134 |
| 2011-10-12 | 2011-10-10 | 3.265 | 29,420,542 | +31,558 | 2.09% | 96,061,054 |
| 2011-10-11 | 2011-10-07 | 3.306 | 29,388,984 | +99,605 | 2.09% | 97,150,039 |
| 2011-10-10 | 2011-10-06 | 3.326 | 29,289,379 | +1,270,332 | 2.08% | 97,414,771 |
| 2011-10-07 | 2011-10-04 | 3.285 | 28,019,047 | +122,780 | 1.99% | 92,053,260 |
| 2011-10-06 | 2011-10-03 | 3.245 | 27,896,267 | +172,583 | 1.98% | 90,518,401 |
| 2011-10-04 | 2011-09-30 | 3.569 | 27,723,684 | -57,199 | 1.97% | 98,954,240 |
| 2011-10-03 | 2011-09-28 | 3.650 | 27,780,883 | +59,665 | 1.97% | 101,412,001 |
| 2011-09-30 | 2011-09-27 | 3.671 | 27,721,218 | +214,495 | 1.97% | 101,756,388 |
| 2011-09-28 | 2011-09-26 | 3.630 | 27,506,723 | +113,412 | 1.96% | 99,853,361 |
| 2011-09-27 | 2011-09-23 | 3.650 | 27,393,311 | +158,283 | 1.95% | 99,997,199 |
| 2011-09-26 | 2011-09-22 | 3.650 | 27,235,028 | +67,553 | 1.94% | 99,419,399 |
| 2011-09-23 | 2011-09-21 | 3.792 | 27,167,475 | -29,585 | 1.93% | 103,029,522 |
| 2011-09-22 | 2011-09-20 | 3.752 | 27,197,060 | -106,508 | 1.93% | 102,038,599 |
| 2011-09-20 | 2011-09-16 | 3.813 | 27,303,568 | +63,116 | 1.94% | 104,099,359 |
| 2011-09-19 | 2011-09-15 | 3.752 | 27,240,452 | +49,309 | 1.94% | 102,201,398 |
| 2011-09-16 | 2011-09-14 | 3.732 | 27,191,143 | -19,231 | 1.93% | 101,464,960 |
| 2011-09-15 | 2011-09-12 | 3.732 | 27,210,374 | -3,944 | 1.93% | 101,536,721 |
| 2011-09-14 | 2011-09-09 | 3.752 | 27,214,318 | +178,006 | 1.93% | 102,103,348 |
| 2011-09-12 | 2011-09-08 | 3.650 | 27,036,312 | +12,821 | 1.92% | 98,694,001 |
| 2011-09-08 | 2011-09-06 | 3.772 | 27,023,491 | +73,964 | 1.92% | 101,935,439 |
| 2011-09-07 | 2011-09-05 | 3.792 | 26,949,527 | +273,173 | 1.92% | 102,202,979 |
| 2011-09-01 | 2011-08-30 | 3.853 | 26,676,354 | +103,550 | 1.90% | 102,790,002 |
| 2011-08-31 | 2011-08-29 | 3.833 | 26,572,804 | -986 | 1.89% | 101,852,100 |
| 2011-08-30 | 2011-08-26 | 3.894 | 26,573,790 | +401,871 | 1.89% | 103,472,640 |
| 2011-08-29 | 2011-08-25 | 3.813 | 26,171,919 | +460,549 | 1.86% | 99,784,760 |
| 2011-08-26 | 2011-08-24 | 3.813 | 25,711,370 | +691,317 | 1.83% | 98,028,841 |
| 2011-08-25 | 2011-08-23 | 3.792 | 25,020,053 | +338,755 | 1.78% | 94,885,671 |
| 2011-08-24 | 2011-08-22 | 3.833 | 24,681,298 | +1,479,281 | 1.75% | 94,602,062 |
| 2011-08-23 | 2011-08-19 | 3.874 | 23,202,017 | -493 | 1.65% | 89,873,139 |
| 2011-08-22 | 2011-08-18 | 3.914 | 23,202,510 | +197,237 | 1.65% | 90,816,148 |
| 2011-08-19 | 2011-08-17 | 3.934 | 23,005,273 | +98,619 | 1.64% | 90,510,700 |
| 2011-08-18 | 2011-08-16 | 3.975 | 22,906,654 | +285,994 | 1.63% | 91,051,798 |
| 2011-08-17 | 2011-08-15 | 3.955 | 22,620,660 | +291,911 | 1.61% | 89,456,249 |
| 2011-08-16 | 2011-08-12 | 3.934 | 22,328,749 | +305,225 | 1.59% | 87,849,020 |
| 2011-08-15 | 2011-08-11 | 3.955 | 22,023,524 | +407,788 | 1.57% | 87,094,800 |
| 2011-08-12 | 2011-08-10 | 3.955 | 21,615,736 | +190,827 | 1.54% | 85,482,151 |
| 2011-08-11 | 2011-08-09 | 3.833 | 21,424,909 | +688,359 | 1.52% | 82,120,501 |
| 2011-08-10 | 2011-08-08 | 3.914 | 20,736,550 | +310,649 | 1.47% | 81,164,219 |
| 2011-08-09 | 2011-08-05 | 3.934 | 20,425,901 | -54,241 | 1.45% | 80,362,558 |
| 2011-08-08 | 2011-08-04 | 3.995 | 20,480,142 | -493 | 1.46% | 81,821,981 |
| 2011-08-02 | 2011-07-29 | 4.036 | 20,480,635 | -5,424 | 1.46% | 82,654,651 |
| 2011-08-01 | 2011-07-28 | 4.036 | 20,486,059 | -493 | 1.46% | 82,676,541 |
| 2011-07-27 | 2011-07-25 | 4.056 | 20,486,552 | -4,931 | 1.46% | 83,094,000 |
| 2011-07-26 | 2011-07-22 | 4.076 | 20,491,483 | -13,807 | 1.46% | 83,529,570 |
| 2011-07-25 | 2011-07-21 | 4.056 | 20,505,290 | -9,861 | 1.46% | 83,170,002 |
| 2011-07-22 | 2011-07-20 | 4.097 | 20,515,151 | -493 | 1.46% | 84,042,098 |
| 2011-07-21 | 2011-07-19 | 4.015 | 20,515,644 | -9,862 | 1.46% | 82,379,878 |
| 2011-07-20 | 2011-07-18 | 4.015 | 20,525,506 | -9,862 | 1.46% | 82,419,479 |
| 2011-07-19 | 2011-07-15 | 4.015 | 20,535,368 | -201,675 | 1.46% | 82,459,079 |
| 2011-07-18 | 2011-07-14 | 4.015 | 20,737,043 | -494 | 1.47% | 83,268,898 |
| 2011-07-15 | 2011-07-13 | 4.015 | 20,737,537 | +26,628 | 1.47% | 83,270,882 |
| 2011-07-14 | 2011-07-12 | 4.015 | 20,710,909 | -144,477 | 1.47% | 83,163,958 |
| 2011-07-13 | 2011-07-11 | 4.036 | 20,855,386 | -323,962 | 1.48% | 84,167,051 |
| 2011-07-12 | 2011-07-08 | 4.056 | 21,179,348 | -7,397 | 1.51% | 85,903,999 |
| 2011-07-08 | 2011-07-06 | 4.056 | 21,186,745 | -14,792 | 1.51% | 85,934,002 |
| 2011-07-05 | 2011-06-30 | 4.056 | 21,201,537 | -142,011 | 1.51% | 85,993,998 |
| 2011-07-04 | 2011-06-29 | 4.056 | 21,343,548 | +17,258 | 1.52% | 86,569,999 |
| 2011-06-28 | 2011-06-24 | 4.056 | 21,326,290 | -9,862 | 1.52% | 86,500,000 |
| 2011-06-27 | 2011-06-23 | 3.975 | 21,336,152 | -21,203 | 1.52% | 84,809,200 |
| 2011-06-24 | 2011-06-22 | 3.955 | 21,357,355 | -343,686 | 1.52% | 84,460,350 |
| 2011-06-23 | 2011-06-21 | 4.036 | 21,701,041 | -3,452 | 1.54% | 87,579,900 |
| 2011-06-21 | 2011-06-17 | 4.056 | 21,704,493 | -70,019 | 1.54% | 88,034,001 |
| 2011-06-20 | 2011-06-16 | 3.995 | 21,774,512 | -90,236 | 1.55% | 86,993,230 |
| 2011-06-17 | 2011-06-15 | 4.076 | 21,864,748 | -98,619 | 1.55% | 89,127,420 |
| 2011-06-16 | 2011-06-14 | 4.097 | 21,963,367 | -172,582 | 1.56% | 89,974,841 |
| 2011-06-15 | 2011-06-13 | 4.076 | 22,135,949 | -7,397 | 1.57% | 90,232,918 |
| 2011-06-13 | 2011-06-09 | 4.117 | 22,143,346 | -9,862 | 1.57% | 91,161,211 |
| 2011-06-10 | 2011-06-08 | 4.178 | 22,153,208 | -4,931 | 1.57% | 92,549,621 |
| 2011-06-09 | 2011-06-07 | 4.198 | 22,158,139 | -77,415 | 1.57% | 93,019,592 |
| 2011-06-08 | 2011-06-03 | 4.178 | 22,235,554 | -51,282 | 1.58% | 92,893,639 |
| 2011-06-07 | 2011-06-02 | 4.178 | 22,286,836 | -71,992 | 1.58% | 93,107,880 |
| 2011-06-03 | 2011-06-01 | 4.137 | 22,358,828 | -10,355 | 1.59% | 92,501,762 |
| 2011-06-02 | 2011-05-31 | 4.239 | 22,369,183 | +53,254 | 1.59% | 94,812,852 |
| 2011-05-30 | 2011-05-26 | 4.076 | 22,315,929 | +36,982 | 1.59% | 90,966,572 |
| 2011-05-27 | 2011-05-25 | 4.056 | 22,278,947 | +4,438 | 1.58% | 90,364,002 |
| 2011-05-25 | 2011-05-23 | 4.097 | 22,274,509 | +16,766 | 1.58% | 91,249,461 |
| 2011-05-23 | 2011-05-19 | 4.076 | 22,257,743 | +40,926 | 1.58% | 90,729,388 |
| 2011-05-20 | 2011-05-18 | 4.097 | 22,216,817 | +166,173 | 1.58% | 91,013,121 |
| 2011-05-19 | 2011-05-17 | 4.076 | 22,050,644 | +261,339 | 1.57% | 89,885,189 |
| 2011-05-18 | 2011-05-16 | 4.036 | 21,789,305 | +333,824 | 1.55% | 87,936,111 |
| 2011-05-17 | 2011-05-13 | 4.097 | 21,455,481 | +162,721 | 1.53% | 87,894,242 |
| 2011-05-16 | 2011-05-12 | 4.056 | 21,292,760 | -38,954 | 1.51% | 86,364,001 |
| 2011-05-13 | 2011-05-11 | 4.076 | 21,331,714 | +125,739 | 1.52% | 86,954,610 |
| 2011-05-12 | 2011-05-09 | 4.076 | 21,205,975 | +106,015 | 1.51% | 86,442,059 |
| 2011-05-11 | 2011-05-06 | 4.056 | 21,099,960 | +1,011,828 | 1.50% | 85,581,999 |
| 2011-05-09 | 2011-05-05 | 4.056 | 20,088,132 | +468,438 | 1.43% | 81,477,998 |
| 2011-05-06 | 2011-05-04 | 4.097 | 19,619,694 | +262,326 | 1.39% | 80,373,781 |
| 2011-05-05 | 2011-05-03 | 4.097 | 19,357,368 | +39,447 | 1.38% | 79,299,140 |
| 2011-05-04 | 2011-04-29 | 4.218 | 19,317,921 | +407,789 | 1.37% | 81,488,162 |
| 2011-05-03 | 2011-04-28 | 4.056 | 18,910,132 | +101,084 | 1.34% | 76,699,999 |
| 2011-04-29 | 2011-04-27 | 4.056 | 18,809,048 | +132,149 | 1.34% | 76,289,999 |
| 2011-04-28 | 2011-04-26 | 4.056 | 18,676,899 | +468,932 | 1.33% | 75,753,999 |
| 2011-04-27 | 2011-04-21 | 4.117 | 18,207,967 | +294,870 | 1.29% | 74,959,779 |
| 2011-04-26 | 2011-04-20 | 4.137 | 17,913,097 | +150,886 | 1.27% | 74,109,118 |
| 2011-04-21 | 2011-04-19 | 4.363 | 17,762,211 | +568,044 | 1.26% | 77,491,230 |
| 2011-04-20 | 2011-04-18 | 4.300 | 17,194,167 | +522,503 | 1.22% | 73,941,409 |
| 2011-04-19 | 2011-04-15 | 4.300 | 16,671,664 | +28,399 | 1.21% | 71,694,449 |
| 2011-04-18 | 2011-04-14 | 4.259 | 16,643,265 | +592,065 | 1.21% | 70,880,802 |
| 2011-04-15 | 2011-04-13 | 4.238 | 16,051,200 | +187,246 | 1.17% | 68,025,839 |
| 2011-04-14 | 2011-04-12 | 4.217 | 15,863,954 | +316,730 | 1.16% | 66,902,711 |
| 2011-04-13 | 2011-04-11 | 4.217 | 15,547,224 | +374,975 | 1.13% | 65,566,972 |
| 2011-04-12 | 2011-04-08 | 4.217 | 15,172,249 | +119,375 | 1.10% | 63,985,598 |
| 2011-04-11 | 2011-04-07 | 4.259 | 15,052,874 | +645,013 | 1.10% | 64,107,600 |
| 2011-04-08 | 2011-04-06 | 4.217 | 14,407,861 | +491,462 | 1.05% | 60,761,961 |
| 2011-04-07 | 2011-04-04 | 4.176 | 13,916,399 | +21,661 | 1.01% | 58,111,109 |
| 2011-04-06 | 2011-04-01 | 4.238 | 13,894,738 | +149,219 | 1.01% | 58,886,639 |
| 2011-04-04 | 2011-03-31 | 4.238 | 13,745,519 | +211,795 | 1.00% | 58,254,240 |
| 2011-04-01 | 2011-03-30 | 4.259 | 13,533,724 | -38,508 | 0.99% | 57,637,802 |
| 2011-03-31 | 2011-03-29 | 4.259 | 13,572,232 | +291,219 | 0.99% | 57,801,801 |
| 2011-03-30 | 2011-03-28 | 4.300 | 13,281,013 | +138,630 | 0.97% | 57,113,369 |
| 2011-03-29 | 2011-03-25 | 4.259 | 13,142,383 | +940,563 | 0.96% | 55,971,148 |
| 2011-03-28 | 2011-03-24 | 4.134 | 12,201,820 | +11,553 | 0.89% | 50,444,512 |
| 2011-03-25 | 2011-03-23 | 4.155 | 12,190,267 | -193,023 | 0.89% | 50,650,000 |
| 2011-03-24 | 2011-03-22 | 4.093 | 12,383,290 | +9,627 | 0.90% | 50,680,221 |
| 2011-03-23 | 2011-03-21 | 4.010 | 12,373,663 | +535,265 | 0.90% | 49,612,582 |
| 2011-03-22 | 2011-03-18 | 4.113 | 11,838,398 | +40,434 | 0.86% | 48,696,120 |
| 2011-03-21 | 2011-03-17 | 4.093 | 11,797,964 | -366,791 | 0.86% | 48,284,699 |
| 2011-03-18 | 2011-03-16 | 4.093 | 12,164,755 | -1,444 | 0.89% | 49,785,839 |
| 2011-03-17 | 2011-03-15 | 4.113 | 12,166,199 | -86,644 | 0.89% | 50,044,498 |
| 2011-03-16 | 2011-03-14 | 4.155 | 12,252,843 | -52,949 | 0.89% | 50,910,000 |
| 2011-03-15 | 2011-03-11 | 4.134 | 12,305,792 | -5,776 | 0.90% | 50,874,351 |
| 2011-03-14 | 2011-03-10 | 4.155 | 12,311,568 | -85,681 | 0.90% | 51,154,000 |
| 2011-03-09 | 2011-03-07 | 4.155 | 12,397,249 | -48,135 | 0.90% | 51,510,000 |
| 2011-03-08 | 2011-03-04 | 4.197 | 12,445,384 | +1,925 | 0.91% | 52,227,099 |
| 2011-03-07 | 2011-03-03 | 4.176 | 12,443,459 | -4,813 | 0.91% | 51,960,511 |
| 2011-03-04 | 2011-03-02 | 4.155 | 12,448,272 | +259,930 | 0.91% | 51,721,999 |
| 2011-03-02 | 2011-02-28 | 4.155 | 12,188,342 | +108,786 | 0.89% | 50,642,002 |
| 2011-03-01 | 2011-02-25 | 4.093 | 12,079,556 | +17,329 | 0.88% | 49,437,151 |
| 2011-02-28 | 2011-02-24 | 4.113 | 12,062,227 | +16,366 | 0.88% | 49,616,819 |
| 2011-02-25 | 2011-02-23 | 4.072 | 12,045,861 | +47,172 | 0.88% | 49,048,999 |
| 2011-02-24 | 2011-02-22 | 4.113 | 11,998,689 | +36,583 | 0.87% | 49,355,462 |
| 2011-02-23 | 2011-02-21 | 4.176 | 11,962,106 | +4,814 | 0.87% | 49,950,511 |
| 2011-02-22 | 2011-02-18 | 4.321 | 11,957,292 | -9,146 | 0.87% | 51,669,279 |
| 2011-02-21 | 2011-02-17 | 4.342 | 11,966,438 | +32,251 | 0.87% | 51,957,401 |
| 2011-02-18 | 2011-02-16 | 4.321 | 11,934,187 | -24,068 | 0.87% | 51,569,439 |
| 2011-02-17 | 2011-02-15 | 4.321 | 11,958,255 | +14,441 | 0.87% | 51,673,441 |
| 2011-02-16 | 2011-02-14 | 4.342 | 11,943,814 | +23,586 | 0.87% | 51,859,169 |
| 2011-02-15 | 2011-02-11 | 4.238 | 11,920,228 | -83,755 | 0.87% | 50,518,560 |
| 2011-02-14 | 2011-02-10 | 4.238 | 12,003,983 | -48,136 | 0.87% | 50,873,518 |
| 2011-02-11 | 2011-02-09 | 4.280 | 12,052,119 | +67,390 | 0.88% | 51,578,281 |
| 2011-02-10 | 2011-02-08 | 4.404 | 11,984,729 | -28,881 | 0.87% | 52,783,759 |
| 2011-02-09 | 2011-02-07 | 4.342 | 12,013,610 | +4,813 | 0.87% | 52,162,218 |
| 2011-02-08 | 2011-02-02 | 4.550 | 12,008,797 | -43,803 | 0.87% | 54,636,120 |
| 2011-02-07 | 2011-01-31 | 4.446 | 12,052,600 | +3,369 | 0.88% | 53,583,460 |
| 2011-02-01 | 2011-01-28 | 4.300 | 12,049,231 | -17,810 | 0.88% | 51,816,242 |
| 2011-01-31 | 2011-01-27 | 4.363 | 12,067,041 | -481 | 0.88% | 52,644,901 |
| 2011-01-28 | 2011-01-26 | 4.300 | 12,067,522 | +8,664 | 0.88% | 51,894,900 |
| 2011-01-27 | 2011-01-25 | 4.446 | 12,058,858 | +11,553 | 0.88% | 53,611,282 |
| 2011-01-26 | 2011-01-24 | 4.363 | 12,047,305 | +19,254 | 0.88% | 52,558,799 |
| 2011-01-25 | 2011-01-21 | 4.300 | 12,028,051 | -76,535 | 0.88% | 51,725,160 |
| 2011-01-21 | 2011-01-19 | 4.487 | 12,104,586 | +963 | 0.88% | 54,317,519 |
| 2011-01-20 | 2011-01-18 | 4.467 | 12,103,623 | -48,136 | 0.88% | 54,061,748 |
| 2011-01-19 | 2011-01-17 | 4.467 | 12,151,759 | -49,098 | 0.88% | 54,276,751 |
| 2011-01-18 | 2011-01-14 | 4.487 | 12,200,857 | +45,729 | 0.89% | 54,749,521 |
| 2011-01-17 | 2011-01-13 | 4.467 | 12,155,128 | +57,762 | 0.89% | 54,291,799 |
| 2011-01-14 | 2011-01-12 | 4.550 | 12,097,366 | +4,814 | 0.88% | 55,039,080 |
| 2011-01-13 | 2011-01-11 | 4.612 | 12,092,552 | -20,217 | 0.88% | 55,770,838 |
| 2011-01-12 | 2011-01-10 | 4.612 | 12,112,769 | -153,070 | 0.88% | 55,864,079 |
| 2011-01-11 | 2011-01-07 | 4.654 | 12,265,839 | +128,521 | 0.89% | 57,079,678 |
| 2011-01-10 | 2011-01-06 | 4.570 | 12,137,318 | -5,776 | 0.88% | 55,472,999 |
| 2011-01-07 | 2011-01-05 | 4.570 | 12,143,094 | +75,572 | 0.88% | 55,499,398 |
| 2011-01-04 | 2010-12-31 | 4.570 | 12,067,522 | -481 | 0.88% | 55,154,000 |
| 2011-01-03 | 2010-12-29 | 4.570 | 12,068,003 | -33,695 | 0.88% | 55,156,198 |
| 2010-12-30 | 2010-12-28 | 4.508 | 12,101,698 | -28,881 | 0.88% | 54,555,970 |
| 2010-12-29 | 2010-12-24 | 4.529 | 12,130,579 | -9,627 | 0.88% | 54,938,179 |
| 2010-12-23 | 2010-12-21 | 4.570 | 12,140,206 | -24,068 | 0.88% | 55,486,198 |
| 2010-12-22 | 2010-12-20 | 4.508 | 12,164,274 | -303,252 | 0.89% | 54,838,070 |
| 2010-12-21 | 2010-12-17 | 4.633 | 12,467,526 | -66,427 | 0.91% | 57,759,228 |
| 2010-12-20 | 2010-12-16 | 4.321 | 12,533,953 | -187,728 | 0.91% | 54,161,119 |
| 2010-12-17 | 2010-12-15 | 4.342 | 12,721,681 | -60,169 | 0.93% | 55,236,611 |
| 2010-12-16 | 2010-12-14 | 4.342 | 12,781,850 | -129,484 | 0.93% | 55,497,860 |
| 2010-12-15 | 2010-12-13 | 4.363 | 12,911,334 | -117,450 | 0.94% | 56,328,300 |
| 2010-12-14 | 2010-12-10 | 4.342 | 13,028,784 | -6,739 | 0.95% | 56,570,029 |
| 2010-12-13 | 2010-12-09 | 4.342 | 13,035,523 | -104,454 | 0.95% | 56,599,290 |
| 2010-12-10 | 2010-12-08 | 4.363 | 13,139,977 | +299,402 | 0.96% | 57,325,801 |
| 2010-12-09 | 2010-12-07 | 4.363 | 12,840,575 | -124,189 | 0.93% | 56,019,600 |
| 2010-12-08 | 2010-12-06 | 4.446 | 12,964,764 | -45,729 | 0.94% | 57,638,759 |
| 2010-12-07 | 2010-12-03 | 4.425 | 13,010,493 | -24,067 | 0.95% | 57,571,771 |
| 2010-12-06 | 2010-12-02 | 4.425 | 13,034,560 | -77,017 | 0.95% | 57,678,268 |
| 2010-12-03 | 2010-12-01 | 4.425 | 13,111,577 | -52,949 | 0.95% | 58,019,071 |
| 2010-12-02 | 2010-11-30 | 4.363 | 13,164,526 | +21,180 | 0.96% | 57,432,901 |
| 2010-12-01 | 2010-11-29 | 4.383 | 13,143,346 | -19,254 | 0.96% | 57,613,549 |
| 2010-11-30 | 2010-11-26 | 4.342 | 13,162,600 | -25,031 | 0.96% | 57,151,049 |
| 2010-11-29 | 2010-11-25 | 4.321 | 13,187,631 | +99,159 | 0.96% | 56,985,761 |
| 2010-11-26 | 2010-11-24 | 4.280 | 13,088,472 | +4,814 | 0.95% | 56,013,460 |
| 2010-11-25 | 2010-11-23 | 4.321 | 13,083,658 | -73,647 | 0.95% | 56,536,478 |
| 2010-11-24 | 2010-11-22 | 4.467 | 13,157,305 | -33,695 | 0.96% | 58,768,098 |
| 2010-11-23 | 2010-11-19 | 4.487 | 13,191,000 | -88,088 | 0.96% | 59,192,639 |
| 2010-11-22 | 2010-11-18 | 4.612 | 13,279,088 | +20,217 | 0.97% | 61,243,141 |
| 2010-11-19 | 2010-11-17 | 4.467 | 13,258,871 | -19,254 | 0.97% | 59,221,750 |
| 2010-11-18 | 2010-11-16 | 4.633 | 13,278,125 | -22,624 | 0.97% | 61,514,550 |
| 2010-11-17 | 2010-11-15 | 4.654 | 13,300,749 | -4,332 | 0.97% | 61,895,682 |
| 2010-11-16 | 2010-11-12 | 4.674 | 13,305,081 | -242,120 | 0.97% | 62,192,251 |
| 2010-11-15 | 2010-11-11 | 4.695 | 13,547,201 | +126,595 | 0.99% | 63,605,438 |
| 2010-11-12 | 2010-11-10 | 4.695 | 13,420,606 | +48,617 | 0.98% | 63,011,062 |
| 2010-11-11 | 2010-11-09 | 4.799 | 13,371,989 | -346,093 | 0.97% | 64,171,801 |
| 2010-11-10 | 2010-11-08 | 4.529 | 13,718,082 | +120,820 | 1.00% | 62,127,821 |
| 2010-11-09 | 2010-11-05 | 4.425 | 13,597,262 | -9,627 | 0.99% | 60,168,239 |
| 2010-11-08 | 2010-11-04 | 4.363 | 13,606,889 | +1,299,653 | 0.99% | 59,362,799 |
| 2010-11-05 | 2010-11-03 | 4.404 | 12,307,236 | +400,486 | 0.90% | 54,204,161 |
| 2010-11-04 | 2010-11-02 | 4.363 | 11,906,750 | -24,068 | 0.87% | 51,945,600 |
| 2010-11-03 | 2010-11-01 | 4.446 | 11,930,818 | +40,915 | 0.87% | 53,042,041 |
| 2010-11-02 | 2010-10-29 | 4.363 | 11,889,903 | -24,067 | 0.87% | 51,872,101 |
| 2010-11-01 | 2010-10-28 | 4.425 | 11,913,970 | -26,956 | 0.87% | 52,719,628 |
| 2010-10-29 | 2010-10-27 | 4.383 | 11,940,926 | -4,814 | 0.87% | 52,342,769 |
| 2010-10-28 | 2010-10-26 | 4.404 | 11,945,740 | +38,509 | 0.87% | 52,612,041 |
| 2010-10-27 | 2010-10-25 | 4.425 | 11,907,231 | +21,179 | 0.87% | 52,689,808 |
| 2010-10-26 | 2010-10-22 | 4.259 | 11,886,052 | +60,651 | 0.87% | 50,620,650 |
| 2010-10-25 | 2010-10-21 | 4.425 | 11,825,401 | -24,068 | 0.86% | 52,327,708 |
| 2010-10-22 | 2010-10-20 | 4.487 | 11,849,469 | -48,135 | 0.86% | 53,172,720 |
| 2010-10-21 | 2010-10-19 | 4.529 | 11,897,604 | +17,328 | 0.87% | 53,883,058 |
| 2010-10-20 | 2010-10-18 | 4.467 | 11,880,276 | +5,295 | 0.87% | 53,064,152 |
| 2010-10-19 | 2010-10-15 | 4.487 | 11,874,981 | -8,183 | 0.86% | 53,287,201 |
| 2010-10-18 | 2010-10-14 | 4.508 | 11,883,164 | +116,969 | 0.87% | 53,570,791 |
| 2010-10-15 | 2010-10-13 | 4.529 | 11,766,195 | -75,572 | 0.86% | 53,287,920 |
| 2010-10-14 | 2010-10-12 | 4.467 | 11,841,767 | +62,575 | 0.86% | 52,892,148 |
| 2010-10-13 | 2010-10-11 | 4.529 | 11,779,192 | +65,946 | 0.86% | 53,346,782 |
| 2010-10-12 | 2010-10-08 | 4.487 | 11,713,246 | -33,214 | 0.85% | 52,561,439 |
| 2010-10-11 | 2010-10-07 | 4.570 | 11,746,460 | +110,712 | 0.86% | 53,686,602 |
| 2010-10-08 | 2010-10-06 | 4.570 | 11,635,748 | -91,457 | 0.85% | 53,180,599 |
| 2010-10-07 | 2010-10-05 | 4.487 | 11,727,205 | -17,329 | 0.85% | 52,624,078 |
| 2010-10-06 | 2010-10-04 | 4.467 | 11,744,534 | -125,633 | 0.86% | 52,457,850 |
| 2010-10-05 | 2010-09-30 | 4.570 | 11,870,167 | -52,949 | 0.86% | 54,251,999 |
| 2010-10-04 | 2010-09-29 | 4.612 | 11,923,116 | -85,681 | 0.87% | 54,989,400 |
| 2010-09-30 | 2010-09-28 | 4.591 | 12,008,797 | -25,030 | 0.87% | 55,135,080 |
| 2010-09-29 | 2010-09-27 | 4.612 | 12,033,827 | -482 | 0.88% | 55,499,999 |
| 2010-09-28 | 2010-09-24 | 4.633 | 12,034,309 | -5,776 | 0.88% | 55,752,232 |
| 2010-09-27 | 2010-09-22 | 4.570 | 12,040,085 | +245,009 | 0.88% | 55,028,601 |
| 2010-09-24 | 2010-09-21 | 4.633 | 11,795,076 | +136,704 | 0.86% | 54,643,919 |
| 2010-09-22 | 2010-09-20 | 4.633 | 11,658,372 | +358,608 | 0.85% | 54,010,601 |
| 2010-09-21 | 2010-09-17 | 4.674 | 11,299,764 | +141,999 | 0.82% | 52,818,751 |
| 2010-09-20 | 2010-09-16 | 4.591 | 11,157,765 | +169,437 | 0.81% | 51,227,802 |
| 2010-09-17 | 2010-09-15 | 4.550 | 10,988,328 | +49,579 | 0.80% | 49,993,318 |
| 2010-09-16 | 2010-09-14 | 4.654 | 10,938,749 | -43,322 | 0.80% | 50,904,000 |
| 2010-09-15 | 2010-09-13 | 4.674 | 10,982,071 | +581,956 | 0.80% | 51,333,751 |
| 2010-09-14 | 2010-09-10 | 4.674 | 10,400,115 | +87,125 | 0.76% | 48,613,500 |
| 2010-09-13 | 2010-09-09 | 4.674 | 10,312,990 | +178,101 | 0.75% | 48,206,250 |
| 2010-09-10 | 2010-09-08 | 4.674 | 10,134,889 | +232,012 | 0.74% | 47,373,748 |
| 2010-09-09 | 2010-09-07 | 4.654 | 9,902,877 | +317,212 | 0.72% | 46,083,519 |
| 2010-09-08 | 2010-09-06 | 4.737 | 9,585,665 | +272,927 | 0.70% | 45,403,918 |
| 2010-09-07 | 2010-09-03 | 4.695 | 9,312,738 | +65,464 | 0.68% | 43,724,219 |
| 2010-09-06 | 2010-09-02 | 4.674 | 9,247,274 | +206,019 | 0.67% | 43,224,749 |
| 2010-09-03 | 2010-09-01 | 4.695 | 9,041,255 | +151,626 | 0.66% | 42,449,579 |
| 2010-09-02 | 2010-08-31 | 4.591 | 8,889,629 | -48,135 | 0.65% | 40,814,280 |
| 2010-09-01 | 2010-08-30 | 4.612 | 8,937,764 | -147,776 | 0.65% | 41,220,959 |
| 2010-08-31 | 2010-08-27 | 4.780 | 9,085,540 | -296,032 | 0.66% | 43,426,105 |
| 2010-08-30 | 2010-08-26 | 4.716 | 9,381,572 | -21,669 | 0.68% | 44,245,813 |
| 2010-08-27 | 2010-08-25 | 4.547 | 9,403,241 | -69,980 | 0.70% | 42,757,049 |
| 2010-08-26 | 2010-08-24 | 4.568 | 9,473,221 | +24,588 | 0.70% | 43,275,602 |
| 2010-08-25 | 2010-08-23 | 4.441 | 9,448,633 | -188,661 | 0.70% | 41,964,299 |
| 2010-08-24 | 2010-08-20 | 4.716 | 9,637,294 | +75,654 | 0.71% | 45,451,861 |
| 2010-08-23 | 2010-08-19 | 4.801 | 9,561,640 | +176,839 | 0.71% | 45,903,938 |
| 2010-08-20 | 2010-08-18 | 4.822 | 9,384,801 | +501,677 | 0.70% | 45,253,442 |
| 2010-08-19 | 2010-08-17 | 4.822 | 8,883,124 | +73,762 | 0.66% | 42,834,359 |
| 2010-08-18 | 2010-08-16 | 4.907 | 8,809,362 | -28,843 | 0.65% | 43,223,919 |
| 2010-08-17 | 2010-08-13 | 4.907 | 8,838,205 | +163,600 | 0.66% | 43,365,440 |
| 2010-08-16 | 2010-08-12 | 4.801 | 8,674,605 | -61,468 | 0.64% | 41,645,422 |
| 2010-08-13 | 2010-08-11 | 4.780 | 8,736,073 | +203,318 | 0.65% | 41,755,760 |
| 2010-08-12 | 2010-08-10 | 4.822 | 8,532,755 | +8,511 | 0.63% | 41,144,882 |
| 2010-08-11 | 2010-08-09 | 4.928 | 8,524,244 | +43,028 | 0.63% | 42,005,242 |
| 2010-08-10 | 2010-08-06 | 4.864 | 8,481,216 | +85,583 | 0.63% | 41,255,101 |
| 2010-08-09 | 2010-08-05 | 4.928 | 8,395,633 | -27,897 | 0.62% | 41,371,481 |
| 2010-08-06 | 2010-08-04 | 4.970 | 8,423,530 | -24,587 | 0.62% | 41,865,250 |
| 2010-08-05 | 2010-08-03 | 5.033 | 8,448,117 | +23,641 | 0.63% | 42,523,458 |
| 2010-08-04 | 2010-08-02 | 5.055 | 8,424,476 | -213,720 | 0.62% | 42,582,632 |
| 2010-08-03 | 2010-07-30 | 5.076 | 8,638,196 | +77,071 | 0.64% | 43,845,598 |
| 2010-08-02 | 2010-07-29 | 5.118 | 8,561,125 | +104,024 | 0.63% | 43,816,522 |
| 2010-07-30 | 2010-07-28 | 5.076 | 8,457,101 | -94,567 | 0.63% | 42,926,399 |
| 2010-07-29 | 2010-07-27 | 5.055 | 8,551,668 | -15,131 | 0.63% | 43,225,540 |
| 2010-07-28 | 2010-07-26 | 5.118 | 8,566,799 | -132,393 | 0.64% | 43,845,562 |
| 2010-07-27 | 2010-07-23 | 5.203 | 8,699,192 | +90,784 | 0.64% | 45,259,080 |
| 2010-07-26 | 2010-07-22 | 5.160 | 8,608,408 | -152,252 | 0.64% | 44,422,640 |
| 2010-07-23 | 2010-07-21 | 5.139 | 8,760,660 | -285,592 | 0.65% | 45,023,038 |
| 2010-07-22 | 2010-07-20 | 5.076 | 9,046,252 | +102,605 | 0.67% | 45,916,801 |
| 2010-07-21 | 2010-07-19 | 4.991 | 8,943,647 | -145,160 | 0.66% | 44,639,400 |
| 2010-07-20 | 2010-07-16 | 4.970 | 9,088,807 | +39,718 | 0.67% | 45,171,701 |
| 2010-07-19 | 2010-07-15 | 4.928 | 9,049,089 | -127,665 | 0.67% | 44,591,541 |
| 2010-07-16 | 2010-07-14 | 5.076 | 9,176,754 | -141,850 | 0.68% | 46,579,201 |
| 2010-07-15 | 2010-07-13 | 5.033 | 9,318,604 | -75,653 | 0.69% | 46,905,040 |
| 2010-07-14 | 2010-07-12 | 5.055 | 9,394,257 | +81,327 | 0.70% | 47,484,518 |
| 2010-07-13 | 2010-07-09 | 5.012 | 9,312,930 | +430,751 | 0.69% | 46,679,520 |
| 2010-07-12 | 2010-07-08 | 4.822 | 8,882,179 | +130,030 | 0.66% | 42,829,802 |
| 2010-07-09 | 2010-07-07 | 4.822 | 8,752,149 | -42,555 | 0.65% | 42,202,798 |
| 2010-07-08 | 2010-07-06 | 4.864 | 8,794,704 | -249,184 | 0.65% | 42,779,998 |
| 2010-07-05 | 2010-06-30 | 4.737 | 9,043,888 | +8,039 | 0.67% | 42,844,482 |
| 2010-07-02 | 2010-06-29 | 4.759 | 9,035,849 | +3,782 | 0.67% | 42,997,498 |
| 2010-06-30 | 2010-06-28 | 4.822 | 9,032,067 | -51,539 | 0.67% | 43,552,561 |
| 2010-06-29 | 2010-06-25 | 4.843 | 9,083,606 | -137,594 | 0.67% | 43,993,192 |
| 2010-06-28 | 2010-06-24 | 4.737 | 9,221,200 | -287,483 | 0.68% | 43,684,479 |
| 2010-06-25 | 2010-06-23 | 4.653 | 9,508,683 | -180,622 | 0.70% | 44,242,000 |
| 2010-06-24 | 2010-06-22 | 4.674 | 9,689,305 | -4,729 | 0.72% | 45,287,318 |
| 2010-06-23 | 2010-06-21 | 4.653 | 9,694,034 | -547,541 | 0.72% | 45,104,401 |
| 2010-06-22 | 2010-06-18 | 4.441 | 10,241,575 | -397,180 | 0.76% | 45,486,000 |
| 2010-06-21 | 2010-06-17 | 4.314 | 10,638,755 | +9,456 | 0.79% | 45,899,999 |
| 2010-06-18 | 2010-06-15 | 4.293 | 10,629,299 | -122,936 | 0.79% | 45,634,402 |
| 2010-06-17 | 2010-06-14 | 4.230 | 10,752,235 | +7,092 | 0.80% | 45,479,999 |
| 2010-06-15 | 2010-06-11 | 4.314 | 10,745,143 | +42,082 | 0.80% | 46,359,001 |
| 2010-06-14 | 2010-06-10 | 4.209 | 10,703,061 | +996,734 | 0.79% | 45,045,641 |
| 2010-06-11 | 2010-06-09 | 4.378 | 9,706,327 | +650,146 | 0.72% | 42,492,958 |
| 2010-06-10 | 2010-06-08 | 4.336 | 9,056,181 | +432,642 | 0.67% | 39,263,649 |
| 2010-06-09 | 2010-06-07 | 4.230 | 8,623,539 | -153,198 | 0.64% | 36,476,002 |
| 2010-06-08 | 2010-06-04 | 4.230 | 8,776,737 | -225,068 | 0.65% | 37,124,001 |
| 2010-06-07 | 2010-06-03 | 4.230 | 9,001,805 | -718,235 | 0.67% | 38,075,998 |
| 2010-06-04 | 2010-06-02 | 4.314 | 9,720,040 | -4,728 | 0.72% | 41,936,281 |
| 2010-06-03 | 2010-06-01 | 4.230 | 9,724,768 | +24,115 | 0.72% | 41,134,000 |
| 2010-06-02 | 2010-05-31 | 4.568 | 9,700,653 | +154,143 | 0.72% | 44,314,558 |
| 2010-06-01 | 2010-05-28 | 4.611 | 9,546,510 | -76,126 | 0.71% | 44,014,201 |
| 2010-05-31 | 2010-05-27 | 4.589 | 9,622,636 | +212,775 | 0.71% | 44,161,670 |
| 2010-05-28 | 2010-05-26 | 4.357 | 9,409,861 | -288,428 | 0.70% | 40,996,061 |
| 2010-05-27 | 2010-05-25 | 4.188 | 9,698,289 | +76,126 | 0.72% | 40,611,779 |
| 2010-05-26 | 2010-05-24 | 4.441 | 9,622,163 | -43,501 | 0.71% | 42,735,000 |
| 2010-05-25 | 2010-05-20 | 4.251 | 9,665,664 | +108,752 | 0.72% | 41,088,421 |
| 2010-05-24 | 2010-05-19 | 4.209 | 9,556,912 | +874,742 | 0.71% | 40,221,880 |
| 2010-05-20 | 2010-05-18 | 4.441 | 8,682,170 | +426,969 | 0.64% | 38,560,200 |
| 2010-05-19 | 2010-05-17 | 4.441 | 8,255,201 | +600,498 | 0.61% | 36,663,899 |
| 2010-05-18 | 2010-05-14 | 4.484 | 7,654,703 | +523,900 | 0.57% | 34,320,682 |
| 2010-05-17 | 2010-05-13 | 4.568 | 7,130,803 | +445,882 | 0.53% | 32,574,960 |
| 2010-05-14 | 2010-05-12 | 4.547 | 6,684,921 | +202,846 | 0.50% | 30,396,700 |
| 2010-05-13 | 2010-05-11 | 4.653 | 6,482,075 | +286,064 | 0.48% | 30,159,798 |
| 2010-05-12 | 2010-05-10 | 4.780 | 6,196,011 | +196,226 | 0.46% | 29,615,040 |
| 2010-05-11 | 2010-05-07 | 4.759 | 5,999,785 | +270,933 | 0.44% | 28,550,249 |
| 2010-05-10 | 2010-05-06 | 4.737 | 5,728,852 | +145,160 | 0.42% | 27,139,842 |
| 2010-05-07 | 2010-05-05 | 5.012 | 5,583,692 | +513,025 | 0.41% | 27,987,332 |
| 2010-05-06 | 2010-05-04 | 5.330 | 5,070,667 | +319,635 | 0.38% | 27,024,479 |
| 2010-05-05 | 2010-05-03 | 5.435 | 4,751,032 | +47,284 | 0.35% | 25,823,362 |
| 2010-05-04 | 2010-04-30 | 5.583 | 4,703,748 | +340,913 | 0.35% | 26,262,718 |
| 2010-05-03 | 2010-04-29 | 5.499 | 4,362,835 | +377,321 | 0.32% | 23,990,198 |
| 2010-04-30 | 2010-04-28 | 5.562 | 3,985,514 | +44,446 | 0.30% | 22,168,269 |
| 2010-04-29 | 2010-04-27 | 5.562 | 3,941,068 | +113,480 | 0.29% | 21,921,051 |
| 2010-04-28 | 2010-04-26 | 5.710 | 3,827,588 | -54,376 | 0.28% | 21,856,502 |
| 2010-04-27 | 2010-04-23 | 5.710 | 3,881,964 | -33,098 | 0.29% | 22,167,002 |
| 2010-04-26 | 2010-04-22 | 5.774 | 3,915,062 | -120,100 | 0.29% | 22,604,400 |
| 2010-04-23 | 2010-04-21 | 5.710 | 4,035,162 | -36,881 | 0.30% | 23,041,802 |
| 2010-04-22 | 2010-04-20 | 5.689 | 4,072,043 | +122,464 | 0.30% | 23,166,282 |
| 2010-04-21 | 2010-04-19 | 5.795 | 3,949,579 | -50,120 | 0.29% | 22,887,221 |
| 2010-04-20 | 2010-04-16 | 5.731 | 3,999,699 | +158,399 | 0.30% | 22,923,889 |
| 2010-04-19 | 2010-04-15 | 5.879 | 3,841,300 | +288,901 | 0.28% | 22,584,721 |
| 2010-04-16 | 2010-04-14 | 6.027 | 3,552,399 | +116,317 | 0.26% | 21,412,052 |
| 2010-04-15 | 2010-04-13 | 5.964 | 3,436,082 | -62,414 | 0.25% | 20,492,943 |
| 2010-04-14 | 2010-04-12 | 6.006 | 3,498,496 | +146,106 | 0.26% | 21,013,163 |
| 2010-04-13 | 2010-04-09 | 6.133 | 3,352,390 | -309,706 | 0.25% | 20,561,000 |
| 2010-04-12 | 2010-04-08 | 5.858 | 3,662,096 | +535,720 | 0.27% | 21,453,650 |
| 2010-04-09 | 2010-04-07 | 5.879 | 3,126,376 | +162,182 | 0.23% | 18,381,363 |
| 2010-04-08 | 2010-04-01 | 5.901 | 2,964,194 | +48,229 | 0.22% | 17,490,512 |
| 2010-04-07 | 2010-03-31 | 5.922 | 2,915,965 | +122,937 | 0.22% | 17,267,602 |
| 2010-04-01 | 2010-03-30 | 5.922 | 2,793,028 | +76,126 | 0.21% | 16,539,601 |
| 2010-03-31 | 2010-03-29 | 5.922 | 2,716,902 | +72,344 | 0.20% | 16,088,802 |
| 2010-03-30 | 2010-03-26 | 5.922 | 2,644,558 | -1,891 | 0.20% | 15,660,399 |
| 2010-03-29 | 2010-03-25 | 5.943 | 2,646,449 | +42,555 | 0.20% | 15,727,567 |
| 2010-03-26 | 2010-03-24 | 5.922 | 2,603,894 | +120,099 | 0.19% | 15,419,597 |
| 2010-03-25 | 2010-03-23 | 5.922 | 2,483,795 | +26,952 | 0.18% | 14,708,402 |
| 2010-03-24 | 2010-03-22 | 5.816 | 2,456,843 | +294,102 | 0.18% | 14,288,999 |
| 2010-03-23 | 2010-03-19 | 6.027 | 2,162,741 | -78,963 | 0.16% | 13,035,902 |
| 2010-03-22 | 2010-03-18 | 5.901 | 2,241,704 | -58,158 | 0.17% | 13,227,390 |
| 2010-03-19 | 2010-03-17 | 5.901 | 2,299,862 | -81,801 | 0.17% | 13,570,557 |
| 2010-03-18 | 2010-03-16 | 5.774 | 2,381,663 | -2,364 | 0.18% | 13,751,012 |
| 2010-03-17 | 2010-03-15 | 5.879 | 2,384,027 | +16,076 | 0.18% | 14,016,761 |
| 2010-03-16 | 2010-03-12 | 5.901 | 2,367,951 | -3,309 | 0.18% | 13,972,323 |
| 2010-03-15 | 2010-03-11 | 5.943 | 2,371,260 | +158,872 | 0.18% | 14,092,148 |
| 2010-03-12 | 2010-03-10 | 6.133 | 2,212,388 | +480,871 | 0.16% | 13,569,098 |
| 2010-03-11 | 2010-03-09 | 5.668 | 1,731,517 | +33,099 | 0.13% | 9,814,163 |
| 2010-03-10 | 2010-03-08 | 5.562 | 1,698,418 | +18,440 | 0.13% | 9,446,959 |
| 2010-03-09 | 2010-03-05 | 5.478 | 1,679,978 | +4,256 | 0.12% | 9,202,272 |
| 2010-03-08 | 2010-03-04 | 5.456 | 1,675,722 | +98,349 | 0.12% | 9,143,519 |
| 2010-03-05 | 2010-03-03 | 5.605 | 1,577,373 | -10,875 | 0.12% | 8,840,401 |
| 2010-03-04 | 2010-03-02 | 5.605 | 1,588,248 | -26,006 | 0.12% | 8,901,350 |
| 2010-03-03 | 2010-03-01 | 5.626 | 1,614,254 | +54,376 | 0.12% | 9,081,241 |
| 2010-03-02 | 2010-02-26 | 5.605 | 1,559,878 | -473 | 0.12% | 8,742,350 |
| 2010-02-26 | 2010-02-24 | 5.626 | 1,560,351 | -9,456 | 0.12% | 8,778,001 |
| 2010-02-25 | 2010-02-23 | 5.647 | 1,569,807 | -64,779 | 0.12% | 8,864,397 |
| 2010-02-24 | 2010-02-22 | 5.562 | 1,634,586 | -6,619 | 0.12% | 9,091,912 |
| 2010-02-23 | 2010-02-19 | 5.562 | 1,641,205 | -473 | 0.12% | 9,128,728 |
| 2010-02-22 | 2010-02-18 | 5.583 | 1,641,678 | +8,511 | 0.12% | 9,166,079 |
| 2010-02-19 | 2010-02-17 | 5.605 | 1,633,167 | -21,278 | 0.12% | 9,153,099 |
| 2010-02-18 | 2010-02-12 | 5.562 | 1,654,445 | -10,402 | 0.12% | 9,202,372 |
| 2010-02-17 | 2010-02-11 | 5.605 | 1,664,847 | -946 | 0.12% | 9,330,650 |
| 2010-02-12 | 2010-02-10 | 5.583 | 1,665,793 | +66,197 | 0.12% | 9,300,722 |
| 2010-02-11 | 2010-02-09 | 5.583 | 1,599,596 | +330,984 | 0.12% | 8,931,120 |
| 2010-02-10 | 2010-02-08 | 5.689 | 1,268,612 | +202,372 | 0.09% | 7,217,267 |
| 2010-02-09 | 2010-02-05 | 5.753 | 1,066,240 | 0.08% | 6,133,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy