History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 4,578,879 | +0 | 0.11% | 467,046 |
| 2025-10-13 | 2025-10-09 | 0.104 | 4,578,879 | +0 | 0.11% | 476,203 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,578,879 | +0 | 0.11% | 485,361 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,578,879 | +0 | 0.11% | 485,361 |
| 2025-10-08 | 2025-10-03 | 0.104 | 4,578,879 | -500,000 | 0.11% | 476,203 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,078,879 | -644,000 | 0.12% | 528,203 |
| 2025-09-24 | 2025-09-22 | 0.102 | 5,722,879 | +644,000 | 0.14% | 583,734 |
| 2025-09-16 | 2025-09-12 | 0.101 | 5,078,879 | -1,184,000 | 0.12% | 512,967 |
| 2025-09-15 | 2025-09-11 | 0.101 | 6,262,879 | -67,000 | 0.15% | 632,551 |
| 2025-09-12 | 2025-09-10 | 0.103 | 6,329,879 | -19,000 | 0.15% | 651,978 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,348,879 | -100,000 | 0.15% | 749,168 |
| 2025-07-18 | 2025-07-16 | 0.117 | 6,448,879 | +100,000 | 0.15% | 754,519 |
| 2025-07-15 | 2025-07-11 | 0.119 | 6,348,879 | +100,000 | 0.15% | 755,517 |
| 2025-02-28 | 2025-02-26 | 0.138 | 6,248,879 | +96,000 | 0.15% | 862,345 |
| 2024-12-23 | 2024-12-19 | 0.161 | 6,152,879 | +304,000 | 0.15% | 990,614 |
| 2024-11-18 | 2024-11-14 | 0.175 | 5,848,879 | -150,000 | 0.14% | 1,023,554 |
| 2024-11-11 | 2024-11-07 | 0.206 | 5,998,879 | -30,000 | 0.14% | 1,235,769 |
| 2024-10-29 | 2024-10-25 | 0.179 | 6,028,879 | -40,000 | 0.14% | 1,079,169 |
| 2024-10-25 | 2024-10-23 | 0.185 | 6,068,879 | -1,960,000 | 0.14% | 1,122,743 |
| 2024-10-18 | 2024-10-16 | 0.210 | 8,028,879 | +28,000 | 0.19% | 1,686,065 |
| 2024-10-15 | 2024-10-10 | 0.197 | 8,000,879 | -30,000 | 0.19% | 1,576,173 |
| 2024-10-10 | 2024-10-08 | 0.221 | 8,030,879 | +1,000,000 | 0.19% | 1,774,824 |
| 2024-10-09 | 2024-10-07 | 0.300 | 7,030,879 | +944,000 | 0.17% | 2,109,264 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,086,879 | +60,000 | 0.14% | 1,978,236 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,026,879 | -4,572,000 | 0.14% | 2,019,004 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,598,879 | +6,774,000 | 0.25% | 3,232,658 |
| 2024-10-03 | 2024-09-30 | 0.179 | 3,824,879 | -50,000 | 0.09% | 684,653 |
| 2024-05-30 | 2024-05-28 | 0.181 | 3,874,879 | +120,000 | 0.09% | 701,353 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,754,879 | +200,000 | 0.09% | 758,486 |
| 2024-05-21 | 2024-05-17 | 0.212 | 3,554,879 | +300,000 | 0.08% | 753,634 |
| 2024-05-14 | 2024-05-10 | 0.167 | 3,254,879 | +200,000 | 0.08% | 543,565 |
| 2024-05-06 | 2024-05-02 | 0.152 | 3,054,879 | +200,000 | 0.07% | 464,342 |
| 2024-04-18 | 2024-04-16 | 0.120 | 2,854,879 | +300,000 | 0.07% | 342,585 |
| 2024-04-15 | 2024-04-11 | 0.121 | 2,554,879 | +40,000 | 0.06% | 309,140 |
| 2024-03-22 | 2024-03-20 | 0.147 | 2,514,879 | +50,000 | 0.06% | 369,687 |
| 2024-02-21 | 2024-02-19 | 0.167 | 2,464,879 | -15,000 | 0.06% | 411,635 |
| 2024-02-20 | 2024-02-16 | 0.174 | 2,479,879 | -24,000 | 0.06% | 431,499 |
| 2024-01-25 | 2024-01-23 | 0.152 | 2,503,879 | -10,000 | 0.06% | 380,590 |
| 2024-01-09 | 2024-01-05 | 0.163 | 2,513,879 | +390,000 | 0.06% | 409,762 |
| 2023-12-21 | 2023-12-19 | 0.172 | 2,123,879 | +4,000 | 0.05% | 365,307 |
| 2023-12-19 | 2023-12-15 | 0.187 | 2,119,879 | -74,000 | 0.05% | 396,417 |
| 2023-12-15 | 2023-12-13 | 0.167 | 2,193,879 | +200,000 | 0.05% | 366,378 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,993,879 | +200,000 | 0.05% | 362,886 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,793,879 | -100,000 | 0.04% | 365,951 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,893,879 | -90,000 | 0.04% | 448,849 |
| 2023-11-23 | 2023-11-21 | 0.190 | 1,983,879 | +156,000 | 0.05% | 376,937 |
| 2023-11-20 | 2023-11-16 | 0.181 | 1,827,879 | +200,000 | 0.04% | 330,846 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,627,879 | +241,000 | 0.04% | 301,158 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,386,879 | +30,000 | 0.03% | 248,251 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,356,879 | -10,000 | 0.03% | 236,097 |
| 2023-10-18 | 2023-10-16 | 0.188 | 1,366,879 | -100,000 | 0.03% | 256,973 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,466,879 | -200,000 | 0.03% | 359,385 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,666,879 | +100,000 | 0.04% | 533,401 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,566,879 | +100,000 | 0.04% | 665,924 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,466,879 | -10,000 | 0.03% | 564,748 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,476,879 | +200,000 | 0.03% | 657,211 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,276,879 | +100,000 | 0.03% | 485,214 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,176,879 | -200,000 | 0.03% | 547,249 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,376,879 | +100,000 | 0.03% | 660,902 |
| 2023-08-09 | 2023-08-07 | 0.510 | 1,276,879 | +100,000 | 0.03% | 651,208 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,176,879 | -200,000 | 0.03% | 600,208 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,376,879 | +300,000 | 0.03% | 729,746 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,076,879 | -100,000 | 0.03% | 527,671 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,176,879 | -20,000 | 0.03% | 788,509 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,196,879 | +25,000 | 0.03% | 789,940 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,171,879 | -100,000 | 0.03% | 1,101,566 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,271,879 | +100,000 | 0.03% | 1,144,691 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,171,879 | -100,000 | 0.03% | 1,113,285 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,271,879 | +61,000 | 0.03% | 1,157,410 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,210,879 | +100,000 | 0.03% | 1,222,988 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,110,879 | -100,000 | 0.03% | 1,210,858 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,210,879 | -19,000 | 0.03% | 1,392,511 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,229,879 | -7,000 | 0.03% | 1,328,269 |
| 2023-01-17 | 2023-01-13 | 1.030 | 1,236,879 | -10,000 | 0.03% | 1,273,985 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,246,879 | +100,000 | 0.03% | 1,346,629 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,146,879 | -61,000 | 0.03% | 1,261,567 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,207,879 | -52,000 | 0.03% | 1,207,879 |
| 2022-12-22 | 2022-12-20 | 0.980 | 1,259,879 | +152,000 | 0.03% | 1,234,681 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,107,879 | -60,000 | 0.03% | 1,251,903 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,167,879 | -57,000 | 0.03% | 1,051,091 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,224,879 | +5,000 | 0.03% | 967,654 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,219,879 | -50,000 | 0.03% | 1,097,891 |
| 2022-12-05 | 2022-12-01 | 0.720 | 1,269,879 | +50,000 | 0.03% | 914,313 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,219,879 | +15,000 | 0.03% | 841,717 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,204,879 | -10,000 | 0.03% | 891,610 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,214,879 | +10,000 | 0.03% | 643,886 |
| 2022-10-13 | 2022-10-11 | 0.485 | 1,204,879 | -10,000 | 0.03% | 584,366 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,214,879 | -7,000 | 0.03% | 619,588 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,221,879 | +10,000 | 0.03% | 647,596 |
| 2022-09-28 | 2022-09-26 | 0.530 | 1,211,879 | +20,000 | 0.03% | 642,296 |
| 2022-09-22 | 2022-09-20 | 0.580 | 1,191,879 | -8,000 | 0.03% | 691,290 |
| 2022-09-20 | 2022-09-16 | 0.630 | 1,199,879 | +7,000 | 0.03% | 755,924 |
| 2022-09-06 | 2022-09-02 | 0.640 | 1,192,879 | +10,000 | 0.03% | 763,443 |
| 2022-09-02 | 2022-08-31 | 0.660 | 1,182,879 | +10,000 | 0.03% | 780,700 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,172,879 | +5,000 | 0.03% | 785,829 |
| 2022-08-24 | 2022-08-22 | 0.690 | 1,167,879 | +8,279 | 0.03% | 805,837 |
| 2022-07-29 | 2022-07-27 | 0.730 | 1,159,600 | +50,000 | 0.03% | 846,508 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,109,600 | +105,000 | 0.03% | 754,528 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,004,600 | +8,000 | 0.02% | 783,588 |
| 2022-07-12 | 2022-07-08 | 0.880 | 996,600 | -50,000 | 0.02% | 877,008 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,046,600 | +20,000 | 0.02% | 941,940 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,026,600 | +60,388 | 0.02% | 1,178,024 |
| 2022-06-17 | 2022-06-15 | 1.148 | 966,212 | +9,412 | 0.02% | 1,108,728 |
| 2022-06-15 | 2022-06-13 | 1.137 | 956,800 | +18,824 | 0.02% | 1,087,762 |
| 2022-06-06 | 2022-06-01 | 1.233 | 937,976 | +47,058 | 0.02% | 1,156,055 |
| 2022-05-19 | 2022-05-17 | 1.318 | 890,918 | -80,000 | 0.02% | 1,173,784 |
| 2022-05-18 | 2022-05-16 | 1.307 | 970,918 | -142,117 | 0.02% | 1,268,868 |
| 2022-05-12 | 2022-05-10 | 1.307 | 1,113,035 | +141,176 | 0.03% | 1,454,598 |
| 2022-04-27 | 2022-04-25 | 1.413 | 971,859 | +5,647 | 0.02% | 1,373,358 |
| 2022-04-25 | 2022-04-21 | 1.488 | 966,212 | +5,647 | 0.02% | 1,437,240 |
| 2022-04-12 | 2022-04-08 | 1.753 | 960,565 | +70,589 | 0.02% | 1,683,991 |
| 2022-03-01 | 2022-02-25 | 1.700 | 889,976 | +9,411 | 0.02% | 1,512,959 |
| 2022-02-28 | 2022-02-24 | 1.732 | 880,565 | +94,118 | 0.02% | 1,525,029 |
| 2022-02-18 | 2022-02-16 | 1.902 | 786,447 | -7,529 | 0.02% | 1,495,724 |
| 2022-02-15 | 2022-02-11 | 2.083 | 793,976 | -14,118 | 0.02% | 1,653,455 |
| 2022-02-07 | 2022-01-31 | 1.849 | 808,094 | +2,823 | 0.02% | 1,493,964 |
| 2022-02-04 | 2022-01-27 | 1.849 | 805,271 | +28,236 | 0.02% | 1,488,745 |
| 2022-01-28 | 2022-01-26 | 1.944 | 777,035 | +2,823 | 0.02% | 1,510,847 |
| 2022-01-19 | 2022-01-17 | 1.743 | 774,212 | +4,706 | 0.02% | 1,349,064 |
| 2022-01-18 | 2022-01-14 | 1.806 | 769,506 | +9,412 | 0.02% | 1,389,920 |
| 2022-01-10 | 2022-01-06 | 1.881 | 760,094 | +941 | 0.02% | 1,429,452 |
| 2022-01-07 | 2022-01-05 | 1.955 | 759,153 | +24,471 | 0.02% | 1,484,144 |
| 2022-01-06 | 2022-01-04 | 2.019 | 734,682 | +941 | 0.02% | 1,483,139 |
| 2021-12-29 | 2021-12-24 | 2.040 | 733,741 | +3,765 | 0.02% | 1,496,832 |
| 2021-12-02 | 2021-11-30 | 2.189 | 729,976 | +9,411 | 0.02% | 1,597,735 |
| 2021-11-29 | 2021-11-25 | 2.338 | 720,565 | -30,117 | 0.02% | 1,684,321 |
| 2021-11-15 | 2021-11-11 | 2.518 | 750,682 | -28,236 | 0.02% | 1,890,311 |
| 2021-11-03 | 2021-11-01 | 2.593 | 778,918 | -7,529 | 0.02% | 2,019,345 |
| 2021-10-27 | 2021-10-25 | 2.741 | 786,447 | +94,118 | 0.02% | 2,155,848 |
| 2021-10-26 | 2021-10-22 | 2.837 | 692,329 | -45,177 | 0.02% | 1,964,051 |
| 2021-10-20 | 2021-10-18 | 2.603 | 737,506 | -31,059 | 0.02% | 1,919,820 |
| 2021-10-12 | 2021-10-08 | 2.879 | 768,565 | +9,412 | 0.02% | 2,212,987 |
| 2021-10-04 | 2021-09-29 | 2.901 | 759,153 | -94,118 | 0.02% | 2,202,018 |
| 2021-09-28 | 2021-09-24 | 2.741 | 853,271 | -5,647 | 0.02% | 2,339,029 |
| 2021-09-23 | 2021-09-20 | 2.886 | 858,918 | +3,765 | 0.02% | 2,478,467 |
| 2021-09-21 | 2021-09-17 | 3.008 | 855,153 | +39,621 | 0.02% | 2,572,405 |
| 2021-09-20 | 2021-09-16 | 3.030 | 815,532 | +89,757 | 0.02% | 2,471,392 |
| 2021-09-17 | 2021-09-15 | 3.220 | 725,775 | +89,757 | 0.02% | 2,336,854 |
| 2021-09-08 | 2021-09-06 | 3.409 | 636,018 | +3,590 | 0.02% | 2,168,316 |
| 2021-09-07 | 2021-09-03 | 3.420 | 632,428 | +12,566 | 0.02% | 2,163,123 |
| 2021-08-27 | 2021-08-25 | 3.398 | 619,862 | -44,878 | 0.02% | 2,106,331 |
| 2021-08-25 | 2021-08-23 | 3.287 | 664,740 | +2,692 | 0.02% | 2,184,769 |
| 2021-08-17 | 2021-08-13 | 3.398 | 662,048 | +17,952 | 0.02% | 2,249,682 |
| 2021-08-16 | 2021-08-12 | 3.420 | 644,096 | +2,693 | 0.02% | 2,203,032 |
| 2021-08-12 | 2021-08-10 | 3.287 | 641,403 | -13,464 | 0.02% | 2,108,069 |
| 2021-08-03 | 2021-07-30 | 3.019 | 654,867 | +26,927 | 0.02% | 1,977,216 |
| 2021-07-30 | 2021-07-28 | 3.064 | 627,940 | +2,693 | 0.02% | 1,923,900 |
| 2021-07-28 | 2021-07-26 | 3.253 | 625,247 | +17,951 | 0.02% | 2,034,072 |
| 2021-07-26 | 2021-07-22 | 3.476 | 607,296 | -8,975 | 0.02% | 2,110,993 |
| 2021-07-23 | 2021-07-21 | 3.409 | 616,271 | +1,795 | 0.02% | 2,100,994 |
| 2021-07-08 | 2021-07-06 | 3.376 | 614,476 | +897 | 0.02% | 2,074,337 |
| 2021-07-07 | 2021-07-05 | 3.431 | 613,579 | +44,879 | 0.02% | 2,105,489 |
| 2021-07-06 | 2021-07-02 | 3.521 | 568,700 | +71,805 | 0.02% | 2,002,175 |
| 2021-07-02 | 2021-06-29 | 3.621 | 496,895 | -17,053 | 0.01% | 1,799,201 |
| 2021-06-30 | 2021-06-28 | 3.587 | 513,948 | -44,879 | 0.01% | 1,843,770 |
| 2021-06-29 | 2021-06-25 | 3.610 | 558,827 | -160,665 | 0.01% | 2,017,224 |
| 2021-06-28 | 2021-06-24 | 4.055 | 719,492 | -4,488 | 0.02% | 2,917,751 |
| 2021-06-25 | 2021-06-23 | 3.961 | 723,980 | +46,280 | 0.02% | 2,867,871 |
| 2021-06-23 | 2021-06-21 | 3.914 | 677,700 | +8,508 | 0.02% | 2,652,680 |
| 2021-06-21 | 2021-06-17 | 3.891 | 669,192 | -511 | 0.02% | 2,603,645 |
| 2021-06-15 | 2021-06-10 | 4.208 | 669,703 | +26,373 | 0.02% | 2,818,178 |
| 2021-06-07 | 2021-06-03 | 4.220 | 643,330 | +34,030 | 0.02% | 2,714,759 |
| 2021-06-04 | 2021-06-02 | 4.220 | 609,300 | +48,492 | 0.02% | 2,571,158 |
| 2021-06-01 | 2021-05-28 | 4.149 | 560,808 | +54,447 | 0.02% | 2,326,977 |
| 2021-05-28 | 2021-05-26 | 4.126 | 506,361 | +5,956 | 0.01% | 2,089,154 |
| 2021-05-11 | 2021-05-07 | 4.161 | 500,405 | +12,761 | 0.01% | 2,082,227 |
| 2021-05-07 | 2021-05-05 | 4.267 | 487,644 | +27,223 | 0.01% | 2,080,715 |
| 2021-05-03 | 2021-04-29 | 4.349 | 460,421 | -10,208 | 0.01% | 2,002,442 |
| 2021-04-22 | 2021-04-20 | 4.232 | 470,629 | -6,806 | 0.01% | 1,991,518 |
| 2021-04-01 | 2021-03-30 | 4.232 | 477,435 | -42,537 | 0.01% | 2,020,319 |
| 2021-03-31 | 2021-03-29 | 4.173 | 519,972 | -42,537 | 0.01% | 2,169,759 |
| 2021-03-30 | 2021-03-26 | 3.997 | 562,509 | -59,552 | 0.02% | 2,248,079 |
| 2021-03-23 | 2021-03-19 | 4.032 | 622,061 | -85,074 | 0.02% | 2,508,015 |
| 2021-03-18 | 2021-03-16 | 3.973 | 707,135 | -17,015 | 0.02% | 2,809,455 |
| 2021-03-16 | 2021-03-12 | 3.879 | 724,150 | +17,015 | 0.02% | 2,808,960 |
| 2021-03-09 | 2021-03-05 | 3.738 | 707,135 | +26,373 | 0.02% | 2,643,215 |
| 2021-03-04 | 2021-03-02 | 3.773 | 680,762 | +29,776 | 0.02% | 2,568,641 |
| 2021-03-02 | 2021-02-26 | 3.773 | 650,986 | +93,581 | 0.02% | 2,456,291 |
| 2021-03-01 | 2021-02-25 | 3.902 | 557,405 | -46,791 | 0.02% | 2,175,264 |
| 2021-02-25 | 2021-02-23 | 3.785 | 604,196 | -127,611 | 0.02% | 2,286,845 |
| 2021-02-22 | 2021-02-18 | 3.526 | 731,807 | +8,508 | 0.02% | 2,580,601 |
| 2021-02-19 | 2021-02-17 | 3.538 | 723,299 | +8,507 | 0.02% | 2,559,101 |
| 2021-02-08 | 2021-02-04 | 3.456 | 714,792 | +85,074 | 0.02% | 2,470,189 |
| 2021-02-05 | 2021-02-03 | 3.503 | 629,718 | +25,522 | 0.02% | 2,205,797 |
| 2021-02-04 | 2021-02-02 | 3.479 | 604,196 | +8,508 | 0.02% | 2,102,193 |
| 2021-02-01 | 2021-01-28 | 3.515 | 595,688 | +85,074 | 0.02% | 2,093,597 |
| 2021-01-28 | 2021-01-26 | 3.632 | 510,614 | +8,507 | 0.01% | 1,854,617 |
| 2021-01-26 | 2021-01-22 | 3.691 | 502,107 | +42,537 | 0.01% | 1,853,229 |
| 2021-01-25 | 2021-01-21 | 3.820 | 459,570 | -2,552 | 0.01% | 1,755,651 |
| 2021-01-22 | 2021-01-20 | 3.855 | 462,122 | +8,507 | 0.01% | 1,781,696 |
| 2021-01-21 | 2021-01-19 | 3.855 | 453,615 | -42,537 | 0.01% | 1,748,897 |
| 2021-01-20 | 2021-01-18 | 3.667 | 496,152 | -8,507 | 0.01% | 1,819,585 |
| 2021-01-11 | 2021-01-07 | 3.609 | 504,659 | +79,119 | 0.01% | 1,821,124 |
| 2020-12-29 | 2020-12-24 | 3.703 | 425,540 | +1,701 | 0.01% | 1,575,629 |
| 2020-12-21 | 2020-12-17 | 3.785 | 423,839 | +10,209 | 0.01% | 1,604,205 |
| 2020-12-16 | 2020-12-14 | 3.855 | 413,630 | +3,403 | 0.01% | 1,594,737 |
| 2020-12-11 | 2020-12-09 | 3.902 | 410,227 | +6,806 | 0.01% | 1,600,904 |
| 2020-12-09 | 2020-12-07 | 3.997 | 403,421 | +59,552 | 0.01% | 1,612,280 |
| 2020-12-08 | 2020-12-04 | 4.067 | 343,869 | +74,014 | 0.01% | 1,398,531 |
| 2020-12-01 | 2020-11-27 | 4.196 | 269,855 | +8,508 | 0.01% | 1,132,405 |
| 2020-11-18 | 2020-11-16 | 4.044 | 261,347 | +10,209 | 0.01% | 1,056,767 |
| 2020-10-28 | 2020-10-23 | 4.149 | 251,138 | +1,701 | 0.01% | 1,042,054 |
| 2020-10-12 | 2020-10-08 | 4.208 | 249,437 | +8,507 | 0.01% | 1,049,656 |
| 2020-09-29 | 2020-09-25 | 4.044 | 240,930 | +8,508 | 0.01% | 974,210 |
| 2020-09-25 | 2020-09-23 | 4.232 | 232,422 | +1,701 | 0.01% | 983,519 |
| 2020-09-23 | 2020-09-21 | 4.279 | 230,721 | -8,507 | 0.01% | 987,169 |
| 2020-09-21 | 2020-09-17 | 4.420 | 239,228 | +8,507 | 0.01% | 1,057,311 |
| 2020-09-14 | 2020-09-10 | 4.314 | 230,721 | +17,015 | 0.01% | 995,305 |
| 2020-09-11 | 2020-09-09 | 4.326 | 213,706 | +1,702 | 0.01% | 924,416 |
| 2020-09-09 | 2020-09-07 | 4.658 | 212,004 | +6,010 | 0.01% | 987,412 |
| 2020-08-21 | 2020-08-19 | 4.778 | 205,994 | -8,266 | 0.01% | 984,340 |
| 2020-08-06 | 2020-08-04 | 4.319 | 214,260 | -24,799 | 0.01% | 925,343 |
| 2020-07-23 | 2020-07-21 | 4.597 | 239,059 | +33,065 | 0.01% | 1,098,961 |
| 2020-07-22 | 2020-07-20 | 4.706 | 205,994 | +827 | 0.01% | 969,388 |
| 2020-07-14 | 2020-07-10 | 4.754 | 205,167 | -8,267 | 0.01% | 975,424 |
| 2020-07-10 | 2020-07-08 | 4.887 | 213,434 | -109,940 | 0.01% | 1,043,130 |
| 2020-06-29 | 2020-06-24 | 4.149 | 323,374 | -24,799 | 0.01% | 1,341,815 |
| 2020-06-24 | 2020-06-22 | 4.493 | 348,173 | -66,000 | 0.01% | 1,564,178 |
| 2020-06-18 | 2020-06-16 | 4.342 | 414,173 | -13,509 | 0.01% | 1,798,141 |
| 2020-06-17 | 2020-06-15 | 4.253 | 427,682 | +7,947 | 0.01% | 1,819,116 |
| 2020-06-08 | 2020-06-04 | 4.367 | 419,735 | -7,947 | 0.01% | 1,832,852 |
| 2020-06-01 | 2020-05-28 | 4.002 | 427,682 | +7,947 | 0.01% | 1,711,476 |
| 2020-05-21 | 2020-05-19 | 4.342 | 419,735 | +7,946 | 0.01% | 1,822,288 |
| 2020-05-14 | 2020-05-12 | 4.304 | 411,789 | -7,946 | 0.01% | 1,772,245 |
| 2020-05-06 | 2020-05-04 | 4.090 | 419,735 | -231,244 | 0.01% | 1,716,648 |
| 2020-04-24 | 2020-04-22 | 4.140 | 650,979 | -841,537 | 0.02% | 2,695,167 |
| 2020-04-23 | 2020-04-21 | 4.165 | 1,492,516 | +7,946 | 0.04% | 6,216,841 |
| 2020-04-14 | 2020-04-08 | 4.417 | 1,484,570 | +7,947 | 0.04% | 6,557,384 |
| 2020-03-27 | 2020-03-25 | 4.417 | 1,476,623 | +317,861 | 0.04% | 6,522,282 |
| 2020-03-16 | 2020-03-12 | 4.996 | 1,158,762 | -79,465 | 0.03% | 5,789,053 |
| 2020-02-24 | 2020-02-20 | 5.512 | 1,238,227 | +103,304 | 0.04% | 6,824,914 |
| 2020-02-20 | 2020-02-18 | 5.575 | 1,134,923 | -7,946 | 0.03% | 6,326,928 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,142,869 | +7,946 | 0.03% | 6,414,371 |
| 2020-02-05 | 2020-02-03 | 5.122 | 1,134,923 | -31,786 | 0.03% | 5,812,776 |
| 2020-01-23 | 2020-01-21 | 5.713 | 1,166,709 | +31,786 | 0.04% | 6,665,630 |
| 2020-01-21 | 2020-01-17 | 6.066 | 1,134,923 | +55,626 | 0.03% | 6,883,927 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,079,297 | -7,946 | 0.03% | 6,111,901 |
| 2020-01-08 | 2020-01-06 | 5.889 | 1,087,243 | -7,947 | 0.03% | 6,403,173 |
| 2020-01-07 | 2020-01-03 | 6.028 | 1,095,190 | +71,519 | 0.03% | 6,601,578 |
| 2020-01-06 | 2020-01-02 | 6.003 | 1,023,671 | -23,840 | 0.03% | 6,144,713 |
| 2019-12-19 | 2019-12-17 | 5.524 | 1,047,511 | -23,839 | 0.03% | 5,786,899 |
| 2019-12-16 | 2019-12-12 | 5.411 | 1,071,350 | -8,742 | 0.03% | 5,797,258 |
| 2019-12-12 | 2019-12-10 | 5.273 | 1,080,092 | +190,717 | 0.03% | 5,695,050 |
| 2019-12-11 | 2019-12-09 | 5.147 | 889,375 | +15,893 | 0.03% | 4,577,528 |
| 2019-12-10 | 2019-12-06 | 4.920 | 873,482 | +174,824 | 0.03% | 4,297,872 |
| 2019-12-09 | 2019-12-05 | 4.807 | 698,658 | +79,465 | 0.02% | 3,358,542 |
| 2019-12-04 | 2019-12-02 | 4.807 | 619,193 | +294,021 | 0.02% | 2,976,543 |
| 2019-12-03 | 2019-11-29 | 4.694 | 325,172 | -7,946 | 0.01% | 1,526,317 |
| 2019-11-27 | 2019-11-25 | 4.782 | 333,118 | -1,907 | 0.01% | 1,592,959 |
| 2019-11-25 | 2019-11-21 | 4.656 | 335,025 | -51,653 | 0.01% | 1,559,918 |
| 2019-11-21 | 2019-11-19 | 4.694 | 386,678 | +3,973 | 0.01% | 1,815,019 |
| 2019-11-20 | 2019-11-18 | 4.606 | 382,705 | -23,839 | 0.01% | 1,762,658 |
| 2019-10-24 | 2019-10-22 | 4.744 | 406,544 | +3,973 | 0.01% | 1,928,731 |
| 2019-10-23 | 2019-10-21 | 4.857 | 402,571 | +4,768 | 0.01% | 1,955,476 |
| 2019-09-19 | 2019-09-17 | 4.845 | 397,803 | -55,626 | 0.01% | 1,927,310 |
| 2019-09-12 | 2019-09-10 | 4.769 | 453,429 | -95,358 | 0.01% | 2,162,576 |
| 2019-09-10 | 2019-09-06 | 5.049 | 548,787 | +13,964 | 0.02% | 2,770,749 |
| 2019-08-29 | 2019-08-27 | 5.178 | 534,823 | -6,970 | 0.02% | 2,769,306 |
| 2019-08-28 | 2019-08-26 | 5.062 | 541,793 | +7,745 | 0.02% | 2,742,433 |
| 2019-08-26 | 2019-08-22 | 5.152 | 534,048 | -7,745 | 0.02% | 2,751,502 |
| 2019-08-23 | 2019-08-21 | 5.036 | 541,793 | +6,970 | 0.02% | 2,728,441 |
| 2019-08-14 | 2019-08-12 | 4.907 | 534,823 | -3,872 | 0.02% | 2,624,280 |
| 2019-08-12 | 2019-08-08 | 4.907 | 538,695 | +19,361 | 0.02% | 2,643,280 |
| 2019-08-08 | 2019-08-06 | 4.752 | 519,334 | -15,489 | 0.02% | 2,467,807 |
| 2019-08-05 | 2019-08-01 | 5.294 | 534,823 | -85,187 | 0.02% | 2,831,460 |
| 2019-07-31 | 2019-07-29 | 5.565 | 620,010 | +1,548 | 0.02% | 3,450,583 |
| 2019-07-30 | 2019-07-26 | 5.656 | 618,462 | +15,489 | 0.02% | 3,497,870 |
| 2019-07-29 | 2019-07-25 | 5.656 | 602,973 | -77,443 | 0.02% | 3,410,268 |
| 2019-07-24 | 2019-07-22 | 5.436 | 680,416 | -7,744 | 0.02% | 3,698,905 |
| 2019-07-23 | 2019-07-19 | 5.436 | 688,160 | +38,721 | 0.02% | 3,741,003 |
| 2019-07-22 | 2019-07-18 | 5.204 | 649,439 | +77,443 | 0.02% | 3,379,559 |
| 2019-07-19 | 2019-07-17 | 5.281 | 571,996 | -77,443 | 0.02% | 3,020,876 |
| 2019-07-15 | 2019-07-11 | 5.191 | 649,439 | -7,744 | 0.02% | 3,371,173 |
| 2019-07-11 | 2019-07-09 | 5.126 | 657,183 | +7,744 | 0.02% | 3,368,941 |
| 2019-07-10 | 2019-07-08 | 5.113 | 649,439 | +38,722 | 0.02% | 3,320,857 |
| 2019-06-25 | 2019-06-21 | 4.700 | 610,717 | +6,195 | 0.02% | 2,870,503 |
| 2019-06-18 | 2019-06-14 | 4.674 | 604,522 | +104,549 | 0.02% | 2,825,773 |
| 2019-06-17 | 2019-06-13 | 4.713 | 499,973 | -77,444 | 0.02% | 2,356,438 |
| 2019-06-13 | 2019-06-11 | 4.661 | 577,417 | -38,721 | 0.02% | 2,691,617 |
| 2019-06-03 | 2019-05-30 | 4.745 | 616,138 | +24,298 | 0.02% | 2,923,770 |
| 2019-05-20 | 2019-05-16 | 4.880 | 591,840 | +163,656 | 0.02% | 2,888,029 |
| 2019-05-15 | 2019-05-10 | 4.880 | 428,184 | -7,439 | 0.01% | 2,089,429 |
| 2019-04-26 | 2019-04-24 | 5.001 | 435,623 | +178,534 | 0.01% | 2,178,433 |
| 2019-04-15 | 2019-04-11 | 5.243 | 257,089 | -7,439 | 0.01% | 1,347,841 |
| 2019-04-11 | 2019-04-09 | 5.404 | 264,528 | +7,439 | 0.01% | 1,429,513 |
| 2019-04-10 | 2019-04-08 | 5.310 | 257,089 | -14,878 | 0.01% | 1,365,121 |
| 2019-04-09 | 2019-04-04 | 5.310 | 271,967 | -7,439 | 0.01% | 1,444,122 |
| 2019-04-04 | 2019-04-02 | 5.458 | 279,406 | +7,439 | 0.01% | 1,524,938 |
| 2019-04-03 | 2019-04-01 | 5.619 | 271,967 | -7,439 | 0.01% | 1,528,210 |
| 2019-04-02 | 2019-03-29 | 5.498 | 279,406 | -7,438 | 0.01% | 1,536,206 |
| 2019-03-29 | 2019-03-27 | 5.444 | 286,844 | +7,438 | 0.01% | 1,561,677 |
| 2019-03-28 | 2019-03-26 | 5.417 | 279,406 | -22,316 | 0.01% | 1,513,670 |
| 2019-03-27 | 2019-03-25 | 5.417 | 301,722 | -31,244 | 0.01% | 1,634,566 |
| 2019-03-26 | 2019-03-22 | 5.391 | 332,966 | -40,170 | 0.01% | 1,794,877 |
| 2019-03-25 | 2019-03-21 | 5.001 | 373,136 | +44,634 | 0.01% | 1,865,953 |
| 2019-03-20 | 2019-03-18 | 5.243 | 328,502 | +26,036 | 0.01% | 1,722,238 |
| 2019-03-18 | 2019-03-14 | 4.974 | 302,466 | +18,597 | 0.01% | 1,504,419 |
| 2019-03-15 | 2019-03-13 | 5.055 | 283,869 | -37,194 | 0.01% | 1,434,816 |
| 2019-03-14 | 2019-03-12 | 4.813 | 321,063 | -37,195 | 0.01% | 1,545,126 |
| 2019-03-13 | 2019-03-11 | 4.611 | 358,258 | +37,195 | 0.01% | 1,651,888 |
| 2019-03-08 | 2019-03-06 | 4.799 | 321,063 | -34,219 | 0.01% | 1,540,810 |
| 2019-03-07 | 2019-03-05 | 4.638 | 355,282 | +37,194 | 0.01% | 1,647,718 |
| 2019-02-25 | 2019-02-21 | 4.234 | 318,088 | -44,633 | 0.01% | 1,346,940 |
| 2019-02-18 | 2019-02-14 | 4.221 | 362,721 | +44,633 | 0.01% | 1,531,062 |
| 2019-01-30 | 2019-01-28 | 4.208 | 318,088 | -14,878 | 0.01% | 1,338,388 |
| 2019-01-24 | 2019-01-22 | 4.208 | 332,966 | -74,389 | 0.01% | 1,400,989 |
| 2019-01-22 | 2019-01-18 | 4.234 | 407,355 | +14,878 | 0.01% | 1,724,941 |
| 2018-11-06 | 2018-11-02 | 3.777 | 392,477 | +3,719 | 0.01% | 1,482,556 |
| 2018-10-10 | 2018-10-08 | 3.791 | 388,758 | -74,389 | 0.01% | 1,473,734 |
| 2018-09-19 | 2018-09-17 | 4.331 | 463,147 | +10,358 | 0.02% | 2,006,055 |
| 2018-09-12 | 2018-09-10 | 4.386 | 452,789 | -72,725 | 0.02% | 1,986,095 |
| 2018-09-07 | 2018-09-05 | 4.551 | 525,514 | +12,363 | 0.02% | 2,391,805 |
| 2018-09-05 | 2018-09-03 | 4.716 | 513,151 | +72,726 | 0.02% | 2,420,208 |
| 2018-08-29 | 2018-08-27 | 4.978 | 440,425 | -72,726 | 0.02% | 2,192,270 |
| 2018-08-24 | 2018-08-22 | 4.661 | 513,151 | +72,726 | 0.02% | 2,391,984 |
| 2018-07-23 | 2018-07-19 | 4.661 | 440,425 | -72,726 | 0.02% | 2,052,982 |
| 2018-07-03 | 2018-06-28 | 4.909 | 513,151 | -218,176 | 0.02% | 2,518,992 |
| 2018-06-20 | 2018-06-15 | 5.624 | 731,327 | -2,909 | 0.03% | 4,112,902 |
| 2018-06-15 | 2018-06-13 | 5.651 | 734,236 | -5,818 | 0.03% | 4,149,454 |
| 2018-05-31 | 2018-05-29 | 5.679 | 740,054 | -3,637 | 0.03% | 4,202,686 |
| 2018-05-17 | 2018-05-15 | 5.624 | 743,691 | -14,545 | 0.03% | 4,182,436 |
| 2018-05-16 | 2018-05-14 | 5.679 | 758,236 | -21,817 | 0.03% | 4,305,939 |
| 2018-05-15 | 2018-05-11 | 5.596 | 780,053 | -14,545 | 0.03% | 4,365,480 |
| 2018-05-11 | 2018-05-09 | 5.528 | 794,598 | -14,546 | 0.03% | 4,392,249 |
| 2018-05-08 | 2018-05-04 | 5.575 | 809,144 | +26,834 | 0.03% | 4,510,993 |
| 2018-04-26 | 2018-04-24 | 5.660 | 782,310 | +3,516 | 0.03% | 4,428,149 |
| 2018-04-25 | 2018-04-23 | 5.561 | 778,794 | +9,844 | 0.03% | 4,330,716 |
| 2018-04-24 | 2018-04-20 | 5.660 | 768,950 | +4,219 | 0.03% | 4,352,527 |
| 2018-04-23 | 2018-04-19 | 5.731 | 764,731 | -28,126 | 0.03% | 4,383,026 |
| 2018-04-18 | 2018-04-16 | 5.589 | 792,857 | +42,188 | 0.03% | 4,431,469 |
| 2018-04-17 | 2018-04-13 | 5.717 | 750,669 | -703 | 0.03% | 4,291,754 |
| 2018-04-16 | 2018-04-12 | 5.731 | 751,372 | +9,844 | 0.03% | 4,306,459 |
| 2018-04-12 | 2018-04-10 | 5.831 | 741,528 | -91,408 | 0.03% | 4,323,861 |
| 2018-04-11 | 2018-04-09 | 5.689 | 832,936 | +28,829 | 0.03% | 4,738,402 |
| 2018-04-06 | 2018-04-03 | 5.689 | 804,107 | +435,945 | 0.03% | 4,574,400 |
| 2018-03-26 | 2018-03-22 | 6.115 | 368,162 | +10,547 | 0.01% | 2,251,478 |
| 2018-03-22 | 2018-03-20 | 6.428 | 357,615 | +52,735 | 0.01% | 2,298,870 |
| 2018-03-21 | 2018-03-19 | 6.571 | 304,880 | +4,219 | 0.01% | 2,003,232 |
| 2018-03-20 | 2018-03-16 | 6.542 | 300,661 | -91,408 | 0.01% | 1,966,959 |
| 2018-03-19 | 2018-03-15 | 6.144 | 392,069 | +68,907 | 0.01% | 2,408,832 |
| 2018-03-16 | 2018-03-14 | 5.945 | 323,162 | -7,031 | 0.01% | 1,921,131 |
| 2018-03-15 | 2018-03-13 | 5.817 | 330,193 | -9,844 | 0.01% | 1,920,664 |
| 2018-03-13 | 2018-03-09 | 5.547 | 340,037 | +45,001 | 0.01% | 1,886,041 |
| 2018-03-09 | 2018-03-07 | 5.475 | 295,036 | -2,110 | 0.01% | 1,615,459 |
| 2018-03-07 | 2018-03-05 | 5.475 | 297,146 | +42,189 | 0.01% | 1,627,013 |
| 2018-03-02 | 2018-02-28 | 5.475 | 254,957 | -31,641 | 0.01% | 1,396,008 |
| 2018-03-01 | 2018-02-27 | 5.319 | 286,598 | +35,156 | 0.01% | 1,524,422 |
| 2018-02-22 | 2018-02-20 | 5.618 | 251,442 | -35,156 | 0.01% | 1,412,522 |
| 2018-02-12 | 2018-02-08 | 5.404 | 286,598 | -24,610 | 0.01% | 1,548,877 |
| 2018-02-08 | 2018-02-06 | 5.703 | 311,208 | -70,314 | 0.01% | 1,774,825 |
| 2018-02-06 | 2018-02-02 | 6.130 | 381,522 | -4,219 | 0.01% | 2,338,607 |
| 2018-02-05 | 2018-02-01 | 6.087 | 385,741 | -28,125 | 0.01% | 2,348,010 |
| 2018-02-02 | 2018-01-31 | 5.987 | 413,866 | -31,641 | 0.02% | 2,478,005 |
| 2018-02-01 | 2018-01-30 | 5.874 | 445,507 | +70,313 | 0.02% | 2,616,766 |
| 2018-01-30 | 2018-01-26 | 6.115 | 375,194 | +11,251 | 0.01% | 2,294,482 |
| 2018-01-29 | 2018-01-25 | 5.959 | 363,943 | -7,032 | 0.01% | 2,168,741 |
| 2018-01-26 | 2018-01-24 | 6.030 | 370,975 | +5,625 | 0.01% | 2,237,025 |
| 2018-01-24 | 2018-01-22 | 5.959 | 365,350 | -73,829 | 0.01% | 2,177,125 |
| 2018-01-23 | 2018-01-19 | 5.760 | 439,179 | -50,626 | 0.02% | 2,529,629 |
| 2018-01-18 | 2018-01-16 | 5.404 | 489,805 | +91,408 | 0.02% | 2,647,080 |
| 2018-01-15 | 2018-01-11 | 5.475 | 398,397 | +104,064 | 0.01% | 2,181,409 |
| 2018-01-12 | 2018-01-10 | 5.532 | 294,333 | +74,533 | 0.01% | 1,628,354 |
| 2018-01-11 | 2018-01-09 | 5.518 | 219,800 | -1,407 | 0.01% | 1,212,885 |
| 2018-01-10 | 2018-01-08 | 5.532 | 221,207 | +7,032 | 0.01% | 1,223,795 |
| 2018-01-09 | 2018-01-05 | 5.234 | 214,175 | -3,516 | 0.01% | 1,120,926 |
| 2018-01-04 | 2018-01-02 | 5.106 | 217,691 | -21,094 | 0.01% | 1,111,464 |
| 2017-12-29 | 2017-12-27 | 4.622 | 238,785 | -35,157 | 0.01% | 1,103,699 |
| 2017-12-14 | 2017-12-12 | 4.523 | 273,942 | +14,063 | 0.01% | 1,238,928 |
| 2017-12-12 | 2017-12-08 | 4.523 | 259,879 | +31,641 | 0.01% | 1,175,327 |
| 2017-12-11 | 2017-12-07 | 4.409 | 228,238 | +35,157 | 0.01% | 1,006,259 |
| 2017-12-04 | 2017-11-30 | 4.850 | 193,081 | +21,094 | 0.01% | 936,385 |
| 2017-11-24 | 2017-11-22 | 4.807 | 171,987 | -175,081 | 0.01% | 826,747 |
| 2017-11-23 | 2017-11-21 | 4.693 | 347,068 | -21,797 | 0.01% | 1,628,879 |
| 2017-11-16 | 2017-11-14 | 4.750 | 368,865 | -70,314 | 0.01% | 1,752,162 |
| 2017-11-10 | 2017-11-08 | 4.921 | 439,179 | -56,251 | 0.02% | 2,161,115 |
| 2017-11-09 | 2017-11-07 | 4.949 | 495,430 | -7,031 | 0.02% | 2,452,008 |
| 2017-11-08 | 2017-11-06 | 4.921 | 502,461 | -20,391 | 0.02% | 2,472,514 |
| 2017-10-18 | 2017-10-16 | 5.191 | 522,852 | +7,031 | 0.02% | 2,714,138 |
| 2017-10-17 | 2017-10-13 | 5.305 | 515,821 | -7,031 | 0.02% | 2,736,328 |
| 2017-10-11 | 2017-10-09 | 5.447 | 522,852 | -703 | 0.02% | 2,847,986 |
| 2017-09-27 | 2017-09-25 | 5.490 | 523,555 | -181,410 | 0.02% | 2,874,153 |
| 2017-09-22 | 2017-09-20 | 6.187 | 704,965 | -21,094 | 0.03% | 4,361,312 |
| 2017-09-21 | 2017-09-19 | 6.201 | 726,059 | +7,032 | 0.03% | 4,502,137 |
| 2017-09-20 | 2017-09-18 | 6.400 | 719,027 | +63,282 | 0.03% | 4,601,697 |
| 2017-09-19 | 2017-09-15 | 6.258 | 655,745 | +28,125 | 0.02% | 4,103,439 |
| 2017-09-18 | 2017-09-14 | 6.414 | 627,620 | +28,126 | 0.02% | 4,025,628 |
| 2017-09-12 | 2017-09-08 | 5.859 | 599,494 | -21,094 | 0.02% | 3,512,711 |
| 2017-09-11 | 2017-09-07 | 5.831 | 620,588 | -11,954 | 0.02% | 3,618,658 |
| 2017-09-08 | 2017-09-06 | 5.989 | 632,542 | -17,578 | 0.02% | 3,788,110 |
| 2017-09-07 | 2017-09-05 | 5.931 | 650,120 | +92,556 | 0.02% | 3,855,853 |
| 2017-09-06 | 2017-09-04 | 5.527 | 557,564 | +13,859 | 0.02% | 3,081,617 |
| 2017-09-05 | 2017-09-01 | 5.527 | 543,705 | +6,930 | 0.02% | 3,005,019 |
| 2017-08-31 | 2017-08-29 | 5.628 | 536,775 | +27,719 | 0.02% | 3,020,939 |
| 2017-08-29 | 2017-08-25 | 5.642 | 509,056 | -83,157 | 0.02% | 2,872,284 |
| 2017-08-28 | 2017-08-24 | 5.628 | 592,213 | -69,297 | 0.02% | 3,332,941 |
| 2017-08-25 | 2017-08-22 | 5.686 | 661,510 | -103,945 | 0.03% | 3,761,125 |
| 2017-08-24 | 2017-08-21 | 5.628 | 765,455 | -69,298 | 0.03% | 4,307,937 |
| 2017-08-22 | 2017-08-18 | 5.642 | 834,753 | -453,202 | 0.04% | 4,709,989 |
| 2017-08-18 | 2017-08-16 | 5.484 | 1,287,955 | -76,227 | 0.05% | 7,062,678 |
| 2017-08-15 | 2017-08-11 | 5.282 | 1,364,182 | +194,032 | 0.06% | 7,205,075 |
| 2017-08-11 | 2017-08-09 | 5.397 | 1,170,150 | -145,524 | 0.05% | 6,315,362 |
| 2017-08-09 | 2017-08-07 | 5.368 | 1,315,674 | +124,734 | 0.06% | 7,062,791 |
| 2017-08-03 | 2017-08-01 | 5.498 | 1,190,940 | +277,189 | 0.05% | 6,547,869 |
| 2017-08-02 | 2017-07-31 | 5.512 | 913,751 | +207,891 | 0.04% | 5,037,051 |
| 2017-07-31 | 2017-07-27 | 5.498 | 705,860 | -128,200 | 0.03% | 3,880,866 |
| 2017-07-28 | 2017-07-26 | 5.455 | 834,060 | +69,297 | 0.04% | 4,549,610 |
| 2017-07-27 | 2017-07-25 | 5.411 | 764,763 | +197,497 | 0.03% | 4,138,503 |
| 2017-07-20 | 2017-07-18 | 5.325 | 567,266 | -31,877 | 0.02% | 3,020,635 |
| 2017-07-19 | 2017-07-17 | 5.440 | 599,143 | -72,068 | 0.03% | 3,259,545 |
| 2017-07-18 | 2017-07-14 | 5.455 | 671,211 | -34,649 | 0.03% | 3,661,305 |
| 2017-07-17 | 2017-07-13 | 5.411 | 705,860 | -145,524 | 0.03% | 3,819,750 |
| 2017-07-14 | 2017-07-12 | 5.440 | 851,384 | +9,009 | 0.04% | 4,631,823 |
| 2017-07-13 | 2017-07-11 | 5.440 | 842,375 | +15,938 | 0.04% | 4,582,811 |
| 2017-07-12 | 2017-07-10 | 5.282 | 826,437 | +8,316 | 0.03% | 4,364,916 |
| 2017-07-10 | 2017-07-06 | 5.238 | 818,121 | -29,798 | 0.03% | 4,285,577 |
| 2017-07-07 | 2017-07-05 | 5.181 | 847,919 | +128,200 | 0.04% | 4,392,724 |
| 2017-07-05 | 2017-07-03 | 5.166 | 719,719 | +94,937 | 0.03% | 3,718,186 |
| 2017-07-03 | 2017-06-29 | 4.863 | 624,782 | -4,851 | 0.03% | 3,038,390 |
| 2017-06-29 | 2017-06-27 | 4.517 | 629,633 | -6,930 | 0.03% | 2,843,917 |
| 2017-06-28 | 2017-06-26 | 4.473 | 636,563 | -103,946 | 0.03% | 2,847,660 |
| 2017-06-23 | 2017-06-21 | 4.358 | 740,509 | -207,891 | 0.03% | 3,227,174 |
| 2017-06-20 | 2017-06-16 | 4.315 | 948,400 | -138,594 | 0.04% | 4,092,115 |
| 2017-06-16 | 2017-06-14 | 4.584 | 1,086,994 | -13,859 | 0.05% | 4,983,101 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,100,853 | +44,255 | 0.05% | 5,029,979 |
| 2017-06-08 | 2017-06-06 | 4.645 | 1,056,598 | -32,387 | 0.05% | 4,907,700 |
| 2017-06-06 | 2017-06-02 | 4.509 | 1,088,985 | -204,234 | 0.05% | 4,909,848 |
| 2017-06-01 | 2017-05-29 | 4.463 | 1,293,219 | +5,948 | 0.06% | 5,771,969 |
| 2017-05-29 | 2017-05-25 | 4.282 | 1,287,271 | -23,133 | 0.06% | 5,511,709 |
| 2017-05-25 | 2017-05-23 | 4.236 | 1,310,404 | +13,219 | 0.06% | 5,551,280 |
| 2017-05-23 | 2017-05-19 | 4.251 | 1,297,185 | -130,208 | 0.06% | 5,514,906 |
| 2017-05-16 | 2017-05-12 | 4.327 | 1,427,393 | +66,096 | 0.06% | 6,176,458 |
| 2017-04-07 | 2017-04-05 | 4.433 | 1,361,297 | +13,219 | 0.06% | 6,034,626 |
| 2017-04-05 | 2017-03-31 | 4.433 | 1,348,078 | +13,219 | 0.06% | 5,976,027 |
| 2017-03-30 | 2017-03-28 | 4.539 | 1,334,859 | +9,914 | 0.06% | 6,058,799 |
| 2017-03-29 | 2017-03-27 | 4.509 | 1,324,945 | +198,286 | 0.06% | 5,973,708 |
| 2017-03-28 | 2017-03-24 | 4.690 | 1,126,659 | -178,457 | 0.05% | 5,284,259 |
| 2017-03-27 | 2017-03-23 | 4.584 | 1,305,116 | +655,003 | 0.06% | 5,983,036 |
| 2017-03-24 | 2017-03-22 | 4.494 | 650,113 | +185,067 | 0.03% | 2,921,293 |
| 2017-03-22 | 2017-03-20 | 4.418 | 465,046 | -204,895 | 0.02% | 2,054,512 |
| 2017-03-16 | 2017-03-14 | 4.463 | 669,941 | +204,895 | 0.03% | 2,990,119 |
| 2017-03-15 | 2017-03-13 | 4.509 | 465,046 | -33,048 | 0.02% | 2,096,728 |
| 2017-03-14 | 2017-03-10 | 4.463 | 498,094 | -204,895 | 0.02% | 2,223,122 |
| 2017-03-13 | 2017-03-09 | 4.448 | 702,989 | -13,219 | 0.03% | 3,126,985 |
| 2017-03-10 | 2017-03-08 | 4.463 | 716,208 | -13,880 | 0.03% | 3,196,620 |
| 2017-03-09 | 2017-03-07 | 4.463 | 730,088 | +204,895 | 0.03% | 3,258,570 |
| 2017-03-08 | 2017-03-06 | 4.251 | 525,193 | +39,657 | 0.02% | 2,232,827 |
| 2017-03-06 | 2017-03-02 | 4.267 | 485,536 | -211,504 | 0.02% | 2,071,574 |
| 2017-03-02 | 2017-02-28 | 4.267 | 697,040 | +211,504 | 0.03% | 2,973,971 |
| 2017-02-27 | 2017-02-23 | 4.236 | 485,536 | -211,504 | 0.02% | 2,056,882 |
| 2017-02-22 | 2017-02-20 | 4.221 | 697,040 | +211,504 | 0.03% | 2,942,333 |
| 2017-02-17 | 2017-02-15 | 4.100 | 485,536 | -250,500 | 0.02% | 1,990,768 |
| 2017-02-10 | 2017-02-08 | 4.009 | 736,036 | +223,930 | 0.03% | 2,951,038 |
| 2017-02-09 | 2017-02-07 | 3.934 | 512,106 | -1,586 | 0.02% | 2,014,481 |
| 2017-02-08 | 2017-02-06 | 3.843 | 513,692 | -33,048 | 0.02% | 1,974,088 |
| 2017-02-06 | 2017-02-02 | 3.752 | 546,740 | -145,409 | 0.02% | 2,051,457 |
| 2017-02-02 | 2017-01-27 | 3.767 | 692,149 | +145,409 | 0.03% | 2,607,527 |
| 2017-02-01 | 2017-01-25 | 3.707 | 546,740 | +13,219 | 0.02% | 2,026,641 |
| 2017-01-26 | 2017-01-24 | 3.767 | 533,521 | -237,943 | 0.02% | 2,009,929 |
| 2017-01-13 | 2017-01-11 | 3.631 | 771,464 | +237,943 | 0.03% | 2,801,282 |
| 2016-12-28 | 2016-12-22 | 3.480 | 533,521 | +99,143 | 0.02% | 1,856,561 |
| 2016-12-19 | 2016-12-15 | 3.722 | 434,378 | -224,724 | 0.02% | 1,616,713 |
| 2016-12-07 | 2016-12-05 | 3.752 | 659,102 | -6,609 | 0.03% | 2,473,057 |
| 2016-12-06 | 2016-12-02 | 3.752 | 665,711 | +218,114 | 0.03% | 2,497,855 |
| 2016-12-02 | 2016-11-30 | 3.888 | 447,597 | -218,114 | 0.02% | 1,740,404 |
| 2016-12-01 | 2016-11-29 | 3.858 | 665,711 | -2,380 | 0.03% | 2,568,359 |
| 2016-11-28 | 2016-11-24 | 3.677 | 668,091 | -132,190 | 0.03% | 2,456,246 |
| 2016-11-23 | 2016-11-21 | 3.873 | 800,281 | +13,219 | 0.04% | 3,099,648 |
| 2016-11-16 | 2016-11-14 | 3.903 | 787,062 | +99,143 | 0.03% | 3,072,264 |
| 2016-11-15 | 2016-11-11 | 4.009 | 687,919 | +165,238 | 0.03% | 2,758,119 |
| 2016-11-14 | 2016-11-10 | 4.040 | 522,681 | +66,095 | 0.02% | 2,111,436 |
| 2016-11-07 | 2016-11-03 | 3.813 | 456,586 | +132,191 | 0.02% | 1,740,817 |
| 2016-10-27 | 2016-10-25 | 3.571 | 324,395 | +105,752 | 0.01% | 1,158,287 |
| 2016-10-19 | 2016-10-17 | 3.268 | 218,643 | -793 | 0.01% | 714,528 |
| 2016-10-13 | 2016-10-11 | 3.313 | 219,436 | -13,219 | 0.01% | 727,079 |
| 2016-10-12 | 2016-10-07 | 3.404 | 232,655 | +13,219 | 0.01% | 791,999 |
| 2016-08-23 | 2016-08-19 | 2.814 | 219,436 | -11,897 | 0.01% | 617,520 |
| 2016-08-22 | 2016-08-18 | 2.723 | 231,333 | -15,070 | 0.01% | 629,999 |
| 2016-08-16 | 2016-08-12 | 2.693 | 246,403 | -33,048 | 0.01% | 663,584 |
| 2016-08-11 | 2016-08-09 | 2.693 | 279,451 | -132,190 | 0.01% | 752,585 |
| 2016-07-20 | 2016-07-18 | 2.436 | 411,641 | +33,048 | 0.02% | 1,002,708 |
| 2016-06-10 | 2016-06-07 | 2.665 | 378,593 | +11,070 | 0.02% | 1,008,989 |
| 2016-05-25 | 2016-05-23 | 2.494 | 367,523 | -1,925 | 0.02% | 916,479 |
| 2016-04-07 | 2016-04-05 | 2.603 | 369,448 | +1,925 | 0.02% | 961,585 |
| 2016-03-21 | 2016-03-17 | 2.587 | 367,523 | -19,249 | 0.02% | 950,847 |
| 2015-09-18 | 2015-09-16 | 2.665 | 386,772 | -34,648 | 0.02% | 1,030,787 |
| 2015-08-31 | 2015-08-27 | 2.745 | 421,420 | +12,322 | 0.02% | 1,156,957 |
| 2015-08-28 | 2015-08-26 | 2.713 | 409,098 | +29,275 | 0.02% | 1,109,992 |
| 2015-08-26 | 2015-08-24 | 2.729 | 379,823 | +201,185 | 0.02% | 1,036,659 |
| 2015-08-03 | 2015-07-30 | 2.842 | 178,638 | -11,211 | 0.01% | 507,637 |
| 2015-07-16 | 2015-07-14 | 2.970 | 189,849 | -1,246 | 0.01% | 563,879 |
| 2015-07-10 | 2015-07-08 | 2.601 | 191,095 | -29,898 | 0.01% | 497,016 |
| 2015-06-24 | 2015-06-22 | 2.954 | 220,993 | -6,228 | 0.01% | 652,833 |
| 2015-06-23 | 2015-06-19 | 2.954 | 227,221 | +37,372 | 0.01% | 671,231 |
| 2015-05-22 | 2015-05-20 | 2.810 | 189,849 | -37,372 | 0.01% | 533,399 |
| 2015-05-07 | 2015-05-05 | 2.761 | 227,221 | +18,686 | 0.01% | 627,455 |
| 2015-04-14 | 2015-04-10 | 2.312 | 208,535 | -37,372 | 0.01% | 482,111 |
| 2015-03-11 | 2015-03-09 | 2.312 | 245,907 | -24,915 | 0.01% | 568,512 |
| 2015-03-06 | 2015-03-04 | 2.280 | 270,822 | +24,292 | 0.01% | 617,416 |
| 2015-01-05 | 2014-12-31 | 2.601 | 246,530 | -30,520 | 0.01% | 641,196 |
| 2014-12-05 | 2014-12-03 | 2.328 | 277,050 | +31,143 | 0.01% | 644,959 |
| 2014-09-29 | 2014-09-25 | 2.521 | 245,907 | -10,589 | 0.01% | 619,836 |
| 2014-09-02 | 2014-08-29 | 2.360 | 256,496 | -623 | 0.01% | 605,346 |
| 2013-11-11 | 2013-11-07 | 2.874 | 257,119 | -3,737 | 0.01% | 738,913 |
| 2013-10-04 | 2013-10-02 | 2.777 | 260,856 | -747 | 0.01% | 724,524 |
| 2013-09-30 | 2013-09-26 | 2.713 | 261,603 | +47,337 | 0.01% | 709,799 |
| 2013-09-18 | 2013-09-16 | 2.826 | 214,266 | -18,686 | 0.01% | 605,441 |
| 2013-09-17 | 2013-09-13 | 2.777 | 232,952 | -3,737 | 0.01% | 647,021 |
| 2013-09-13 | 2013-09-11 | 4.164 | 236,689 | +47,048 | 0.01% | 985,492 |
| 2013-09-12 | 2013-09-10 | 4.164 | 189,641 | -12,105 | 0.01% | 789,600 |
| 2013-09-05 | 2013-09-03 | 4.025 | 201,746 | -15,131 | 0.01% | 812,001 |
| 2013-08-21 | 2013-08-19 | 4.025 | 216,877 | +1,009 | 0.02% | 872,902 |
| 2013-08-20 | 2013-08-16 | 3.985 | 215,868 | +15,131 | 0.02% | 860,281 |
| 2013-08-19 | 2013-08-15 | 4.045 | 200,737 | +27,236 | 0.01% | 811,920 |
| 2013-08-15 | 2013-08-12 | 3.668 | 173,501 | +16,644 | 0.01% | 636,399 |
| 2013-07-11 | 2013-07-09 | 3.549 | 156,857 | -27,236 | 0.01% | 556,689 |
| 2013-07-10 | 2013-07-08 | 3.569 | 184,093 | -105,916 | 0.01% | 657,000 |
| 2013-07-09 | 2013-07-05 | 3.668 | 290,009 | -35,306 | 0.02% | 1,063,749 |
| 2013-07-08 | 2013-07-04 | 3.609 | 325,315 | -40,349 | 0.02% | 1,173,901 |
| 2013-07-04 | 2013-07-02 | 3.589 | 365,664 | -40,349 | 0.03% | 1,312,250 |
| 2013-07-02 | 2013-06-27 | 3.549 | 406,013 | -2,522 | 0.03% | 1,440,950 |
| 2013-06-28 | 2013-06-26 | 3.569 | 408,535 | -50,436 | 0.03% | 1,458,000 |
| 2013-06-26 | 2013-06-24 | 3.529 | 458,971 | -25,219 | 0.03% | 1,619,799 |
| 2013-06-25 | 2013-06-21 | 3.569 | 484,190 | -35,305 | 0.03% | 1,728,002 |
| 2013-06-19 | 2013-06-17 | 3.668 | 519,495 | -25,218 | 0.04% | 1,905,500 |
| 2013-04-26 | 2013-04-24 | 3.866 | 544,713 | -10,088 | 0.04% | 2,105,999 |
| 2013-04-23 | 2013-04-19 | 3.866 | 554,801 | +10,088 | 0.04% | 2,145,002 |
| 2013-02-21 | 2013-02-19 | 3.866 | 544,713 | +1,008 | 0.04% | 2,105,999 |
| 2013-02-07 | 2013-02-05 | 3.767 | 543,705 | -5,043 | 0.04% | 2,048,202 |
| 2012-05-14 | 2012-05-10 | 3.610 | 548,748 | +12,262 | 0.04% | 1,980,905 |
| 2012-03-06 | 2012-03-02 | 3.590 | 536,486 | -7,396 | 0.04% | 1,925,761 |
| 2012-02-28 | 2012-02-24 | 3.488 | 543,882 | -17,258 | 0.04% | 1,897,160 |
| 2012-02-24 | 2012-02-22 | 3.549 | 561,140 | +14,793 | 0.04% | 1,991,499 |
| 2011-09-07 | 2011-09-05 | 3.792 | 546,347 | -147,929 | 0.04% | 2,071,958 |
| 2011-08-22 | 2011-08-18 | 3.914 | 694,276 | -4,930 | 0.05% | 2,717,442 |
| 2011-08-16 | 2011-08-12 | 3.934 | 699,206 | +4,930 | 0.05% | 2,750,918 |
| 2011-08-15 | 2011-08-11 | 3.955 | 694,276 | -28,106 | 0.05% | 2,745,602 |
| 2011-08-10 | 2011-08-08 | 3.914 | 722,382 | -98,619 | 0.05% | 2,827,451 |
| 2011-07-22 | 2011-07-20 | 4.097 | 821,001 | -4,930 | 0.06% | 3,363,302 |
| 2011-07-14 | 2011-07-12 | 4.015 | 825,931 | -49,310 | 0.06% | 3,316,498 |
| 2011-06-27 | 2011-06-23 | 3.975 | 875,241 | -2,465 | 0.06% | 3,479,001 |
| 2011-06-08 | 2011-06-03 | 4.178 | 877,706 | -24,655 | 0.06% | 3,666,799 |
| 2011-06-02 | 2011-05-31 | 4.239 | 902,361 | -14,793 | 0.06% | 3,824,700 |
| 2011-05-20 | 2011-05-18 | 4.097 | 917,154 | -14,793 | 0.07% | 3,757,201 |
| 2011-04-21 | 2011-04-19 | 4.363 | 931,947 | -38,954 | 0.07% | 4,065,807 |
| 2011-04-20 | 2011-04-18 | 4.300 | 970,901 | +23,117 | 0.07% | 4,175,241 |
| 2011-04-19 | 2011-04-15 | 4.300 | 947,784 | -9,627 | 0.07% | 4,075,829 |
| 2011-04-18 | 2011-04-14 | 4.259 | 957,411 | +334,059 | 0.07% | 4,077,449 |
| 2011-04-15 | 2011-04-13 | 4.238 | 623,352 | +20,217 | 0.05% | 2,641,799 |
| 2011-04-13 | 2011-04-11 | 4.217 | 603,135 | -3,851 | 0.04% | 2,543,588 |
| 2011-04-12 | 2011-04-08 | 4.217 | 606,986 | +19,254 | 0.04% | 2,559,829 |
| 2011-04-11 | 2011-04-07 | 4.259 | 587,732 | +2,407 | 0.04% | 2,503,049 |
| 2011-04-07 | 2011-04-04 | 4.176 | 585,325 | +4,813 | 0.04% | 2,444,158 |
| 2011-04-06 | 2011-04-01 | 4.238 | 580,512 | +4,814 | 0.04% | 2,460,241 |
| 2011-01-07 | 2011-01-05 | 4.570 | 575,698 | +2,406 | 0.04% | 2,631,199 |
| 2010-12-02 | 2010-11-30 | 4.363 | 573,292 | -8,183 | 0.04% | 2,501,102 |
| 2010-11-26 | 2010-11-24 | 4.280 | 581,475 | +4,814 | 0.04% | 2,488,482 |
| 2010-11-25 | 2010-11-23 | 4.321 | 576,661 | +9,627 | 0.04% | 2,491,840 |
| 2010-11-23 | 2010-11-19 | 4.487 | 567,034 | -9,627 | 0.04% | 2,544,480 |
| 2010-11-22 | 2010-11-18 | 4.612 | 576,661 | +6,739 | 0.04% | 2,659,560 |
| 2010-11-16 | 2010-11-12 | 4.674 | 569,922 | -44,766 | 0.04% | 2,664,000 |
| 2010-11-12 | 2010-11-10 | 4.695 | 614,688 | +20,698 | 0.04% | 2,886,020 |
| 2010-11-08 | 2010-11-04 | 4.363 | 593,990 | +56,319 | 0.04% | 2,591,401 |
| 2010-10-26 | 2010-10-22 | 4.259 | 537,671 | -28,882 | 0.04% | 2,289,848 |
| 2010-10-22 | 2010-10-20 | 4.487 | 566,553 | +14,441 | 0.04% | 2,542,322 |
| 2010-10-19 | 2010-10-15 | 4.487 | 552,112 | -12,034 | 0.04% | 2,477,520 |
| 2010-09-14 | 2010-09-10 | 4.674 | 564,146 | -48,135 | 0.04% | 2,637,001 |
| 2010-08-30 | 2010-08-26 | 4.716 | 612,281 | +1,380 | 0.04% | 2,887,669 |
| 2010-08-25 | 2010-08-23 | 4.441 | 610,901 | +9,457 | 0.05% | 2,713,200 |
| 2010-08-23 | 2010-08-19 | 4.801 | 601,444 | +4,728 | 0.04% | 2,887,439 |
| 2010-08-13 | 2010-08-11 | 4.780 | 596,716 | -33,098 | 0.04% | 2,852,120 |
| 2010-08-05 | 2010-08-03 | 5.033 | 629,814 | -4,729 | 0.05% | 3,170,158 |
| 2010-08-03 | 2010-07-30 | 5.076 | 634,543 | +4,729 | 0.05% | 3,220,802 |
| 2010-07-23 | 2010-07-21 | 5.139 | 629,814 | +47,283 | 0.05% | 3,236,758 |
| 2010-07-15 | 2010-07-13 | 5.033 | 582,531 | -4,728 | 0.04% | 2,932,160 |
| 2010-07-13 | 2010-07-09 | 5.012 | 587,259 | -6,620 | 0.04% | 2,943,539 |
| 2010-06-18 | 2010-06-15 | 4.293 | 593,879 | -5,674 | 0.04% | 2,549,680 |
| 2010-06-17 | 2010-06-14 | 4.230 | 599,553 | +1,891 | 0.04% | 2,536,000 |
| 2010-06-07 | 2010-06-03 | 4.230 | 597,662 | +11,821 | 0.04% | 2,528,002 |
| 2010-06-03 | 2010-06-01 | 4.230 | 585,841 | -7,092 | 0.04% | 2,478,001 |
| 2010-06-01 | 2010-05-28 | 4.611 | 592,933 | +5,674 | 0.04% | 2,733,719 |
| 2010-05-27 | 2010-05-25 | 4.188 | 587,259 | +11,821 | 0.04% | 2,459,159 |
| 2010-05-10 | 2010-05-06 | 4.737 | 575,438 | +8,983 | 0.04% | 2,726,078 |
| 2010-05-06 | 2010-05-04 | 5.330 | 566,455 | +946 | 0.04% | 3,018,962 |
| 2010-04-14 | 2010-04-12 | 6.006 | 565,509 | +1,419 | 0.04% | 3,396,640 |
| 2010-04-13 | 2010-04-09 | 6.133 | 564,090 | +387,250 | 0.04% | 3,459,697 |
| 2010-04-09 | 2010-04-07 | 5.879 | 176,840 | +9,457 | 0.01% | 1,039,721 |
| 2010-03-23 | 2010-03-19 | 6.027 | 167,383 | +946 | 0.01% | 1,008,899 |
| 2010-03-19 | 2010-03-17 | 5.901 | 166,437 | -473 | 0.01% | 982,078 |
| 2010-03-18 | 2010-03-16 | 5.774 | 166,910 | +33,098 | 0.01% | 963,689 |
| 2010-03-15 | 2010-03-11 | 5.943 | 133,812 | +14,185 | 0.01% | 795,231 |
| 2010-03-10 | 2010-03-08 | 5.562 | 119,627 | +4,728 | 0.01% | 665,391 |
| 2010-03-02 | 2010-02-26 | 5.605 | 114,899 | +23,642 | 0.01% | 643,952 |
| 2010-02-18 | 2010-02-12 | 5.562 | 91,257 | -7,565 | 0.01% | 507,591 |
| 2010-02-10 | 2010-02-08 | 5.689 | 98,822 | -4,729 | 0.01% | 562,209 |
| 2010-02-09 | 2010-02-05 | 5.753 | 103,551 | 0.01% | 595,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy