History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 670,756,188 | +0 | 15.88% | 68,417,131 |
| 2025-10-13 | 2025-10-09 | 0.104 | 670,756,188 | +0 | 15.88% | 69,758,644 |
| 2025-10-10 | 2025-10-08 | 0.106 | 670,756,188 | +21,000 | 15.88% | 71,100,156 |
| 2025-10-09 | 2025-10-06 | 0.106 | 670,735,188 | +200,000 | 15.88% | 71,097,930 |
| 2025-10-06 | 2025-10-02 | 0.104 | 670,535,188 | +196,000 | 15.88% | 69,735,660 |
| 2025-10-03 | 2025-09-30 | 0.104 | 670,339,188 | +2,000 | 15.87% | 69,715,276 |
| 2025-10-02 | 2025-09-29 | 0.102 | 670,337,188 | +17,000 | 15.87% | 68,374,393 |
| 2025-09-30 | 2025-09-26 | 0.102 | 670,320,188 | -102,000 | 15.87% | 68,372,659 |
| 2025-09-29 | 2025-09-25 | 0.101 | 670,422,188 | -2,000 | 15.88% | 67,712,641 |
| 2025-09-25 | 2025-09-23 | 0.098 | 670,424,188 | -2,000 | 15.88% | 65,701,570 |
| 2025-09-24 | 2025-09-22 | 0.102 | 670,426,188 | -3,000 | 15.88% | 68,383,471 |
| 2025-09-23 | 2025-09-19 | 0.104 | 670,429,188 | -1,000 | 15.88% | 69,724,636 |
| 2025-09-22 | 2025-09-18 | 0.100 | 670,430,188 | -2,000 | 15.88% | 67,043,019 |
| 2025-09-19 | 2025-09-17 | 0.103 | 670,432,188 | +202,000 | 15.88% | 69,054,515 |
| 2025-09-18 | 2025-09-16 | 0.102 | 670,230,188 | +6,000 | 15.87% | 68,363,479 |
| 2025-09-17 | 2025-09-15 | 0.100 | 670,224,188 | -2,000 | 15.87% | 67,022,419 |
| 2025-09-15 | 2025-09-11 | 0.101 | 670,226,188 | +2,000 | 15.87% | 67,692,845 |
| 2025-09-12 | 2025-09-10 | 0.103 | 670,224,188 | -468,000 | 15.87% | 69,033,091 |
| 2025-09-11 | 2025-09-09 | 0.103 | 670,692,188 | +15,000 | 15.88% | 69,081,295 |
| 2025-09-09 | 2025-09-05 | 0.102 | 670,677,188 | +4,000 | 15.88% | 68,409,073 |
| 2025-09-08 | 2025-09-04 | 0.102 | 670,673,188 | +18,000 | 15.88% | 68,408,665 |
| 2025-09-05 | 2025-09-03 | 0.100 | 670,655,188 | -232,000 | 15.88% | 67,065,519 |
| 2025-09-04 | 2025-09-02 | 0.100 | 670,887,188 | -25,000 | 15.89% | 67,088,719 |
| 2025-09-03 | 2025-09-01 | 0.104 | 670,912,188 | +700,000 | 15.89% | 69,774,868 |
| 2025-09-02 | 2025-08-29 | 0.104 | 670,212,188 | +8,000 | 15.87% | 69,702,068 |
| 2025-09-01 | 2025-08-28 | 0.104 | 670,204,188 | +3,505,000 | 15.87% | 69,701,236 |
| 2025-08-28 | 2025-08-26 | 0.106 | 666,699,188 | +1,000 | 15.79% | 70,670,114 |
| 2025-08-27 | 2025-08-25 | 0.105 | 666,698,188 | +454,000 | 15.79% | 70,003,310 |
| 2025-08-26 | 2025-08-22 | 0.102 | 666,244,188 | -10,000 | 15.78% | 67,956,907 |
| 2025-08-25 | 2025-08-21 | 0.102 | 666,254,188 | -8,000 | 15.78% | 67,957,927 |
| 2025-08-22 | 2025-08-20 | 0.105 | 666,262,188 | -11,000 | 15.78% | 69,957,530 |
| 2025-08-21 | 2025-08-19 | 0.103 | 666,273,188 | -121,000 | 15.78% | 68,626,138 |
| 2025-08-20 | 2025-08-18 | 0.105 | 666,394,188 | +8,000 | 15.78% | 69,971,390 |
| 2025-08-19 | 2025-08-15 | 0.103 | 666,386,188 | -155,000 | 15.78% | 68,637,777 |
| 2025-08-18 | 2025-08-14 | 0.102 | 666,541,188 | +281,000 | 15.78% | 67,987,201 |
| 2025-08-15 | 2025-08-13 | 0.104 | 666,260,188 | +1,872,000 | 15.78% | 69,291,060 |
| 2025-08-14 | 2025-08-12 | 0.101 | 664,388,188 | -366,000 | 15.73% | 67,103,207 |
| 2025-08-13 | 2025-08-11 | 0.104 | 664,754,188 | -803,000 | 15.74% | 69,134,436 |
| 2025-08-12 | 2025-08-08 | 0.108 | 665,557,188 | -709,000 | 15.76% | 71,880,176 |
| 2025-08-11 | 2025-08-07 | 0.102 | 666,266,188 | -800,000 | 15.78% | 67,959,151 |
| 2025-08-08 | 2025-08-06 | 0.100 | 667,066,188 | -392,000 | 15.80% | 66,706,619 |
| 2025-08-07 | 2025-08-05 | 0.104 | 667,458,188 | -1,551,000 | 15.81% | 69,415,652 |
| 2025-08-06 | 2025-08-04 | 0.107 | 669,009,188 | -1,000,000 | 15.84% | 71,583,983 |
| 2025-08-05 | 2025-08-01 | 0.110 | 670,009,188 | -950,000 | 15.87% | 73,701,011 |
| 2025-08-04 | 2025-07-31 | 0.111 | 670,959,188 | -991,000 | 15.89% | 74,476,470 |
| 2025-07-31 | 2025-07-29 | 0.113 | 671,950,188 | +506,000 | 15.91% | 75,930,371 |
| 2025-07-30 | 2025-07-28 | 0.112 | 671,444,188 | -1,000 | 15.90% | 75,201,749 |
| 2025-07-29 | 2025-07-25 | 0.116 | 671,445,188 | +575,000 | 15.90% | 77,887,642 |
| 2025-07-28 | 2025-07-24 | 0.121 | 670,870,188 | +132,000 | 15.89% | 81,175,293 |
| 2025-07-25 | 2025-07-23 | 0.121 | 670,738,188 | -11,000 | 15.88% | 81,159,321 |
| 2025-07-24 | 2025-07-22 | 0.120 | 670,749,188 | +297,000 | 15.88% | 80,489,903 |
| 2025-07-22 | 2025-07-18 | 0.116 | 670,452,188 | +13,000 | 15.88% | 77,772,454 |
| 2025-07-21 | 2025-07-17 | 0.118 | 670,439,188 | +1,000 | 15.88% | 79,111,824 |
| 2025-07-18 | 2025-07-16 | 0.117 | 670,438,188 | +33,000 | 15.88% | 78,441,268 |
| 2025-07-16 | 2025-07-14 | 0.120 | 670,405,188 | +64,000 | 15.88% | 80,448,623 |
| 2025-07-15 | 2025-07-11 | 0.119 | 670,341,188 | +218,000 | 15.87% | 79,770,601 |
| 2025-07-14 | 2025-07-10 | 0.117 | 670,123,188 | -3,714,000 | 15.87% | 78,404,413 |
| 2025-07-11 | 2025-07-09 | 0.117 | 673,837,188 | -3,000 | 15.96% | 78,838,951 |
| 2025-07-10 | 2025-07-08 | 0.116 | 673,840,188 | +336,000 | 15.96% | 78,165,462 |
| 2025-07-09 | 2025-07-07 | 0.117 | 673,504,188 | +302,000 | 15.95% | 78,799,990 |
| 2025-07-08 | 2025-07-04 | 0.117 | 673,202,188 | +6,000 | 15.94% | 78,764,656 |
| 2025-07-07 | 2025-07-03 | 0.118 | 673,196,188 | +13,000 | 15.94% | 79,437,150 |
| 2025-07-04 | 2025-07-02 | 0.115 | 673,183,188 | +136,000 | 15.94% | 77,416,067 |
| 2025-07-03 | 2025-06-30 | 0.112 | 673,047,188 | +432,000 | 15.94% | 75,381,285 |
| 2025-07-02 | 2025-06-27 | 0.111 | 672,615,188 | +200,000 | 15.93% | 74,660,286 |
| 2025-06-30 | 2025-06-26 | 0.109 | 672,415,188 | -56,000 | 15.92% | 73,293,255 |
| 2025-06-27 | 2025-06-25 | 0.109 | 672,471,188 | +582,000 | 15.92% | 73,299,359 |
| 2025-06-26 | 2025-06-24 | 0.104 | 671,889,188 | +219,000 | 15.91% | 69,876,476 |
| 2025-06-25 | 2025-06-23 | 0.104 | 671,670,188 | -19,000 | 15.91% | 69,853,700 |
| 2025-06-24 | 2025-06-20 | 0.105 | 671,689,188 | -257,000 | 15.91% | 70,527,365 |
| 2025-06-23 | 2025-06-19 | 0.105 | 671,946,188 | -214,000 | 15.91% | 70,554,350 |
| 2025-06-20 | 2025-06-18 | 0.107 | 672,160,188 | -868,000 | 15.92% | 71,921,140 |
| 2025-06-19 | 2025-06-17 | 0.106 | 673,028,188 | -52,000 | 15.94% | 71,340,988 |
| 2025-06-18 | 2025-06-16 | 0.107 | 673,080,188 | +200,000 | 15.94% | 72,019,580 |
| 2025-06-17 | 2025-06-13 | 0.103 | 672,880,188 | -79,000 | 15.93% | 69,306,659 |
| 2025-06-16 | 2025-06-12 | 0.106 | 672,959,188 | -7,000 | 15.94% | 71,333,674 |
| 2025-06-13 | 2025-06-11 | 0.107 | 672,966,188 | +11,000 | 15.94% | 72,007,382 |
| 2025-06-12 | 2025-06-10 | 0.105 | 672,955,188 | +1,000 | 15.94% | 70,660,295 |
| 2025-06-11 | 2025-06-09 | 0.105 | 672,954,188 | +375,000 | 15.94% | 70,660,190 |
| 2025-06-10 | 2025-06-06 | 0.108 | 672,579,188 | +65,000 | 15.93% | 72,638,552 |
| 2025-06-09 | 2025-06-05 | 0.108 | 672,514,188 | +444,000 | 15.93% | 72,631,532 |
| 2025-06-06 | 2025-06-04 | 0.106 | 672,070,188 | +2,639,000 | 15.91% | 71,239,440 |
| 2025-06-05 | 2025-06-03 | 0.109 | 669,431,188 | +200,000 | 15.85% | 72,967,999 |
| 2025-06-04 | 2025-06-02 | 0.107 | 669,231,188 | +140,000 | 15.85% | 71,607,737 |
| 2025-06-03 | 2025-05-30 | 0.110 | 669,091,188 | +2,000 | 15.84% | 73,600,031 |
| 2025-06-02 | 2025-05-29 | 0.111 | 669,089,188 | +39,000 | 15.84% | 74,268,900 |
| 2025-05-30 | 2025-05-28 | 0.110 | 669,050,188 | -1,000 | 15.84% | 73,595,521 |
| 2025-05-29 | 2025-05-27 | 0.111 | 669,051,188 | -168,000 | 15.84% | 74,264,682 |
| 2025-05-28 | 2025-05-26 | 0.109 | 669,219,188 | +143,000 | 15.85% | 72,944,891 |
| 2025-05-27 | 2025-05-23 | 0.108 | 669,076,188 | +182,000 | 15.84% | 72,260,228 |
| 2025-05-26 | 2025-05-22 | 0.108 | 668,894,188 | +118,000 | 15.84% | 72,240,572 |
| 2025-05-23 | 2025-05-21 | 0.109 | 668,776,188 | -199,000 | 15.84% | 72,896,604 |
| 2025-05-22 | 2025-05-20 | 0.110 | 668,975,188 | -121,000 | 15.84% | 73,587,271 |
| 2025-05-21 | 2025-05-19 | 0.109 | 669,096,188 | -1,000 | 15.84% | 72,931,484 |
| 2025-05-20 | 2025-05-16 | 0.110 | 669,097,188 | +20,000 | 15.84% | 73,600,691 |
| 2025-05-19 | 2025-05-15 | 0.110 | 669,077,188 | -116,000 | 15.84% | 73,598,491 |
| 2025-05-16 | 2025-05-14 | 0.111 | 669,193,188 | -224,000 | 15.85% | 74,280,444 |
| 2025-05-15 | 2025-05-13 | 0.114 | 669,417,188 | -100,000 | 15.85% | 76,313,559 |
| 2025-05-14 | 2025-05-12 | 0.118 | 669,517,188 | -223,000 | 15.85% | 79,003,028 |
| 2025-05-13 | 2025-05-09 | 0.111 | 669,740,188 | -637,000 | 15.86% | 74,341,161 |
| 2025-05-12 | 2025-05-08 | 0.115 | 670,377,188 | -516,000 | 15.87% | 77,093,377 |
| 2025-05-09 | 2025-05-07 | 0.121 | 670,893,188 | -86,000 | 15.89% | 81,178,076 |
| 2025-05-08 | 2025-05-06 | 0.123 | 670,979,188 | -801,000 | 15.89% | 82,530,440 |
| 2025-05-07 | 2025-05-02 | 0.124 | 671,780,188 | -9,000 | 15.91% | 83,300,743 |
| 2025-05-06 | 2025-04-30 | 0.123 | 671,789,188 | +2,000 | 15.91% | 82,630,070 |
| 2025-05-02 | 2025-04-29 | 0.122 | 671,787,188 | +296,000 | 15.91% | 81,958,037 |
| 2025-04-30 | 2025-04-28 | 0.121 | 671,491,188 | -763,000 | 15.90% | 81,250,434 |
| 2025-04-29 | 2025-04-25 | 0.127 | 672,254,188 | -17,000 | 15.92% | 85,376,282 |
| 2025-04-28 | 2025-04-24 | 0.127 | 672,271,188 | +116,000 | 15.92% | 85,378,441 |
| 2025-04-25 | 2025-04-23 | 0.124 | 672,155,188 | +382,000 | 15.92% | 83,347,243 |
| 2025-04-24 | 2025-04-22 | 0.125 | 671,773,188 | +103,000 | 15.91% | 83,971,648 |
| 2025-04-23 | 2025-04-17 | 0.121 | 671,670,188 | -16,000 | 15.91% | 81,272,093 |
| 2025-04-22 | 2025-04-16 | 0.119 | 671,686,188 | +247,000 | 15.91% | 79,930,656 |
| 2025-04-16 | 2025-04-14 | 0.123 | 671,439,188 | +189,000 | 15.90% | 82,587,020 |
| 2025-04-14 | 2025-04-10 | 0.127 | 671,250,188 | -6,000 | 15.90% | 85,248,774 |
| 2025-04-11 | 2025-04-09 | 0.127 | 671,256,188 | -5,000 | 15.90% | 85,249,536 |
| 2025-04-10 | 2025-04-08 | 0.114 | 671,261,188 | -44,000 | 15.90% | 76,523,775 |
| 2025-04-09 | 2025-04-07 | 0.112 | 671,305,188 | +390,000 | 15.90% | 75,186,181 |
| 2025-04-08 | 2025-04-03 | 0.130 | 670,915,188 | +181,000 | 15.89% | 87,218,974 |
| 2025-04-07 | 2025-04-02 | 0.130 | 670,734,188 | -87,000 | 15.88% | 87,195,444 |
| 2025-04-03 | 2025-04-01 | 0.135 | 670,821,188 | -1,114,000 | 15.88% | 90,560,860 |
| 2025-04-02 | 2025-03-31 | 0.137 | 671,935,188 | -32,000 | 15.91% | 92,055,121 |
| 2025-04-01 | 2025-03-28 | 0.134 | 671,967,188 | -15,000 | 15.91% | 90,043,603 |
| 2025-03-31 | 2025-03-27 | 0.133 | 671,982,188 | +8,605,000 | 15.91% | 89,373,631 |
| 2025-03-28 | 2025-03-26 | 0.137 | 663,377,188 | -73,000 | 15.71% | 90,882,675 |
| 2025-03-27 | 2025-03-25 | 0.139 | 663,450,188 | -14,000 | 15.71% | 92,219,576 |
| 2025-03-26 | 2025-03-24 | 0.140 | 663,464,188 | -19,000 | 15.71% | 92,884,986 |
| 2025-03-25 | 2025-03-21 | 0.133 | 663,483,188 | -2,506,000 | 15.71% | 88,243,264 |
| 2025-03-24 | 2025-03-20 | 0.140 | 665,989,188 | -1,000 | 15.77% | 93,238,486 |
| 2025-03-21 | 2025-03-19 | 0.145 | 665,990,188 | -1,000 | 15.77% | 96,568,577 |
| 2025-03-20 | 2025-03-18 | 0.144 | 665,991,188 | +5,000 | 15.77% | 95,902,731 |
| 2025-03-19 | 2025-03-17 | 0.146 | 665,986,188 | +75,000 | 15.77% | 97,233,983 |
| 2025-03-18 | 2025-03-14 | 0.146 | 665,911,188 | -2,000 | 15.77% | 97,223,033 |
| 2025-03-17 | 2025-03-13 | 0.138 | 665,913,188 | -2,000 | 15.77% | 91,896,020 |
| 2025-03-14 | 2025-03-12 | 0.143 | 665,915,188 | +4,000 | 15.77% | 95,225,872 |
| 2025-03-13 | 2025-03-11 | 0.139 | 665,911,188 | -13,000 | 15.77% | 92,561,655 |
| 2025-03-12 | 2025-03-10 | 0.139 | 665,924,188 | -18,000 | 15.77% | 92,563,462 |
| 2025-03-11 | 2025-03-07 | 0.136 | 665,942,188 | +56,000 | 15.77% | 90,568,138 |
| 2025-03-10 | 2025-03-06 | 0.142 | 665,886,188 | -3,000 | 15.77% | 94,555,839 |
| 2025-03-07 | 2025-03-05 | 0.139 | 665,889,188 | -65,000 | 15.77% | 92,558,597 |
| 2025-03-06 | 2025-03-04 | 0.139 | 665,954,188 | -18,000 | 15.77% | 92,567,632 |
| 2025-03-05 | 2025-03-03 | 0.138 | 665,972,188 | +24,000 | 15.77% | 91,904,162 |
| 2025-03-04 | 2025-02-28 | 0.138 | 665,948,188 | +15,000 | 15.77% | 91,900,850 |
| 2025-03-03 | 2025-02-27 | 0.139 | 665,933,188 | +214,000 | 15.77% | 92,564,713 |
| 2025-02-28 | 2025-02-26 | 0.138 | 665,719,188 | -511,000 | 15.76% | 91,869,248 |
| 2025-02-27 | 2025-02-25 | 0.136 | 666,230,188 | -78,000 | 15.78% | 90,607,306 |
| 2025-02-26 | 2025-02-24 | 0.133 | 666,308,188 | +673,000 | 15.78% | 88,618,989 |
| 2025-02-25 | 2025-02-21 | 0.136 | 665,635,188 | +337,000 | 15.76% | 90,526,386 |
| 2025-02-24 | 2025-02-20 | 0.138 | 665,298,188 | -2,000 | 15.75% | 91,811,150 |
| 2025-02-21 | 2025-02-19 | 0.140 | 665,300,188 | -220,000 | 15.75% | 93,142,026 |
| 2025-02-20 | 2025-02-18 | 0.140 | 665,520,188 | -17,000 | 15.76% | 93,172,826 |
| 2025-02-19 | 2025-02-17 | 0.141 | 665,537,188 | +11,000 | 15.76% | 93,840,744 |
| 2025-02-18 | 2025-02-14 | 0.146 | 665,526,188 | -2,000 | 15.76% | 97,166,823 |
| 2025-02-17 | 2025-02-13 | 0.149 | 665,528,188 | +164,000 | 15.76% | 99,163,700 |
| 2025-02-14 | 2025-02-12 | 0.150 | 665,364,188 | -10,000 | 15.76% | 99,804,628 |
| 2025-02-13 | 2025-02-11 | 0.140 | 665,374,188 | +28,697,000 | 15.76% | 93,152,386 |
| 2025-02-12 | 2025-02-10 | 0.142 | 636,677,188 | +28,310,000 | 15.08% | 90,408,161 |
| 2025-02-11 | 2025-02-07 | 0.140 | 608,367,188 | -59,000 | 14.41% | 85,171,406 |
| 2025-02-10 | 2025-02-06 | 0.141 | 608,426,188 | -16,000 | 14.41% | 85,788,093 |
| 2025-02-07 | 2025-02-05 | 0.145 | 608,442,188 | +6,000 | 14.41% | 88,224,117 |
| 2025-02-06 | 2025-02-04 | 0.147 | 608,436,188 | -257,000 | 14.41% | 89,440,120 |
| 2025-02-05 | 2025-02-03 | 0.147 | 608,693,188 | -5,000 | 14.41% | 89,477,899 |
| 2025-02-04 | 2025-01-28 | 0.147 | 608,698,188 | -28,732,000 | 14.41% | 89,478,634 |
| 2025-02-03 | 2025-01-24 | 0.152 | 637,430,188 | +60,000 | 15.09% | 96,889,389 |
| 2025-01-27 | 2025-01-23 | 0.148 | 637,370,188 | -137,000 | 15.09% | 94,330,788 |
| 2025-01-24 | 2025-01-22 | 0.148 | 637,507,188 | -240,000 | 15.10% | 94,351,064 |
| 2025-01-23 | 2025-01-21 | 0.157 | 637,747,188 | +19,000 | 15.10% | 100,126,309 |
| 2025-01-22 | 2025-01-20 | 0.149 | 637,728,188 | -22,000 | 15.10% | 95,021,500 |
| 2025-01-21 | 2025-01-17 | 0.140 | 637,750,188 | +5,800,000 | 15.10% | 89,285,026 |
| 2025-01-20 | 2025-01-16 | 0.150 | 631,950,188 | +28,700,000 | 14.96% | 94,792,528 |
| 2025-01-17 | 2025-01-15 | 0.146 | 603,250,188 | +2,254,000 | 14.28% | 88,074,527 |
| 2025-01-16 | 2025-01-14 | 0.150 | 600,996,188 | -9,000 | 14.23% | 90,149,428 |
| 2025-01-15 | 2025-01-13 | 0.149 | 601,005,188 | -48,000 | 14.23% | 89,549,773 |
| 2025-01-14 | 2025-01-10 | 0.143 | 601,053,188 | +3,000 | 14.23% | 85,950,606 |
| 2025-01-13 | 2025-01-09 | 0.147 | 601,050,188 | -53,000 | 14.23% | 88,354,378 |
| 2025-01-10 | 2025-01-08 | 0.140 | 601,103,188 | -10,000 | 14.23% | 84,154,446 |
| 2025-01-09 | 2025-01-07 | 0.143 | 601,113,188 | -146,000 | 14.23% | 85,959,186 |
| 2025-01-08 | 2025-01-06 | 0.133 | 601,259,188 | -47,000 | 14.24% | 79,967,472 |
| 2025-01-07 | 2025-01-03 | 0.152 | 601,306,188 | -2,000 | 14.24% | 91,398,541 |
| 2025-01-06 | 2025-01-02 | 0.150 | 601,308,188 | -1,000 | 14.24% | 90,196,228 |
| 2025-01-03 | 2024-12-31 | 0.156 | 601,309,188 | +191,000 | 14.24% | 93,804,233 |
| 2025-01-02 | 2024-12-27 | 0.160 | 601,118,188 | -292,000 | 14.23% | 96,178,910 |
| 2024-12-30 | 2024-12-24 | 0.159 | 601,410,188 | +5,744,000 | 14.24% | 95,624,220 |
| 2024-12-27 | 2024-12-20 | 0.155 | 595,666,188 | -31,950 | 14.11% | 92,328,259 |
| 2024-12-23 | 2024-12-19 | 0.161 | 595,698,138 | -40,000 | 14.11% | 95,907,400 |
| 2024-12-19 | 2024-12-17 | 0.160 | 595,738,138 | -42,688 | 14.11% | 95,318,102 |
| 2024-12-18 | 2024-12-16 | 0.162 | 595,780,826 | -7,000 | 14.11% | 96,516,494 |
| 2024-12-17 | 2024-12-13 | 0.170 | 595,787,826 | +50,000 | 14.11% | 101,283,930 |
| 2024-12-16 | 2024-12-12 | 0.181 | 595,737,826 | +81,000 | 14.11% | 107,828,547 |
| 2024-12-13 | 2024-12-11 | 0.183 | 595,656,826 | +2,631,000 | 14.11% | 109,005,199 |
| 2024-12-12 | 2024-12-10 | 0.182 | 593,025,826 | +485,000 | 14.04% | 107,930,700 |
| 2024-12-11 | 2024-12-09 | 0.183 | 592,540,826 | -14,000 | 14.03% | 108,434,971 |
| 2024-12-10 | 2024-12-06 | 0.178 | 592,554,826 | -12,000 | 14.03% | 105,474,759 |
| 2024-12-09 | 2024-12-05 | 0.175 | 592,566,826 | +30,000 | 14.03% | 103,699,195 |
| 2024-12-06 | 2024-12-04 | 0.178 | 592,536,826 | -255,000 | 14.03% | 105,471,555 |
| 2024-12-05 | 2024-12-03 | 0.178 | 592,791,826 | -202,000 | 14.04% | 105,516,945 |
| 2024-12-04 | 2024-12-02 | 0.176 | 592,993,826 | +116,000 | 14.04% | 104,366,913 |
| 2024-12-03 | 2024-11-29 | 0.175 | 592,877,826 | -43,000 | 14.04% | 103,753,620 |
| 2024-12-02 | 2024-11-28 | 0.173 | 592,920,826 | -36,000 | 14.04% | 102,575,303 |
| 2024-11-29 | 2024-11-27 | 0.174 | 592,956,826 | -137,000 | 14.04% | 103,174,488 |
| 2024-11-28 | 2024-11-26 | 0.162 | 593,093,826 | -134,000 | 14.04% | 96,081,200 |
| 2024-11-27 | 2024-11-25 | 0.157 | 593,227,826 | +47,000 | 14.05% | 93,136,769 |
| 2024-11-26 | 2024-11-22 | 0.158 | 593,180,826 | -107,000 | 14.05% | 93,722,571 |
| 2024-11-25 | 2024-11-21 | 0.168 | 593,287,826 | -2,000 | 14.05% | 99,672,355 |
| 2024-11-22 | 2024-11-20 | 0.179 | 593,289,826 | -67,000 | 14.05% | 106,198,879 |
| 2024-11-21 | 2024-11-19 | 0.180 | 593,356,826 | -55,000 | 14.05% | 106,804,229 |
| 2024-11-20 | 2024-11-18 | 0.174 | 593,411,826 | -63,000 | 14.05% | 103,253,658 |
| 2024-11-19 | 2024-11-15 | 0.177 | 593,474,826 | -103,000 | 14.05% | 105,045,044 |
| 2024-11-18 | 2024-11-14 | 0.175 | 593,577,826 | +1,478,396 | 14.06% | 103,876,120 |
| 2024-11-15 | 2024-11-13 | 0.173 | 592,099,430 | +547,000 | 14.02% | 102,433,201 |
| 2024-11-14 | 2024-11-12 | 0.177 | 591,552,430 | -1,000 | 14.01% | 104,704,780 |
| 2024-11-13 | 2024-11-11 | 0.191 | 591,553,430 | +79,000 | 14.01% | 112,986,705 |
| 2024-11-12 | 2024-11-08 | 0.206 | 591,474,430 | -157,000 | 14.01% | 121,843,733 |
| 2024-11-11 | 2024-11-07 | 0.206 | 591,631,430 | -10,000 | 14.01% | 121,876,075 |
| 2024-11-07 | 2024-11-05 | 0.187 | 591,641,430 | -350,000 | 14.01% | 110,636,947 |
| 2024-11-06 | 2024-11-04 | 0.183 | 591,991,430 | +517,400 | 14.02% | 108,334,432 |
| 2024-11-05 | 2024-11-01 | 0.181 | 591,474,030 | +1,000,000 | 14.01% | 107,056,799 |
| 2024-11-04 | 2024-10-31 | 0.185 | 590,474,030 | -201,000 | 13.98% | 109,237,696 |
| 2024-10-31 | 2024-10-29 | 0.190 | 590,675,030 | -201,000 | 13.99% | 112,228,256 |
| 2024-10-30 | 2024-10-28 | 0.187 | 590,876,030 | -500,000 | 13.99% | 110,493,818 |
| 2024-10-29 | 2024-10-25 | 0.179 | 591,376,030 | +200,000 | 14.00% | 105,856,309 |
| 2024-10-28 | 2024-10-24 | 0.181 | 591,176,030 | +98,000 | 14.00% | 107,002,861 |
| 2024-10-25 | 2024-10-23 | 0.185 | 591,078,030 | -252,000 | 14.00% | 109,349,436 |
| 2024-10-24 | 2024-10-22 | 0.189 | 591,330,030 | -600,000 | 14.00% | 111,761,376 |
| 2024-10-23 | 2024-10-21 | 0.185 | 591,930,030 | -10,000 | 14.02% | 109,507,056 |
| 2024-10-22 | 2024-10-18 | 0.194 | 591,940,030 | -120,000 | 14.02% | 114,836,366 |
| 2024-10-21 | 2024-10-17 | 0.184 | 592,060,030 | +299,000 | 14.02% | 108,939,046 |
| 2024-10-18 | 2024-10-16 | 0.210 | 591,761,030 | -85,000 | 14.01% | 124,269,816 |
| 2024-10-17 | 2024-10-15 | 0.185 | 591,846,030 | -71,000 | 14.01% | 109,491,516 |
| 2024-10-16 | 2024-10-14 | 0.200 | 591,917,030 | -52,000 | 14.02% | 118,383,406 |
| 2024-10-15 | 2024-10-10 | 0.197 | 591,969,030 | -100,000 | 14.02% | 116,617,899 |
| 2024-10-14 | 2024-10-09 | 0.188 | 592,069,030 | +550,000 | 14.02% | 111,308,978 |
| 2024-10-10 | 2024-10-08 | 0.221 | 591,519,030 | -5,628,000 | 14.01% | 130,725,706 |
| 2024-10-09 | 2024-10-07 | 0.300 | 597,147,030 | -1,079,050 | 14.14% | 179,144,109 |
| 2024-10-08 | 2024-10-04 | 0.325 | 598,226,080 | +840,371 | 14.17% | 194,423,476 |
| 2024-10-07 | 2024-10-03 | 0.335 | 597,385,709 | +8,133,000 | 14.15% | 200,124,213 |
| 2024-10-04 | 2024-10-02 | 0.305 | 589,252,709 | +4,777,000 | 13.95% | 179,722,076 |
| 2024-10-03 | 2024-09-30 | 0.179 | 584,475,709 | -699,000 | 13.84% | 104,621,152 |
| 2024-10-02 | 2024-09-27 | 0.142 | 585,174,709 | -474,137 | 13.86% | 83,094,809 |
| 2024-09-30 | 2024-09-26 | 0.131 | 585,648,846 | -5,789,000 | 13.87% | 76,719,999 |
| 2024-09-27 | 2024-09-25 | 0.118 | 591,437,846 | -983,000 | 14.01% | 69,789,666 |
| 2024-09-26 | 2024-09-24 | 0.116 | 592,420,846 | +1,185,050 | 14.03% | 68,720,818 |
| 2024-09-25 | 2024-09-23 | 0.112 | 591,235,796 | -639,100 | 14.00% | 66,218,409 |
| 2024-09-24 | 2024-09-20 | 0.113 | 591,874,896 | -1,324,000 | 14.02% | 66,881,863 |
| 2024-09-23 | 2024-09-19 | 0.126 | 593,198,896 | -403,000 | 14.05% | 74,743,061 |
| 2024-09-19 | 2024-09-16 | 0.119 | 593,601,896 | -62,000 | 14.06% | 70,638,626 |
| 2024-09-13 | 2024-09-11 | 0.114 | 593,663,896 | +1,059,808 | 14.06% | 67,677,684 |
| 2024-09-12 | 2024-09-10 | 0.114 | 592,604,088 | +1,096,000 | 14.03% | 67,556,866 |
| 2024-09-10 | 2024-09-05 | 0.128 | 591,508,088 | -696,000 | 14.01% | 75,713,035 |
| 2024-09-09 | 2024-09-04 | 0.130 | 592,204,088 | -3,000 | 14.02% | 76,986,531 |
| 2024-09-05 | 2024-09-03 | 0.129 | 592,207,088 | -1,000 | 14.02% | 76,394,714 |
| 2024-09-02 | 2024-08-29 | 0.126 | 592,208,088 | +176,000 | 14.02% | 74,618,219 |
| 2024-08-29 | 2024-08-27 | 0.134 | 592,032,088 | +4,000 | 14.02% | 79,332,300 |
| 2024-08-26 | 2024-08-22 | 0.128 | 592,028,088 | +257,000 | 14.02% | 75,779,595 |
| 2024-08-23 | 2024-08-21 | 0.130 | 591,771,088 | +202,000 | 14.01% | 76,930,241 |
| 2024-08-19 | 2024-08-15 | 0.134 | 591,569,088 | -1,000 | 14.01% | 79,270,258 |
| 2024-08-13 | 2024-08-09 | 0.140 | 591,570,088 | -1,000 | 14.01% | 82,819,812 |
| 2024-08-08 | 2024-08-06 | 0.137 | 591,571,088 | -4,000 | 14.01% | 81,045,239 |
| 2024-08-07 | 2024-08-05 | 0.135 | 591,575,088 | -81,000 | 14.01% | 79,862,637 |
| 2024-08-06 | 2024-08-02 | 0.136 | 591,656,088 | -1,000 | 14.01% | 80,465,228 |
| 2024-08-01 | 2024-07-30 | 0.140 | 591,657,088 | -3,000 | 14.01% | 82,831,992 |
| 2024-07-29 | 2024-07-25 | 0.146 | 591,660,088 | -50,000 | 14.01% | 86,382,373 |
| 2024-07-26 | 2024-07-24 | 0.146 | 591,710,088 | -1,000 | 14.01% | 86,389,673 |
| 2024-07-25 | 2024-07-23 | 0.145 | 591,711,088 | +991,900 | 14.01% | 85,798,108 |
| 2024-07-24 | 2024-07-22 | 0.143 | 590,719,188 | -13,000 | 13.99% | 84,472,844 |
| 2024-07-22 | 2024-07-18 | 0.146 | 590,732,188 | +75,205,335 | 13.99% | 86,246,899 |
| 2024-07-19 | 2024-07-17 | 0.149 | 515,526,853 | -1,000 | 12.21% | 76,813,501 |
| 2024-07-11 | 2024-07-09 | 0.141 | 515,527,853 | +1,833,250 | 12.21% | 72,689,427 |
| 2024-07-08 | 2024-07-04 | 0.147 | 513,694,603 | -1,000 | 12.16% | 75,513,107 |
| 2024-07-05 | 2024-07-03 | 0.155 | 513,695,603 | +113,000 | 12.16% | 79,622,818 |
| 2024-07-02 | 2024-06-27 | 0.140 | 513,582,603 | +165,000 | 12.16% | 71,901,564 |
| 2024-06-27 | 2024-06-25 | 0.156 | 513,417,603 | +310,000 | 12.16% | 80,093,146 |
| 2024-06-26 | 2024-06-24 | 0.150 | 513,107,603 | +417,000 | 12.15% | 76,966,140 |
| 2024-06-25 | 2024-06-21 | 0.147 | 512,690,603 | -124,250 | 12.14% | 75,365,519 |
| 2024-06-19 | 2024-06-17 | 0.164 | 512,814,853 | -2,690,000 | 12.14% | 84,101,636 |
| 2024-06-18 | 2024-06-14 | 0.158 | 515,504,853 | +300,000 | 12.21% | 81,449,767 |
| 2024-06-17 | 2024-06-13 | 0.161 | 515,204,853 | -1,000,000 | 12.20% | 82,947,981 |
| 2024-06-14 | 2024-06-12 | 0.160 | 516,204,853 | +100,000 | 12.22% | 82,592,776 |
| 2024-06-13 | 2024-06-11 | 0.168 | 516,104,853 | -1,000 | 12.22% | 86,705,615 |
| 2024-06-12 | 2024-06-07 | 0.168 | 516,105,853 | -43,600 | 12.22% | 86,705,783 |
| 2024-06-11 | 2024-06-06 | 0.174 | 516,149,453 | -3,000 | 12.22% | 89,810,005 |
| 2024-06-07 | 2024-06-05 | 0.178 | 516,152,453 | -778,000 | 12.22% | 91,875,137 |
| 2024-06-06 | 2024-06-04 | 0.179 | 516,930,453 | +41,000 | 12.24% | 92,530,551 |
| 2024-06-04 | 2024-05-31 | 0.169 | 516,889,453 | +363,942 | 12.24% | 87,354,318 |
| 2024-06-03 | 2024-05-30 | 0.170 | 516,525,511 | +5,000 | 12.23% | 87,809,337 |
| 2024-05-30 | 2024-05-28 | 0.181 | 516,520,511 | -1,000 | 12.23% | 93,490,212 |
| 2024-05-29 | 2024-05-27 | 0.182 | 516,521,511 | +2,687,802 | 12.23% | 94,006,915 |
| 2024-05-28 | 2024-05-24 | 0.190 | 513,833,709 | -94,000 | 12.17% | 97,628,405 |
| 2024-05-24 | 2024-05-22 | 0.203 | 513,927,709 | +220,000 | 12.17% | 104,327,325 |
| 2024-05-23 | 2024-05-21 | 0.202 | 513,707,709 | -540,000 | 12.16% | 103,768,957 |
| 2024-05-22 | 2024-05-20 | 0.214 | 514,247,709 | -379,000 | 12.18% | 110,049,010 |
| 2024-05-21 | 2024-05-17 | 0.212 | 514,626,709 | +348,000 | 12.19% | 109,100,862 |
| 2024-05-20 | 2024-05-16 | 0.190 | 514,278,709 | +472,000 | 12.18% | 97,712,955 |
| 2024-05-17 | 2024-05-14 | 0.175 | 513,806,709 | -1,668,000 | 12.17% | 89,916,174 |
| 2024-05-16 | 2024-05-13 | 0.175 | 515,474,709 | +3,322,000 | 12.21% | 90,208,074 |
| 2024-05-14 | 2024-05-10 | 0.167 | 512,152,709 | +119,000 | 12.13% | 85,529,502 |
| 2024-05-13 | 2024-05-09 | 0.152 | 512,033,709 | -100,000 | 12.12% | 77,829,124 |
| 2024-05-10 | 2024-05-08 | 0.147 | 512,133,709 | -30,000 | 12.13% | 75,283,655 |
| 2024-05-08 | 2024-05-06 | 0.152 | 512,163,709 | +150,000 | 12.13% | 77,848,884 |
| 2024-05-07 | 2024-05-03 | 0.154 | 512,013,709 | +269,000 | 12.12% | 78,850,111 |
| 2024-05-03 | 2024-04-30 | 0.139 | 511,744,709 | +200,000 | 12.12% | 71,132,515 |
| 2024-05-02 | 2024-04-29 | 0.135 | 511,544,709 | +264,533 | 12.11% | 69,058,536 |
| 2024-04-30 | 2024-04-26 | 0.126 | 511,280,176 | -1,939,000 | 12.11% | 64,421,302 |
| 2024-04-29 | 2024-04-25 | 0.119 | 513,219,176 | -965,600 | 12.15% | 61,073,082 |
| 2024-04-25 | 2024-04-23 | 0.116 | 514,184,776 | -1,000 | 12.18% | 59,645,434 |
| 2024-04-24 | 2024-04-22 | 0.117 | 514,185,776 | -1,135,000 | 12.18% | 60,159,736 |
| 2024-04-23 | 2024-04-19 | 0.111 | 515,320,776 | +150,000 | 12.20% | 57,200,606 |
| 2024-04-22 | 2024-04-18 | 0.114 | 515,170,776 | +70,000 | 12.20% | 58,729,468 |
| 2024-04-19 | 2024-04-17 | 0.115 | 515,100,776 | +79,000 | 12.20% | 59,236,589 |
| 2024-04-18 | 2024-04-16 | 0.120 | 515,021,776 | +862,410 | 12.20% | 61,802,613 |
| 2024-04-17 | 2024-04-15 | 0.120 | 514,159,366 | -55,000 | 12.18% | 61,699,124 |
| 2024-04-15 | 2024-04-11 | 0.121 | 514,214,366 | +200,000 | 12.18% | 62,219,938 |
| 2024-04-10 | 2024-04-08 | 0.122 | 514,014,366 | +68,000 | 12.17% | 62,709,753 |
| 2024-04-09 | 2024-04-05 | 0.122 | 513,946,366 | -20,000 | 12.17% | 62,701,457 |
| 2024-04-08 | 2024-04-03 | 0.122 | 513,966,366 | +2,150,726 | 12.17% | 62,703,897 |
| 2024-04-05 | 2024-04-02 | 0.122 | 511,815,640 | +132,037 | 12.12% | 62,441,508 |
| 2024-04-03 | 2024-03-28 | 0.129 | 511,683,603 | +38,693 | 12.12% | 66,007,185 |
| 2024-04-02 | 2024-03-27 | 0.135 | 511,644,910 | -1,563,763 | 12.12% | 69,072,063 |
| 2024-03-28 | 2024-03-26 | 0.142 | 513,208,673 | +38,000 | 12.15% | 72,875,632 |
| 2024-03-26 | 2024-03-22 | 0.140 | 513,170,673 | +486,000 | 12.15% | 71,843,894 |
| 2024-03-25 | 2024-03-21 | 0.145 | 512,684,673 | -215,000 | 12.14% | 74,339,278 |
| 2024-03-22 | 2024-03-20 | 0.147 | 512,899,673 | +1,297,230 | 12.15% | 75,396,252 |
| 2024-03-21 | 2024-03-19 | 0.148 | 511,602,443 | -2,670,640 | 12.11% | 75,717,162 |
| 2024-03-20 | 2024-03-18 | 0.147 | 514,273,083 | +198,000 | 12.18% | 75,598,143 |
| 2024-03-19 | 2024-03-15 | 0.152 | 514,075,083 | +455,000 | 12.17% | 78,139,413 |
| 2024-03-18 | 2024-03-14 | 0.163 | 513,620,083 | +3,315,195 | 12.16% | 83,720,074 |
| 2024-03-15 | 2024-03-13 | 0.149 | 510,304,888 | +166,000 | 12.08% | 76,035,428 |
| 2024-03-14 | 2024-03-12 | 0.156 | 510,138,888 | -1,000 | 12.08% | 79,581,667 |
| 2024-03-13 | 2024-03-11 | 0.147 | 510,139,888 | +7,000 | 12.08% | 74,990,564 |
| 2024-03-12 | 2024-03-08 | 0.144 | 510,132,888 | -1,000 | 12.08% | 73,459,136 |
| 2024-03-08 | 2024-03-06 | 0.145 | 510,133,888 | -1,993,000 | 12.08% | 73,969,414 |
| 2024-03-07 | 2024-03-05 | 0.148 | 512,126,888 | +18,000 | 12.13% | 75,794,779 |
| 2024-03-06 | 2024-03-04 | 0.157 | 512,108,888 | -9,000 | 12.13% | 80,401,095 |
| 2024-03-05 | 2024-03-01 | 0.152 | 512,117,888 | +3,288,354 | 12.13% | 77,841,919 |
| 2024-03-04 | 2024-02-29 | 0.155 | 508,829,534 | +458,000 | 12.05% | 78,868,578 |
| 2024-03-01 | 2024-02-28 | 0.152 | 508,371,534 | +29,000 | 12.04% | 77,272,473 |
| 2024-02-29 | 2024-02-27 | 0.166 | 508,342,534 | -1,461,000 | 12.04% | 84,384,861 |
| 2024-02-28 | 2024-02-26 | 0.165 | 509,803,534 | -2,746,986 | 12.07% | 84,117,583 |
| 2024-02-27 | 2024-02-23 | 0.161 | 512,550,520 | -3,376,354 | 12.14% | 82,520,634 |
| 2024-02-23 | 2024-02-21 | 0.161 | 515,926,874 | -135 | 12.22% | 83,064,227 |
| 2024-02-22 | 2024-02-20 | 0.160 | 515,927,009 | -27,000 | 12.22% | 82,548,321 |
| 2024-02-20 | 2024-02-16 | 0.174 | 515,954,009 | -1,000 | 12.22% | 89,775,998 |
| 2024-02-19 | 2024-02-15 | 0.155 | 515,955,009 | -1,000 | 12.22% | 79,973,026 |
| 2024-02-07 | 2024-02-05 | 0.152 | 515,956,009 | +135,000 | 12.22% | 78,425,313 |
| 2024-02-01 | 2024-01-30 | 0.155 | 515,821,009 | +99,000 | 12.21% | 79,952,256 |
| 2024-01-30 | 2024-01-26 | 0.176 | 515,722,009 | +134,000 | 12.21% | 90,767,074 |
| 2024-01-29 | 2024-01-25 | 0.179 | 515,588,009 | +2,930,508 | 12.21% | 92,290,254 |
| 2024-01-26 | 2024-01-24 | 0.170 | 512,657,501 | -1,000 | 12.14% | 87,151,775 |
| 2024-01-25 | 2024-01-23 | 0.152 | 512,658,501 | -60,000 | 12.14% | 77,924,092 |
| 2024-01-24 | 2024-01-22 | 0.146 | 512,718,501 | +114,000 | 12.14% | 74,856,901 |
| 2024-01-23 | 2024-01-19 | 0.150 | 512,604,501 | +1,221,769 | 12.14% | 76,890,675 |
| 2024-01-22 | 2024-01-18 | 0.152 | 511,382,732 | +68,000 | 12.11% | 77,730,175 |
| 2024-01-19 | 2024-01-17 | 0.151 | 511,314,732 | -4,155,277 | 12.11% | 77,208,525 |
| 2024-01-18 | 2024-01-16 | 0.160 | 515,470,009 | -1,000 | 12.21% | 82,475,201 |
| 2024-01-17 | 2024-01-15 | 0.164 | 515,471,009 | +359,000 | 12.21% | 84,537,245 |
| 2024-01-16 | 2024-01-12 | 0.168 | 515,112,009 | -1,000 | 12.20% | 86,538,818 |
| 2024-01-15 | 2024-01-11 | 0.168 | 515,113,009 | +3,469,276 | 12.20% | 86,538,986 |
| 2024-01-11 | 2024-01-09 | 0.164 | 511,643,733 | +949,000 | 12.12% | 83,909,572 |
| 2024-01-09 | 2024-01-05 | 0.163 | 510,694,733 | +400,000 | 12.09% | 83,243,241 |
| 2024-01-03 | 2023-12-29 | 0.173 | 510,294,733 | +499,000 | 12.08% | 88,280,989 |
| 2024-01-02 | 2023-12-28 | 0.171 | 509,795,733 | +620,000 | 12.07% | 87,175,070 |
| 2023-12-29 | 2023-12-27 | 0.162 | 509,175,733 | -200,000 | 12.06% | 82,486,469 |
| 2023-12-27 | 2023-12-21 | 0.171 | 509,375,733 | -4,290,400 | 12.06% | 87,103,250 |
| 2023-12-22 | 2023-12-20 | 0.167 | 513,666,133 | -6,366,000 | 12.16% | 85,782,244 |
| 2023-12-21 | 2023-12-19 | 0.172 | 520,032,133 | -5,525,000 | 12.31% | 89,445,527 |
| 2023-12-20 | 2023-12-18 | 0.170 | 525,557,133 | -4,671,000 | 12.45% | 89,344,713 |
| 2023-12-19 | 2023-12-15 | 0.187 | 530,228,133 | +610,000 | 12.56% | 99,152,661 |
| 2023-12-18 | 2023-12-14 | 0.170 | 529,618,133 | -14,002,854 | 12.54% | 90,035,083 |
| 2023-12-15 | 2023-12-13 | 0.167 | 543,620,987 | -411,128 | 12.87% | 90,784,705 |
| 2023-12-14 | 2023-12-12 | 0.169 | 544,032,115 | -129,000 | 12.88% | 91,941,427 |
| 2023-12-13 | 2023-12-11 | 0.162 | 544,161,115 | +1,078,500 | 12.89% | 88,154,101 |
| 2023-12-12 | 2023-12-08 | 0.165 | 543,082,615 | -221,000 | 12.86% | 89,608,631 |
| 2023-12-11 | 2023-12-07 | 0.174 | 543,303,615 | +167,000 | 12.87% | 94,534,829 |
| 2023-12-08 | 2023-12-06 | 0.175 | 543,136,615 | +145,000 | 12.86% | 95,048,908 |
| 2023-12-07 | 2023-12-05 | 0.177 | 542,991,615 | -56,400 | 12.86% | 96,109,516 |
| 2023-12-06 | 2023-12-04 | 0.179 | 543,048,015 | -472,000 | 12.86% | 97,205,595 |
| 2023-12-05 | 2023-12-01 | 0.182 | 543,520,015 | -1,000 | 12.87% | 98,920,643 |
| 2023-12-04 | 2023-11-30 | 0.201 | 543,521,015 | +296,000 | 12.87% | 109,247,724 |
| 2023-11-30 | 2023-11-28 | 0.204 | 543,225,015 | -62,000 | 12.86% | 110,817,903 |
| 2023-11-29 | 2023-11-27 | 0.222 | 543,287,015 | +85,000 | 12.86% | 120,609,717 |
| 2023-11-28 | 2023-11-24 | 0.242 | 543,202,015 | +1,805,000 | 12.86% | 131,454,888 |
| 2023-11-27 | 2023-11-23 | 0.237 | 541,397,015 | +327,000 | 12.82% | 128,311,093 |
| 2023-11-24 | 2023-11-22 | 0.191 | 541,070,015 | -10,000 | 12.81% | 103,344,373 |
| 2023-11-23 | 2023-11-21 | 0.190 | 541,080,015 | +440,000 | 12.81% | 102,805,203 |
| 2023-11-21 | 2023-11-17 | 0.174 | 540,640,015 | -1,098,000 | 12.80% | 94,071,363 |
| 2023-11-20 | 2023-11-16 | 0.181 | 541,738,015 | -46,000 | 12.83% | 98,054,581 |
| 2023-11-17 | 2023-11-15 | 0.185 | 541,784,015 | -3,000 | 12.83% | 100,230,043 |
| 2023-11-16 | 2023-11-14 | 0.182 | 541,787,015 | +23,000 | 12.83% | 98,605,237 |
| 2023-11-15 | 2023-11-13 | 0.184 | 541,764,015 | -200,000 | 12.83% | 99,684,579 |
| 2023-11-13 | 2023-11-09 | 0.193 | 541,964,015 | +77,000 | 12.83% | 104,599,055 |
| 2023-11-10 | 2023-11-08 | 0.195 | 541,887,015 | +350,000 | 12.83% | 105,667,968 |
| 2023-11-09 | 2023-11-07 | 0.179 | 541,537,015 | +7,000 | 12.82% | 96,935,126 |
| 2023-11-08 | 2023-11-06 | 0.176 | 541,530,015 | +151,706 | 12.82% | 95,309,283 |
| 2023-11-07 | 2023-11-03 | 0.173 | 541,378,309 | -154,000 | 12.82% | 93,658,447 |
| 2023-11-06 | 2023-11-02 | 0.170 | 541,532,309 | -295,000 | 12.82% | 92,060,493 |
| 2023-11-03 | 2023-11-01 | 0.169 | 541,827,309 | +36,000 | 12.83% | 91,568,815 |
| 2023-11-02 | 2023-10-31 | 0.174 | 541,791,309 | +6,814,477 | 12.83% | 94,271,688 |
| 2023-11-01 | 2023-10-30 | 0.181 | 534,976,832 | +170,000 | 12.67% | 96,830,807 |
| 2023-10-30 | 2023-10-26 | 0.190 | 534,806,832 | +2,210,000 | 12.66% | 101,613,298 |
| 2023-10-27 | 2023-10-25 | 0.188 | 532,596,832 | -9,000 | 12.61% | 100,128,204 |
| 2023-10-26 | 2023-10-24 | 0.185 | 532,605,832 | -1,090,000 | 12.61% | 98,532,079 |
| 2023-10-25 | 2023-10-20 | 0.180 | 533,695,832 | +210,000 | 12.64% | 96,065,250 |
| 2023-10-24 | 2023-10-19 | 0.180 | 533,485,832 | +85,000 | 12.63% | 96,027,450 |
| 2023-10-20 | 2023-10-18 | 0.189 | 533,400,832 | +38,000 | 12.63% | 100,812,757 |
| 2023-10-19 | 2023-10-17 | 0.204 | 533,362,832 | -59,000 | 12.63% | 108,806,018 |
| 2023-10-18 | 2023-10-16 | 0.188 | 533,421,832 | +1,001,000 | 12.63% | 100,283,304 |
| 2023-10-17 | 2023-10-13 | 0.201 | 532,420,832 | +59,000 | 12.61% | 107,016,587 |
| 2023-10-16 | 2023-10-12 | 0.215 | 532,361,832 | -1,118,000 | 12.61% | 114,457,794 |
| 2023-10-13 | 2023-10-11 | 0.225 | 533,479,832 | +1,000,000 | 12.63% | 120,032,962 |
| 2023-10-12 | 2023-10-10 | 0.226 | 532,479,832 | +1,022,000 | 12.61% | 120,340,442 |
| 2023-10-11 | 2023-10-09 | 0.244 | 531,457,832 | +112,000 | 12.58% | 129,675,711 |
| 2023-10-10 | 2023-10-06 | 0.255 | 531,345,832 | -232,000 | 12.58% | 135,493,187 |
| 2023-10-09 | 2023-10-05 | 0.245 | 531,577,832 | -1,995,000 | 12.59% | 130,236,569 |
| 2023-10-06 | 2023-10-04 | 0.270 | 533,572,832 | -14,000 | 12.63% | 144,064,665 |
| 2023-10-05 | 2023-10-03 | 0.285 | 533,586,832 | -87,000 | 12.64% | 152,072,247 |
| 2023-10-04 | 2023-09-29 | 0.305 | 533,673,832 | -71,000 | 12.64% | 162,770,519 |
| 2023-10-03 | 2023-09-28 | 0.270 | 533,744,832 | -494,276 | 12.64% | 144,111,105 |
| 2023-09-29 | 2023-09-27 | 0.290 | 534,239,108 | -4,000 | 12.65% | 154,929,341 |
| 2023-09-28 | 2023-09-26 | 0.300 | 534,243,108 | +664,000 | 12.65% | 160,272,932 |
| 2023-09-27 | 2023-09-25 | 0.290 | 533,579,108 | +2,372,117 | 12.64% | 154,737,941 |
| 2023-09-26 | 2023-09-22 | 0.335 | 531,206,991 | +57,000 | 12.58% | 177,954,342 |
| 2023-09-25 | 2023-09-21 | 0.320 | 531,149,991 | +1,186,000 | 12.58% | 169,967,997 |
| 2023-09-22 | 2023-09-20 | 0.320 | 529,963,991 | -985,353 | 12.55% | 169,588,477 |
| 2023-09-21 | 2023-09-19 | 0.330 | 530,949,344 | -377,372 | 12.57% | 175,213,284 |
| 2023-09-20 | 2023-09-18 | 0.345 | 531,326,716 | +246,360 | 12.58% | 183,307,717 |
| 2023-09-19 | 2023-09-15 | 0.380 | 531,080,356 | -5,097,181 | 12.58% | 201,810,535 |
| 2023-09-18 | 2023-09-14 | 0.400 | 536,177,537 | -532,246 | 12.70% | 214,471,015 |
| 2023-09-15 | 2023-09-13 | 0.425 | 536,709,783 | +2,946,924 | 12.71% | 228,101,658 |
| 2023-09-14 | 2023-09-12 | 0.410 | 533,762,859 | -1,802,980 | 12.64% | 218,842,772 |
| 2023-09-13 | 2023-09-11 | 0.385 | 535,565,839 | -3,249,950 | 12.68% | 206,192,848 |
| 2023-09-12 | 2023-09-07 | 0.410 | 538,815,789 | +7,058 | 12.76% | 220,914,473 |
| 2023-09-11 | 2023-09-06 | 0.445 | 538,808,731 | -308,438 | 12.76% | 239,769,885 |
| 2023-09-07 | 2023-09-05 | 0.380 | 539,117,169 | -569,000 | 12.77% | 204,864,524 |
| 2023-09-06 | 2023-09-04 | 0.455 | 539,686,169 | +68,416 | 12.78% | 245,557,207 |
| 2023-09-05 | 2023-08-31 | 0.405 | 539,617,753 | +1,666,000 | 12.78% | 218,545,190 |
| 2023-09-04 | 2023-08-30 | 0.420 | 537,951,753 | -11,190,000 | 12.74% | 225,939,736 |
| 2023-08-31 | 2023-08-29 | 0.420 | 549,141,753 | -143,800 | 13.00% | 230,639,536 |
| 2023-08-30 | 2023-08-28 | 0.395 | 549,285,553 | -935,700 | 13.01% | 216,967,793 |
| 2023-08-29 | 2023-08-25 | 0.390 | 550,221,253 | +146,000 | 13.03% | 214,586,289 |
| 2023-08-28 | 2023-08-24 | 0.385 | 550,075,253 | -504,000 | 13.03% | 211,778,972 |
| 2023-08-25 | 2023-08-23 | 0.365 | 550,579,253 | -3,301,000 | 13.04% | 200,961,427 |
| 2023-08-24 | 2023-08-22 | 0.400 | 553,880,253 | -6,214,813 | 13.12% | 221,552,101 |
| 2023-08-23 | 2023-08-21 | 0.410 | 560,095,066 | +1,834,600 | 13.26% | 229,638,977 |
| 2023-08-22 | 2023-08-18 | 0.435 | 558,260,466 | -527,000 | 13.22% | 242,843,303 |
| 2023-08-21 | 2023-08-17 | 0.435 | 558,787,466 | +81,000 | 13.23% | 243,072,548 |
| 2023-08-18 | 2023-08-16 | 0.445 | 558,706,466 | +200,000 | 13.23% | 248,624,377 |
| 2023-08-17 | 2023-08-15 | 0.435 | 558,506,466 | +356,536 | 13.23% | 242,950,313 |
| 2023-08-16 | 2023-08-14 | 0.450 | 558,149,930 | +2,809,694 | 13.22% | 251,167,468 |
| 2023-08-15 | 2023-08-11 | 0.480 | 555,340,236 | +1,007,862 | 13.15% | 266,563,313 |
| 2023-08-14 | 2023-08-10 | 0.465 | 554,332,374 | +6,273,506 | 13.13% | 257,764,554 |
| 2023-08-11 | 2023-08-09 | 0.485 | 548,058,868 | -67,000 | 12.98% | 265,808,551 |
| 2023-08-10 | 2023-08-08 | 0.480 | 548,125,868 | -885,226 | 12.98% | 263,100,417 |
| 2023-08-09 | 2023-08-07 | 0.510 | 549,011,094 | -1,842,006 | 13.00% | 279,995,658 |
| 2023-08-08 | 2023-08-04 | 0.550 | 550,853,100 | +2,080,224 | 13.04% | 302,969,205 |
| 2023-08-07 | 2023-08-03 | 0.510 | 548,772,876 | -332,224 | 12.99% | 279,874,167 |
| 2023-08-04 | 2023-08-02 | 0.500 | 549,105,100 | -1,406,000 | 13.00% | 274,552,550 |
| 2023-08-03 | 2023-08-01 | 0.510 | 550,511,100 | +820,000 | 13.04% | 280,760,661 |
| 2023-08-02 | 2023-07-31 | 0.540 | 549,691,100 | -12,000 | 13.02% | 296,833,194 |
| 2023-08-01 | 2023-07-28 | 0.520 | 549,703,100 | -1,680,000 | 13.02% | 285,845,612 |
| 2023-07-31 | 2023-07-27 | 0.530 | 551,383,100 | +694,000 | 13.06% | 292,233,043 |
| 2023-07-28 | 2023-07-26 | 0.475 | 550,689,100 | +800,000 | 13.04% | 261,577,322 |
| 2023-07-27 | 2023-07-25 | 0.465 | 549,889,100 | -2,431,000 | 13.02% | 255,698,432 |
| 2023-07-26 | 2023-07-24 | 0.390 | 552,320,100 | +1,380,522 | 13.08% | 215,404,839 |
| 2023-07-24 | 2023-07-20 | 0.435 | 550,939,578 | -2,338,000 | 13.05% | 239,658,716 |
| 2023-07-21 | 2023-07-19 | 0.440 | 553,277,578 | +393,000 | 13.10% | 243,442,134 |
| 2023-07-20 | 2023-07-18 | 0.435 | 552,884,578 | -89,400 | 13.09% | 240,504,791 |
| 2023-07-19 | 2023-07-14 | 0.480 | 552,973,978 | -512,000 | 13.09% | 265,427,509 |
| 2023-07-18 | 2023-07-13 | 0.490 | 553,485,978 | -19,000 | 13.11% | 271,208,129 |
| 2023-07-14 | 2023-07-12 | 0.480 | 553,504,978 | +155,000 | 13.11% | 265,682,389 |
| 2023-07-12 | 2023-07-10 | 0.475 | 553,349,978 | +40,000 | 13.10% | 262,841,240 |
| 2023-07-11 | 2023-07-07 | 0.475 | 553,309,978 | -770,136 | 13.10% | 262,822,240 |
| 2023-07-10 | 2023-07-06 | 0.490 | 554,080,114 | +100,000 | 13.12% | 271,499,256 |
| 2023-07-07 | 2023-07-05 | 0.500 | 553,980,114 | +72,000 | 13.12% | 276,990,057 |
| 2023-07-06 | 2023-07-04 | 0.510 | 553,908,114 | +100,000 | 13.12% | 282,493,138 |
| 2023-07-04 | 2023-06-30 | 0.490 | 553,808,114 | -329,000 | 13.11% | 271,365,976 |
| 2023-06-30 | 2023-06-28 | 0.510 | 554,137,114 | -445,000 | 13.12% | 282,609,928 |
| 2023-06-29 | 2023-06-27 | 0.520 | 554,582,114 | -778,000 | 13.13% | 288,382,699 |
| 2023-06-28 | 2023-06-26 | 0.485 | 555,360,114 | -200 | 13.15% | 269,349,655 |
| 2023-06-27 | 2023-06-23 | 0.485 | 555,360,314 | -378,000 | 13.15% | 269,349,752 |
| 2023-06-26 | 2023-06-21 | 0.490 | 555,738,314 | -345,000 | 13.16% | 272,311,774 |
| 2023-06-21 | 2023-06-19 | 0.550 | 556,083,314 | -2,000 | 13.17% | 305,845,823 |
| 2023-06-20 | 2023-06-16 | 0.580 | 556,085,314 | -501,595 | 13.17% | 322,529,482 |
| 2023-06-19 | 2023-06-15 | 0.560 | 556,586,909 | -2,000 | 13.18% | 311,688,669 |
| 2023-06-16 | 2023-06-14 | 0.530 | 556,588,909 | +30,000 | 13.18% | 294,992,122 |
| 2023-06-15 | 2023-06-13 | 0.550 | 556,558,909 | +2,000 | 13.18% | 306,107,400 |
| 2023-06-14 | 2023-06-12 | 0.530 | 556,556,909 | -156,000 | 13.18% | 294,975,162 |
| 2023-06-13 | 2023-06-09 | 0.560 | 556,712,909 | +155,000 | 13.18% | 311,759,229 |
| 2023-06-12 | 2023-06-08 | 0.570 | 556,557,909 | -893,000 | 13.18% | 317,238,008 |
| 2023-06-09 | 2023-06-07 | 0.520 | 557,450,909 | -93,000 | 13.20% | 289,874,473 |
| 2023-06-08 | 2023-06-06 | 0.520 | 557,543,909 | -100,000 | 13.20% | 289,922,833 |
| 2023-06-06 | 2023-06-02 | 0.520 | 557,643,909 | -101,000 | 13.20% | 289,974,833 |
| 2023-06-05 | 2023-06-01 | 0.460 | 557,744,909 | -100,000 | 13.21% | 256,562,658 |
| 2023-06-02 | 2023-05-31 | 0.485 | 557,844,909 | +3,607,000 | 13.21% | 270,554,781 |
| 2023-05-31 | 2023-05-29 | 0.470 | 554,237,909 | +50,000 | 13.12% | 260,491,817 |
| 2023-05-30 | 2023-05-25 | 0.470 | 554,187,909 | -64,000 | 13.12% | 260,468,317 |
| 2023-05-29 | 2023-05-24 | 0.480 | 554,251,909 | +1,230,000 | 13.12% | 266,040,916 |
| 2023-05-25 | 2023-05-23 | 0.485 | 553,021,909 | -358,000 | 13.10% | 268,215,626 |
| 2023-05-24 | 2023-05-22 | 0.520 | 553,379,909 | -1,000 | 13.10% | 287,757,553 |
| 2023-05-23 | 2023-05-19 | 0.510 | 553,380,909 | -369,000 | 13.10% | 282,224,264 |
| 2023-05-22 | 2023-05-18 | 0.520 | 553,749,909 | -2,318,000 | 13.11% | 287,949,953 |
| 2023-05-19 | 2023-05-17 | 0.520 | 556,067,909 | -115,000 | 13.17% | 289,155,313 |
| 2023-05-18 | 2023-05-16 | 0.540 | 556,182,909 | -237,000 | 13.17% | 300,338,771 |
| 2023-05-17 | 2023-05-15 | 0.560 | 556,419,909 | -731,000 | 13.18% | 311,595,149 |
| 2023-05-16 | 2023-05-12 | 0.570 | 557,150,909 | -114,000 | 13.19% | 317,576,018 |
| 2023-05-15 | 2023-05-11 | 0.590 | 557,264,909 | -613,000 | 13.20% | 328,786,296 |
| 2023-05-12 | 2023-05-10 | 0.600 | 557,877,909 | +139,000 | 13.21% | 334,726,745 |
| 2023-05-11 | 2023-05-09 | 0.610 | 557,738,909 | +353,000 | 13.21% | 340,220,734 |
| 2023-05-10 | 2023-05-08 | 0.610 | 557,385,909 | +84,000 | 13.20% | 340,005,404 |
| 2023-05-09 | 2023-05-05 | 0.630 | 557,301,909 | +268,000 | 13.20% | 351,100,203 |
| 2023-05-08 | 2023-05-04 | 0.600 | 557,033,909 | -276,000 | 13.19% | 334,220,345 |
| 2023-05-05 | 2023-05-03 | 0.590 | 557,309,909 | -370,000 | 13.20% | 328,812,846 |
| 2023-05-04 | 2023-05-02 | 0.610 | 557,679,909 | +700,000 | 13.21% | 340,184,744 |
| 2023-05-03 | 2023-04-28 | 0.640 | 556,979,909 | +879,000 | 13.19% | 356,467,142 |
| 2023-05-02 | 2023-04-27 | 0.630 | 556,100,909 | -226,000 | 13.17% | 350,343,573 |
| 2023-04-28 | 2023-04-26 | 0.640 | 556,326,909 | -231,000 | 13.17% | 356,049,222 |
| 2023-04-27 | 2023-04-25 | 0.620 | 556,557,909 | -219,500 | 13.18% | 345,065,904 |
| 2023-04-26 | 2023-04-24 | 0.660 | 556,777,409 | +1,133,000 | 13.18% | 367,473,090 |
| 2023-04-25 | 2023-04-21 | 0.670 | 555,644,409 | -1,407,000 | 13.16% | 372,281,754 |
| 2023-04-24 | 2023-04-20 | 0.670 | 557,051,409 | -464,000 | 13.19% | 373,224,444 |
| 2023-04-21 | 2023-04-19 | 0.680 | 557,515,409 | +427,000 | 13.20% | 379,110,478 |
| 2023-04-20 | 2023-04-18 | 0.710 | 557,088,409 | -960,000 | 13.19% | 395,532,770 |
| 2023-04-19 | 2023-04-17 | 0.730 | 558,048,409 | -988,000 | 13.21% | 407,375,339 |
| 2023-04-18 | 2023-04-14 | 0.730 | 559,036,409 | -195,000 | 13.24% | 408,096,579 |
| 2023-04-17 | 2023-04-13 | 0.730 | 559,231,409 | -196,000 | 13.24% | 408,238,929 |
| 2023-04-14 | 2023-04-12 | 0.740 | 559,427,409 | +343,632 | 13.25% | 413,976,283 |
| 2023-04-13 | 2023-04-11 | 0.730 | 559,083,777 | +317,000 | 13.24% | 408,131,157 |
| 2023-04-12 | 2023-04-06 | 0.660 | 558,766,777 | +847,000 | 13.23% | 368,786,073 |
| 2023-04-11 | 2023-04-04 | 0.700 | 557,919,777 | +2,129,000 | 13.21% | 390,543,844 |
| 2023-04-06 | 2023-04-03 | 0.760 | 555,790,777 | +1,549,000 | 13.16% | 422,400,991 |
| 2023-04-04 | 2023-03-31 | 0.730 | 554,241,777 | +2,129,948 | 13.12% | 404,596,497 |
| 2023-04-03 | 2023-03-30 | 0.760 | 552,111,829 | +30,000 | 13.07% | 419,604,990 |
| 2023-03-31 | 2023-03-29 | 0.740 | 552,081,829 | +1,225,000 | 13.07% | 408,540,553 |
| 2023-03-30 | 2023-03-28 | 0.740 | 550,856,829 | +2,000 | 13.04% | 407,634,053 |
| 2023-03-29 | 2023-03-27 | 0.760 | 550,854,829 | +113,000 | 13.04% | 418,649,670 |
| 2023-03-28 | 2023-03-24 | 0.790 | 550,741,829 | +228,000 | 13.04% | 435,086,045 |
| 2023-03-27 | 2023-03-23 | 0.830 | 550,513,829 | +22,000 | 13.04% | 456,926,478 |
| 2023-03-24 | 2023-03-22 | 0.840 | 550,491,829 | -17,000 | 13.04% | 462,413,136 |
| 2023-03-23 | 2023-03-21 | 0.820 | 550,508,829 | +465,000 | 13.04% | 451,417,240 |
| 2023-03-22 | 2023-03-20 | 0.820 | 550,043,829 | +650,000 | 13.02% | 451,035,940 |
| 2023-03-21 | 2023-03-17 | 0.860 | 549,393,829 | +1,986,000 | 13.01% | 472,478,693 |
| 2023-03-20 | 2023-03-16 | 0.810 | 547,407,829 | -11,000 | 12.96% | 443,400,341 |
| 2023-03-17 | 2023-03-15 | 0.830 | 547,418,829 | -722,968 | 12.96% | 454,357,628 |
| 2023-03-16 | 2023-03-14 | 0.770 | 548,141,797 | -2,354,474 | 12.98% | 422,069,184 |
| 2023-03-15 | 2023-03-13 | 0.810 | 550,496,271 | +1,366,000 | 13.04% | 445,901,980 |
| 2023-03-14 | 2023-03-10 | 0.830 | 549,130,271 | +890,544 | 13.00% | 455,778,125 |
| 2023-03-13 | 2023-03-09 | 0.830 | 548,239,727 | -1,718,000 | 12.98% | 455,038,973 |
| 2023-03-10 | 2023-03-08 | 0.860 | 549,957,727 | -2,455,680 | 13.02% | 472,963,645 |
| 2023-03-09 | 2023-03-07 | 0.890 | 552,413,407 | -5,018,000 | 13.08% | 491,647,932 |
| 2023-03-08 | 2023-03-06 | 0.930 | 557,431,407 | +1,077,000 | 13.20% | 518,411,209 |
| 2023-03-07 | 2023-03-03 | 0.960 | 556,354,407 | -48,000 | 13.17% | 534,100,231 |
| 2023-03-06 | 2023-03-02 | 0.930 | 556,402,407 | +543,000 | 13.18% | 517,454,239 |
| 2023-03-03 | 2023-03-01 | 0.940 | 555,859,407 | +1,003,478 | 13.16% | 522,507,843 |
| 2023-03-02 | 2023-02-28 | 0.900 | 554,855,929 | +7,307,000 | 13.14% | 499,370,336 |
| 2023-03-01 | 2023-02-27 | 0.950 | 547,548,929 | +1,799,000 | 12.97% | 520,171,483 |
| 2023-02-28 | 2023-02-24 | 0.950 | 545,749,929 | +1,940,000 | 12.92% | 518,462,433 |
| 2023-02-27 | 2023-02-23 | 0.960 | 543,809,929 | -416,000 | 12.88% | 522,057,532 |
| 2023-02-24 | 2023-02-22 | 0.950 | 544,225,929 | -464,000 | 12.89% | 517,014,633 |
| 2023-02-23 | 2023-02-21 | 0.960 | 544,689,929 | -598,000 | 12.90% | 522,902,332 |
| 2023-02-22 | 2023-02-20 | 0.950 | 545,287,929 | -1,342,000 | 12.91% | 518,023,533 |
| 2023-02-21 | 2023-02-17 | 0.900 | 546,629,929 | -14,559 | 12.94% | 491,966,936 |
| 2023-02-20 | 2023-02-16 | 0.930 | 546,644,488 | -267,673 | 12.94% | 508,379,374 |
| 2023-02-17 | 2023-02-15 | 0.910 | 546,912,161 | +448,000 | 12.95% | 497,690,067 |
| 2023-02-16 | 2023-02-14 | 0.990 | 546,464,161 | +1,495,000 | 12.94% | 540,999,519 |
| 2023-02-15 | 2023-02-13 | 1.010 | 544,969,161 | -267,000 | 12.90% | 550,418,853 |
| 2023-02-14 | 2023-02-10 | 1.000 | 545,236,161 | -150,000 | 12.91% | 545,236,161 |
| 2023-02-13 | 2023-02-09 | 1.010 | 545,386,161 | -71,000 | 12.91% | 550,840,023 |
| 2023-02-10 | 2023-02-08 | 1.000 | 545,457,161 | +61,917 | 12.92% | 545,457,161 |
| 2023-02-09 | 2023-02-07 | 1.020 | 545,395,244 | +237,000 | 12.91% | 556,303,149 |
| 2023-02-08 | 2023-02-06 | 0.990 | 545,158,244 | +1,049,689 | 12.91% | 539,706,662 |
| 2023-02-07 | 2023-02-03 | 1.010 | 544,108,555 | +704,000 | 12.88% | 549,549,641 |
| 2023-02-06 | 2023-02-02 | 1.040 | 543,404,555 | +727,000 | 12.87% | 565,140,737 |
| 2023-02-03 | 2023-02-01 | 1.080 | 542,677,555 | -21,000 | 12.85% | 586,091,759 |
| 2023-02-02 | 2023-01-31 | 1.070 | 542,698,555 | -100,000 | 12.85% | 580,687,454 |
| 2023-02-01 | 2023-01-30 | 1.090 | 542,798,555 | -596,000 | 12.85% | 591,650,425 |
| 2023-01-31 | 2023-01-27 | 1.160 | 543,394,555 | +1,612,000 | 12.87% | 630,337,684 |
| 2023-01-30 | 2023-01-26 | 1.150 | 541,782,555 | +1,324,416 | 12.83% | 623,049,938 |
| 2023-01-27 | 2023-01-20 | 1.080 | 540,458,139 | +3,125,156 | 12.80% | 583,694,790 |
| 2023-01-26 | 2023-01-19 | 1.040 | 537,332,983 | +1,444,428 | 12.72% | 558,826,302 |
| 2023-01-20 | 2023-01-18 | 0.980 | 535,888,555 | -250,917 | 12.69% | 525,170,784 |
| 2023-01-19 | 2023-01-17 | 1.000 | 536,139,472 | +1,981,312 | 12.70% | 536,139,472 |
| 2023-01-18 | 2023-01-16 | 0.990 | 534,158,160 | -282,080 | 12.65% | 528,816,578 |
| 2023-01-17 | 2023-01-13 | 1.030 | 534,440,240 | +1,029,000 | 12.66% | 550,473,447 |
| 2023-01-16 | 2023-01-12 | 1.010 | 533,411,240 | -4,339,689 | 12.63% | 538,745,352 |
| 2023-01-13 | 2023-01-11 | 1.050 | 537,750,929 | +1,503,000 | 12.73% | 564,638,475 |
| 2023-01-12 | 2023-01-10 | 1.080 | 536,247,929 | -1,467,000 | 12.70% | 579,147,763 |
| 2023-01-11 | 2023-01-09 | 1.110 | 537,714,929 | +869,000 | 12.73% | 596,863,571 |
| 2023-01-10 | 2023-01-06 | 1.130 | 536,845,929 | -925,673 | 12.71% | 606,635,900 |
| 2023-01-09 | 2023-01-05 | 1.100 | 537,771,602 | +1,011,000 | 12.73% | 591,548,762 |
| 2023-01-06 | 2023-01-04 | 1.130 | 536,760,602 | -708,000 | 12.71% | 606,539,480 |
| 2023-01-05 | 2023-01-03 | 1.020 | 537,468,602 | +434,000 | 12.73% | 548,217,974 |
| 2023-01-04 | 2022-12-30 | 0.980 | 537,034,602 | +208,000 | 12.72% | 526,293,910 |
| 2023-01-03 | 2022-12-29 | 0.960 | 536,826,602 | -540,000 | 12.71% | 515,353,538 |
| 2022-12-30 | 2022-12-28 | 0.970 | 537,366,602 | -1,275,304 | 12.72% | 521,245,604 |
| 2022-12-29 | 2022-12-23 | 1.030 | 538,641,906 | +525,000 | 12.76% | 554,801,163 |
| 2022-12-28 | 2022-12-22 | 1.000 | 538,116,906 | -2,377,000 | 12.74% | 538,116,906 |
| 2022-12-23 | 2022-12-21 | 0.990 | 540,493,906 | -461,000 | 12.80% | 535,088,967 |
| 2022-12-22 | 2022-12-20 | 0.980 | 540,954,906 | +712,000 | 12.81% | 530,135,808 |
| 2022-12-21 | 2022-12-19 | 1.080 | 540,242,906 | +201,000 | 12.79% | 583,462,338 |
| 2022-12-20 | 2022-12-16 | 1.120 | 540,041,906 | -5,959,868 | 12.79% | 604,846,935 |
| 2022-12-19 | 2022-12-15 | 1.120 | 546,001,774 | -1,301,602 | 12.93% | 611,521,987 |
| 2022-12-16 | 2022-12-14 | 1.200 | 547,303,376 | -5,915,865 | 12.96% | 656,764,051 |
| 2022-12-15 | 2022-12-13 | 1.130 | 553,219,241 | -22,455,886 | 13.10% | 625,137,742 |
| 2022-12-14 | 2022-12-12 | 1.160 | 575,675,127 | -1,864,936 | 13.63% | 667,783,147 |
| 2022-12-13 | 2022-12-09 | 1.130 | 577,540,063 | -1,330,000 | 13.68% | 652,620,271 |
| 2022-12-12 | 2022-12-08 | 0.900 | 578,870,063 | +23,010 | 13.71% | 520,983,057 |
| 2022-12-09 | 2022-12-07 | 0.790 | 578,847,053 | -23,786,115 | 13.71% | 457,289,172 |
| 2022-12-08 | 2022-12-06 | 0.900 | 602,633,168 | +7,290,224 | 14.27% | 542,369,851 |
| 2022-12-07 | 2022-12-05 | 0.800 | 595,342,944 | +1,525,000 | 14.10% | 476,274,355 |
| 2022-12-06 | 2022-12-02 | 0.750 | 593,817,944 | +540,797 | 14.06% | 445,363,458 |
| 2022-12-05 | 2022-12-01 | 0.720 | 593,277,147 | -179,600 | 14.05% | 427,159,546 |
| 2022-12-02 | 2022-11-30 | 0.710 | 593,456,747 | -52,903,602 | 14.05% | 421,354,290 |
| 2022-12-01 | 2022-11-29 | 0.740 | 646,360,349 | -3,423,852 | 15.31% | 478,306,658 |
| 2022-11-30 | 2022-11-28 | 0.670 | 649,784,201 | -448,642 | 15.39% | 435,355,415 |
| 2022-11-29 | 2022-11-25 | 0.700 | 650,232,843 | +622,000 | 15.40% | 455,162,990 |
| 2022-11-28 | 2022-11-24 | 0.690 | 649,610,843 | +57,011 | 15.38% | 448,231,482 |
| 2022-11-25 | 2022-11-23 | 0.670 | 649,553,832 | +3,444,455 | 15.38% | 435,201,067 |
| 2022-11-24 | 2022-11-22 | 0.660 | 646,109,377 | -420,476 | 15.30% | 426,432,189 |
| 2022-11-23 | 2022-11-21 | 0.710 | 646,529,853 | -72,000 | 15.31% | 459,036,196 |
| 2022-11-22 | 2022-11-18 | 0.720 | 646,601,853 | -92,011 | 15.31% | 465,553,334 |
| 2022-11-21 | 2022-11-17 | 0.740 | 646,693,864 | +146,979 | 15.31% | 478,553,459 |
| 2022-11-18 | 2022-11-16 | 0.740 | 646,546,885 | +436,990 | 15.31% | 478,444,695 |
| 2022-11-17 | 2022-11-15 | 0.810 | 646,109,895 | +300,010 | 15.30% | 523,349,015 |
| 2022-11-16 | 2022-11-14 | 0.770 | 645,809,885 | +17,245,100 | 15.29% | 497,273,611 |
| 2022-11-15 | 2022-11-11 | 0.630 | 628,564,785 | +10,679,697 | 14.88% | 395,995,815 |
| 2022-11-14 | 2022-11-10 | 0.510 | 617,885,088 | -32,000 | 14.63% | 315,121,395 |
| 2022-11-11 | 2022-11-09 | 0.530 | 617,917,088 | +665,000 | 14.63% | 327,496,057 |
| 2022-11-10 | 2022-11-08 | 0.490 | 617,252,088 | +1,053,000 | 14.62% | 302,453,523 |
| 2022-11-09 | 2022-11-07 | 0.495 | 616,199,088 | -57,956,000 | 14.59% | 305,018,549 |
| 2022-11-08 | 2022-11-04 | 0.470 | 674,155,088 | -2,277,941 | 15.96% | 316,852,891 |
| 2022-11-07 | 2022-11-03 | 0.435 | 676,433,029 | -36,600 | 16.02% | 294,248,368 |
| 2022-11-04 | 2022-11-02 | 0.450 | 676,469,629 | +160,000 | 16.02% | 304,411,333 |
| 2022-11-03 | 2022-11-01 | 0.415 | 676,309,629 | -92,600 | 16.01% | 280,668,496 |
| 2022-11-02 | 2022-10-31 | 0.405 | 676,402,229 | +12,000 | 16.02% | 273,942,903 |
| 2022-11-01 | 2022-10-28 | 0.425 | 676,390,229 | +20,000 | 16.02% | 287,465,847 |
| 2022-10-31 | 2022-10-27 | 0.445 | 676,370,229 | +320,000 | 16.02% | 300,984,752 |
| 2022-10-28 | 2022-10-26 | 0.450 | 676,050,229 | -65,000 | 16.01% | 304,222,603 |
| 2022-10-27 | 2022-10-25 | 0.440 | 676,115,229 | -2,065,000 | 16.01% | 297,490,701 |
| 2022-10-26 | 2022-10-24 | 0.440 | 678,180,229 | -2,509,000 | 16.06% | 298,399,301 |
| 2022-10-25 | 2022-10-21 | 0.485 | 680,689,229 | -94,000 | 16.12% | 330,134,276 |
| 2022-10-24 | 2022-10-20 | 0.475 | 680,783,229 | -23,000 | 16.12% | 323,372,034 |
| 2022-10-21 | 2022-10-19 | 0.480 | 680,806,229 | +282,184 | 16.12% | 326,786,990 |
| 2022-10-20 | 2022-10-18 | 0.485 | 680,524,045 | +798,983 | 16.11% | 330,054,162 |
| 2022-10-19 | 2022-10-17 | 0.475 | 679,725,062 | +3,000 | 16.10% | 322,869,404 |
| 2022-10-18 | 2022-10-14 | 0.470 | 679,722,062 | +341,966 | 16.10% | 319,469,369 |
| 2022-10-17 | 2022-10-13 | 0.455 | 679,380,096 | -239,900 | 16.09% | 309,117,944 |
| 2022-10-14 | 2022-10-12 | 0.470 | 679,619,996 | -3,268,686 | 16.09% | 319,421,398 |
| 2022-10-13 | 2022-10-11 | 0.485 | 682,888,682 | -32,000 | 16.17% | 331,201,011 |
| 2022-10-12 | 2022-10-10 | 0.495 | 682,920,682 | -1,803,000 | 16.17% | 338,045,738 |
| 2022-10-11 | 2022-10-07 | 0.520 | 684,723,682 | +5,000 | 16.21% | 356,056,315 |
| 2022-10-10 | 2022-10-06 | 0.540 | 684,718,682 | -2,000 | 16.21% | 369,748,088 |
| 2022-10-07 | 2022-10-05 | 0.550 | 684,720,682 | -3,300 | 16.21% | 376,596,375 |
| 2022-10-06 | 2022-10-03 | 0.520 | 684,723,982 | -161,015 | 16.21% | 356,056,471 |
| 2022-10-05 | 2022-09-30 | 0.510 | 684,884,997 | -135,332 | 16.22% | 349,291,348 |
| 2022-10-03 | 2022-09-29 | 0.500 | 685,020,329 | -2,139,015 | 16.22% | 342,510,164 |
| 2022-09-30 | 2022-09-28 | 0.510 | 687,159,344 | -8,933,000 | 16.27% | 350,451,265 |
| 2022-09-29 | 2022-09-27 | 0.530 | 696,092,344 | +364,100 | 16.48% | 368,928,942 |
| 2022-09-28 | 2022-09-26 | 0.530 | 695,728,244 | -260,427 | 16.47% | 368,735,969 |
| 2022-09-27 | 2022-09-23 | 0.540 | 695,988,671 | -1,124,865 | 16.48% | 375,833,882 |
| 2022-09-26 | 2022-09-22 | 0.550 | 697,113,536 | -1,116,300 | 16.51% | 383,412,445 |
| 2022-09-23 | 2022-09-21 | 0.550 | 698,229,836 | -261,000 | 16.53% | 384,026,410 |
| 2022-09-22 | 2022-09-20 | 0.580 | 698,490,836 | -962,000 | 16.54% | 405,124,685 |
| 2022-09-21 | 2022-09-19 | 0.600 | 699,452,836 | +278,000 | 16.56% | 419,671,702 |
| 2022-09-20 | 2022-09-16 | 0.630 | 699,174,836 | +5,443,000 | 16.56% | 440,480,147 |
| 2022-09-19 | 2022-09-15 | 0.650 | 693,731,836 | -1,374,000 | 16.43% | 450,925,693 |
| 2022-09-16 | 2022-09-14 | 0.640 | 695,105,836 | +225,000 | 16.46% | 444,867,735 |
| 2022-09-15 | 2022-09-13 | 0.650 | 694,880,836 | +93,217 | 16.45% | 451,672,543 |
| 2022-09-14 | 2022-09-09 | 0.660 | 694,787,619 | +259,747 | 16.45% | 458,559,829 |
| 2022-09-13 | 2022-09-08 | 0.620 | 694,527,872 | -682,200 | 16.45% | 430,607,281 |
| 2022-09-09 | 2022-09-07 | 0.660 | 695,210,072 | +404,000 | 16.46% | 458,838,648 |
| 2022-09-08 | 2022-09-06 | 0.650 | 694,806,072 | +119,000 | 16.45% | 451,623,947 |
| 2022-09-07 | 2022-09-05 | 0.640 | 694,687,072 | -238,000 | 16.45% | 444,599,726 |
| 2022-09-06 | 2022-09-02 | 0.640 | 694,925,072 | -28,410 | 16.46% | 444,752,046 |
| 2022-09-05 | 2022-09-01 | 0.670 | 694,953,482 | +112,000 | 16.46% | 465,618,833 |
| 2022-09-02 | 2022-08-31 | 0.660 | 694,841,482 | -1,099,964 | 16.45% | 458,595,378 |
| 2022-09-01 | 2022-08-30 | 0.670 | 695,941,446 | -273,600 | 16.48% | 466,280,769 |
| 2022-08-31 | 2022-08-29 | 0.680 | 696,215,046 | +91,000 | 16.49% | 473,426,231 |
| 2022-08-30 | 2022-08-26 | 0.680 | 696,124,046 | -690,000 | 16.48% | 473,364,351 |
| 2022-08-29 | 2022-08-25 | 0.670 | 696,814,046 | -727,000 | 16.50% | 466,865,411 |
| 2022-08-26 | 2022-08-24 | 0.670 | 697,541,046 | +1,000 | 16.52% | 467,352,501 |
| 2022-08-25 | 2022-08-23 | 0.690 | 697,540,046 | -713,000 | 16.52% | 481,302,632 |
| 2022-08-24 | 2022-08-22 | 0.690 | 698,253,046 | -108,735 | 16.53% | 481,794,602 |
| 2022-08-23 | 2022-08-19 | 0.670 | 698,361,781 | -1,101,400 | 16.54% | 467,902,393 |
| 2022-08-22 | 2022-08-18 | 0.670 | 699,463,181 | -62,000 | 16.57% | 468,640,331 |
| 2022-08-19 | 2022-08-17 | 0.700 | 699,525,181 | +593,000 | 16.57% | 489,667,627 |
| 2022-08-18 | 2022-08-16 | 0.680 | 698,932,181 | -315,000 | 16.55% | 475,273,883 |
| 2022-08-17 | 2022-08-15 | 0.680 | 699,247,181 | -21,000 | 16.56% | 475,488,083 |
| 2022-08-16 | 2022-08-12 | 0.700 | 699,268,181 | -383,000 | 16.56% | 489,487,727 |
| 2022-08-15 | 2022-08-11 | 0.700 | 699,651,181 | +454,500 | 16.57% | 489,755,827 |
| 2022-08-12 | 2022-08-10 | 0.690 | 699,196,681 | +576,300 | 16.56% | 482,445,710 |
| 2022-08-11 | 2022-08-09 | 0.710 | 698,620,381 | +81,000 | 16.55% | 496,020,471 |
| 2022-08-10 | 2022-08-08 | 0.700 | 698,539,381 | +446,355 | 16.54% | 488,977,567 |
| 2022-08-09 | 2022-08-05 | 0.690 | 698,093,026 | +1,540,964 | 16.53% | 481,684,188 |
| 2022-08-08 | 2022-08-04 | 0.670 | 696,552,062 | +427,000 | 16.50% | 466,689,882 |
| 2022-08-05 | 2022-08-03 | 0.670 | 696,125,062 | -376,201 | 16.49% | 466,403,792 |
| 2022-08-04 | 2022-08-02 | 0.670 | 696,501,263 | +630,500 | 16.50% | 466,655,846 |
| 2022-08-03 | 2022-08-01 | 0.690 | 695,870,763 | +116,000 | 16.48% | 480,150,826 |
| 2022-08-02 | 2022-07-29 | 0.690 | 695,754,763 | -1,020,000 | 16.48% | 480,070,786 |
| 2022-08-01 | 2022-07-28 | 0.720 | 696,774,763 | -2,308,964 | 16.50% | 501,677,829 |
| 2022-07-29 | 2022-07-27 | 0.730 | 699,083,727 | +501,000 | 16.56% | 510,331,121 |
| 2022-07-28 | 2022-07-26 | 0.800 | 698,582,727 | +307,351 | 16.55% | 558,866,182 |
| 2022-07-27 | 2022-07-25 | 0.740 | 698,275,376 | +524,000 | 16.54% | 516,723,778 |
| 2022-07-26 | 2022-07-22 | 0.700 | 697,751,376 | +341,000 | 16.53% | 488,425,963 |
| 2022-07-25 | 2022-07-21 | 0.680 | 697,410,376 | -93,000 | 16.52% | 474,239,056 |
| 2022-07-22 | 2022-07-20 | 0.720 | 697,503,376 | +2,808,813 | 16.52% | 502,202,431 |
| 2022-07-21 | 2022-07-19 | 0.750 | 694,694,563 | +1,461,000 | 16.45% | 521,020,922 |
| 2022-07-20 | 2022-07-18 | 0.730 | 693,233,563 | +35,796 | 16.42% | 506,060,501 |
| 2022-07-19 | 2022-07-15 | 0.680 | 693,197,767 | +238,000 | 16.42% | 471,374,482 |
| 2022-07-18 | 2022-07-14 | 0.780 | 692,959,767 | +530,500 | 16.41% | 540,508,618 |
| 2022-07-15 | 2022-07-13 | 0.810 | 692,429,267 | +454,200 | 16.40% | 560,867,706 |
| 2022-07-14 | 2022-07-12 | 0.820 | 691,975,067 | +1,087,381 | 16.39% | 567,419,555 |
| 2022-07-13 | 2022-07-11 | 0.820 | 690,887,686 | +1,111,649 | 16.36% | 566,527,903 |
| 2022-07-12 | 2022-07-08 | 0.880 | 689,776,037 | +4,468,349 | 16.34% | 607,002,913 |
| 2022-07-11 | 2022-07-07 | 0.850 | 685,307,688 | +845,000 | 16.23% | 582,511,535 |
| 2022-07-08 | 2022-07-06 | 0.900 | 684,462,688 | +6,567,106 | 16.21% | 616,016,419 |
| 2022-07-07 | 2022-07-05 | 0.920 | 677,895,582 | -450,700 | 16.06% | 623,663,935 |
| 2022-07-06 | 2022-07-04 | 1.084 | 678,346,282 | +24,045,000 | 16.07% | 735,157,783 |
| 2022-07-05 | 2022-06-30 | 1.148 | 654,301,282 | +39,315,255 | 15.50% | 750,810,721 |
| 2022-07-04 | 2022-06-29 | 1.158 | 614,986,027 | -4,529,036 | 15.48% | 712,230,693 |
| 2022-06-30 | 2022-06-28 | 1.158 | 619,515,063 | -601,694 | 15.59% | 717,475,882 |
| 2022-06-29 | 2022-06-27 | 1.169 | 620,116,757 | +121,228 | 15.61% | 724,761,460 |
| 2022-06-28 | 2022-06-24 | 1.169 | 619,995,529 | -1,141,647 | 15.60% | 724,619,775 |
| 2022-06-27 | 2022-06-23 | 1.201 | 621,137,176 | +807,536 | 15.63% | 745,752,822 |
| 2022-06-24 | 2022-06-22 | 1.190 | 620,329,640 | +836,241 | 15.61% | 738,192,272 |
| 2022-06-23 | 2022-06-21 | 1.222 | 619,493,399 | +3,772,527 | 15.59% | 756,943,497 |
| 2022-06-22 | 2022-06-20 | 1.190 | 615,720,872 | -1,009,882 | 15.49% | 732,707,838 |
| 2022-06-21 | 2022-06-17 | 1.094 | 616,730,754 | -374,192 | 15.52% | 674,934,719 |
| 2022-06-20 | 2022-06-16 | 1.116 | 617,104,946 | +352,000 | 15.53% | 688,457,705 |
| 2022-06-17 | 2022-06-15 | 1.148 | 616,752,946 | +2,195,200 | 15.52% | 707,724,006 |
| 2022-06-16 | 2022-06-14 | 1.126 | 614,557,746 | -3,572,781 | 15.47% | 692,145,661 |
| 2022-06-15 | 2022-06-13 | 1.137 | 618,130,527 | -6,177,882 | 15.56% | 702,737,143 |
| 2022-06-14 | 2022-06-10 | 1.222 | 624,308,409 | +165,647 | 15.71% | 762,826,837 |
| 2022-06-13 | 2022-06-09 | 1.264 | 624,142,762 | +628,706 | 15.71% | 789,150,505 |
| 2022-06-10 | 2022-06-08 | 1.254 | 623,514,056 | +1,810,541 | 15.69% | 781,730,748 |
| 2022-06-09 | 2022-06-07 | 1.179 | 621,703,515 | +13,176 | 15.65% | 733,221,583 |
| 2022-06-08 | 2022-06-06 | 1.179 | 621,690,339 | +109,177 | 15.64% | 733,206,044 |
| 2022-06-07 | 2022-06-02 | 1.201 | 621,581,162 | +109,176 | 15.64% | 746,285,883 |
| 2022-06-06 | 2022-06-01 | 1.233 | 621,471,986 | +19,388 | 15.64% | 765,964,223 |
| 2022-06-02 | 2022-05-31 | 1.233 | 621,452,598 | -1,946,171 | 15.64% | 765,940,327 |
| 2022-06-01 | 2022-05-30 | 1.233 | 623,398,769 | -671,059 | 15.69% | 768,338,983 |
| 2022-05-31 | 2022-05-27 | 1.233 | 624,069,828 | -1,003,294 | 15.70% | 769,166,063 |
| 2022-05-30 | 2022-05-26 | 1.222 | 625,073,122 | -941,176 | 15.73% | 763,761,221 |
| 2022-05-27 | 2022-05-25 | 1.254 | 626,014,298 | -1,004,235 | 15.75% | 784,865,426 |
| 2022-05-26 | 2022-05-24 | 1.254 | 627,018,533 | -257,882 | 15.78% | 786,124,486 |
| 2022-05-25 | 2022-05-23 | 1.275 | 627,276,415 | +2,167 | 15.79% | 799,777,429 |
| 2022-05-24 | 2022-05-20 | 1.307 | 627,274,248 | -628,706 | 15.79% | 819,769,033 |
| 2022-05-23 | 2022-05-19 | 1.286 | 627,902,954 | -435,765 | 15.80% | 807,247,735 |
| 2022-05-20 | 2022-05-18 | 1.296 | 628,338,719 | -434,824 | 15.81% | 814,484,065 |
| 2022-05-19 | 2022-05-17 | 1.318 | 628,773,543 | +144,000 | 15.82% | 828,409,143 |
| 2022-05-18 | 2022-05-16 | 1.307 | 628,629,543 | +247,306 | 15.82% | 821,540,234 |
| 2022-05-17 | 2022-05-13 | 1.286 | 628,382,237 | +557,176 | 15.81% | 807,863,913 |
| 2022-05-16 | 2022-05-12 | 1.190 | 627,825,061 | +2,643,625 | 15.80% | 747,111,823 |
| 2022-05-13 | 2022-05-11 | 1.275 | 625,181,436 | +53,647 | 15.73% | 797,106,331 |
| 2022-05-12 | 2022-05-10 | 1.307 | 625,127,789 | +641,877 | 15.73% | 816,963,879 |
| 2022-05-11 | 2022-05-06 | 1.360 | 624,485,912 | -208,995 | 15.72% | 849,300,840 |
| 2022-05-10 | 2022-05-05 | 1.424 | 624,694,907 | -28,142 | 15.72% | 889,409,374 |
| 2022-05-06 | 2022-05-04 | 1.488 | 624,723,049 | -40,471 | 15.72% | 929,275,535 |
| 2022-05-05 | 2022-05-03 | 1.519 | 624,763,520 | +830,118 | 15.72% | 949,250,073 |
| 2022-05-04 | 2022-04-29 | 1.509 | 623,933,402 | -1,462,644 | 15.70% | 941,359,520 |
| 2022-05-03 | 2022-04-28 | 1.445 | 625,396,046 | -914,693 | 15.74% | 903,697,286 |
| 2022-04-29 | 2022-04-27 | 1.413 | 626,310,739 | +242,824 | 15.76% | 885,055,363 |
| 2022-04-28 | 2022-04-26 | 1.434 | 626,067,915 | +877,176 | 15.76% | 898,016,166 |
| 2022-04-27 | 2022-04-25 | 1.413 | 625,190,739 | -32,000 | 15.73% | 883,472,663 |
| 2022-04-26 | 2022-04-22 | 1.509 | 625,222,739 | +31,718 | 15.73% | 943,304,807 |
| 2022-04-25 | 2022-04-21 | 1.488 | 625,191,021 | -418,832 | 15.73% | 929,971,644 |
| 2022-04-22 | 2022-04-20 | 1.583 | 625,609,853 | +339,240 | 15.74% | 990,418,599 |
| 2022-04-21 | 2022-04-19 | 1.711 | 625,270,613 | -457,411 | 15.73% | 1,069,603,542 |
| 2022-04-20 | 2022-04-14 | 1.796 | 625,728,024 | +2,616,470 | 15.75% | 1,123,572,883 |
| 2022-04-19 | 2022-04-13 | 1.700 | 623,111,554 | +42,353 | 15.68% | 1,059,289,642 |
| 2022-04-14 | 2022-04-12 | 1.636 | 623,069,201 | +1,877,108 | 15.68% | 1,019,496,980 |
| 2022-04-13 | 2022-04-11 | 1.658 | 621,192,093 | -411,424 | 15.63% | 1,029,625,894 |
| 2022-04-12 | 2022-04-08 | 1.753 | 621,603,517 | +414,923 | 15.64% | 1,089,748,666 |
| 2022-04-11 | 2022-04-07 | 1.689 | 621,188,594 | +927,059 | 15.63% | 1,049,420,481 |
| 2022-04-08 | 2022-04-06 | 1.711 | 620,261,535 | -280,282 | 15.61% | 1,061,034,888 |
| 2022-04-07 | 2022-04-04 | 1.668 | 620,541,817 | +683,646 | 15.62% | 1,035,141,318 |
| 2022-04-06 | 2022-04-01 | 1.488 | 619,858,171 | +138,204 | 15.60% | 922,039,029 |
| 2022-04-04 | 2022-03-31 | 1.509 | 619,719,967 | +434,703 | 15.60% | 935,002,500 |
| 2022-04-01 | 2022-03-30 | 1.541 | 619,285,264 | +292,839 | 15.58% | 954,086,360 |
| 2022-03-31 | 2022-03-29 | 1.392 | 618,992,425 | -757,647 | 15.58% | 861,560,082 |
| 2022-03-30 | 2022-03-28 | 1.445 | 619,750,072 | -174,118 | 15.60% | 895,538,854 |
| 2022-03-29 | 2022-03-25 | 1.424 | 619,924,190 | -783,612 | 15.60% | 882,617,066 |
| 2022-03-28 | 2022-03-24 | 1.477 | 620,707,802 | -651,294 | 15.62% | 916,707,835 |
| 2022-03-25 | 2022-03-23 | 1.541 | 621,359,096 | +272,000 | 15.64% | 957,281,357 |
| 2022-03-24 | 2022-03-22 | 1.488 | 621,087,096 | +1,019,724 | 15.63% | 923,867,055 |
| 2022-03-23 | 2022-03-21 | 1.434 | 620,067,372 | +612,032 | 15.60% | 889,409,137 |
| 2022-03-22 | 2022-03-18 | 1.477 | 619,455,340 | +1,366,898 | 15.59% | 914,858,105 |
| 2022-03-21 | 2022-03-17 | 1.498 | 618,088,442 | +818,551 | 15.55% | 925,973,747 |
| 2022-03-18 | 2022-03-16 | 1.318 | 617,269,891 | +3,308,440 | 15.53% | 813,253,081 |
| 2022-03-17 | 2022-03-15 | 1.137 | 613,961,451 | +1,889,954 | 15.45% | 697,997,425 |
| 2022-03-16 | 2022-03-14 | 1.328 | 612,071,497 | +2,244,045 | 15.40% | 812,907,457 |
| 2022-03-15 | 2022-03-11 | 1.477 | 609,827,452 | +2,477,603 | 15.35% | 900,638,918 |
| 2022-03-14 | 2022-03-10 | 1.477 | 607,349,849 | +4,164,501 | 15.28% | 896,979,808 |
| 2022-03-11 | 2022-03-09 | 1.509 | 603,185,348 | +5,628,047 | 15.18% | 910,055,894 |
| 2022-03-10 | 2022-03-08 | 1.488 | 597,557,301 | +3,321,091 | 15.04% | 888,866,485 |
| 2022-03-09 | 2022-03-07 | 1.573 | 594,236,210 | +928,000 | 14.95% | 934,436,440 |
| 2022-03-08 | 2022-03-04 | 1.647 | 593,308,210 | +30,162,824 | 14.93% | 977,104,458 |
| 2022-03-07 | 2022-03-03 | 1.668 | 563,145,386 | +32,000 | 14.17% | 939,396,897 |
| 2022-03-04 | 2022-03-02 | 1.636 | 563,113,386 | +564,706 | 14.17% | 921,394,278 |
| 2022-03-03 | 2022-03-01 | 1.711 | 562,548,680 | +273,882 | 14.16% | 962,309,836 |
| 2022-03-02 | 2022-02-28 | 1.668 | 562,274,798 | -149,647 | 14.15% | 937,944,647 |
| 2022-03-01 | 2022-02-25 | 1.700 | 562,424,445 | -1,429,646 | 14.15% | 956,121,557 |
| 2022-02-28 | 2022-02-24 | 1.732 | 563,854,091 | +265,411 | 14.19% | 976,524,804 |
| 2022-02-25 | 2022-02-23 | 1.881 | 563,588,680 | +43,577 | 14.18% | 1,059,898,961 |
| 2022-02-24 | 2022-02-22 | 1.913 | 563,545,103 | +195,290 | 14.18% | 1,077,780,009 |
| 2022-02-23 | 2022-02-21 | 1.913 | 563,349,813 | +28,439 | 14.18% | 1,077,406,517 |
| 2022-02-22 | 2022-02-18 | 1.966 | 563,321,374 | -254,118 | 14.18% | 1,107,278,576 |
| 2022-02-21 | 2022-02-17 | 1.902 | 563,575,492 | +183,530 | 14.18% | 1,071,850,139 |
| 2022-02-18 | 2022-02-16 | 1.902 | 563,391,962 | +572,230 | 14.18% | 1,071,501,088 |
| 2022-02-17 | 2022-02-15 | 1.870 | 562,819,732 | +339,765 | 14.16% | 1,052,472,899 |
| 2022-02-16 | 2022-02-14 | 1.913 | 562,479,967 | -159,059 | 14.15% | 1,075,742,937 |
| 2022-02-15 | 2022-02-11 | 2.083 | 562,639,026 | -93,176 | 14.16% | 1,171,695,772 |
| 2022-02-14 | 2022-02-10 | 2.051 | 562,732,202 | +786,891 | 14.16% | 1,153,952,722 |
| 2022-02-11 | 2022-02-09 | 1.955 | 561,945,311 | +850,530 | 14.14% | 1,098,603,083 |
| 2022-02-10 | 2022-02-08 | 1.934 | 561,094,781 | +351,059 | 14.12% | 1,085,017,033 |
| 2022-02-09 | 2022-02-07 | 1.934 | 560,743,722 | +2,916,020 | 14.11% | 1,084,338,172 |
| 2022-02-08 | 2022-02-04 | 1.870 | 557,827,702 | +361,412 | 14.04% | 1,043,137,803 |
| 2022-02-07 | 2022-01-31 | 1.849 | 557,466,290 | -11,294 | 14.03% | 1,030,615,804 |
| 2022-02-04 | 2022-01-27 | 1.849 | 557,477,584 | -24,471 | 14.03% | 1,030,636,683 |
| 2022-01-28 | 2022-01-26 | 1.944 | 557,502,055 | -116,132 | 14.03% | 1,083,993,058 |
| 2022-01-27 | 2022-01-25 | 1.934 | 557,618,187 | -1,162,824 | 14.03% | 1,078,294,169 |
| 2022-01-26 | 2022-01-24 | 1.998 | 558,781,011 | -508,235 | 14.06% | 1,116,165,069 |
| 2022-01-25 | 2022-01-21 | 1.998 | 559,289,246 | +972,235 | 14.07% | 1,117,180,269 |
| 2022-01-24 | 2022-01-20 | 1.976 | 558,317,011 | +1,038,317 | 14.05% | 1,103,373,993 |
| 2022-01-21 | 2022-01-19 | 1.849 | 557,278,694 | +628,698 | 14.02% | 1,030,268,986 |
| 2022-01-20 | 2022-01-18 | 1.764 | 556,649,996 | -327,530 | 14.01% | 981,791,430 |
| 2022-01-19 | 2022-01-17 | 1.743 | 556,977,526 | -77,176 | 14.02% | 970,533,339 |
| 2022-01-18 | 2022-01-14 | 1.806 | 557,054,702 | +125,176 | 14.02% | 1,006,180,055 |
| 2022-01-17 | 2022-01-13 | 1.828 | 556,929,526 | +275,765 | 14.02% | 1,017,788,709 |
| 2022-01-14 | 2022-01-12 | 1.944 | 556,653,761 | +260,977 | 14.01% | 1,082,343,657 |
| 2022-01-13 | 2022-01-11 | 1.987 | 556,392,784 | +554,353 | 14.00% | 1,105,482,913 |
| 2022-01-12 | 2022-01-10 | 2.008 | 555,838,431 | +941 | 13.99% | 1,116,193,049 |
| 2022-01-11 | 2022-01-07 | 1.923 | 555,837,490 | -218,108 | 13.99% | 1,068,944,973 |
| 2022-01-10 | 2022-01-06 | 1.881 | 556,055,598 | -122,623,729 | 13.99% | 1,045,732,059 |
| 2022-01-07 | 2022-01-05 | 1.955 | 678,679,327 | +340,435 | 17.08% | 1,326,818,084 |
| 2022-01-06 | 2022-01-04 | 2.019 | 678,338,892 | -426,082 | 17.07% | 1,369,396,638 |
| 2022-01-05 | 2022-01-03 | 1.955 | 678,764,974 | +62,118 | 17.08% | 1,326,985,524 |
| 2022-01-04 | 2021-12-31 | 2.008 | 678,702,856 | +35,764 | 17.08% | 1,362,920,173 |
| 2022-01-03 | 2021-12-29 | 1.998 | 678,667,092 | +69,647 | 17.08% | 1,355,637,516 |
| 2021-12-30 | 2021-12-28 | 2.083 | 678,597,445 | +538,353 | 17.08% | 1,413,179,179 |
| 2021-12-29 | 2021-12-24 | 2.040 | 678,059,092 | +198,521 | 17.06% | 1,383,240,548 |
| 2021-12-28 | 2021-12-22 | 1.976 | 677,860,571 | -66,756 | 17.06% | 1,339,621,953 |
| 2021-12-23 | 2021-12-21 | 1.998 | 677,927,327 | +883,765 | 17.06% | 1,354,159,836 |
| 2021-12-22 | 2021-12-20 | 1.923 | 677,043,562 | +163,764 | 17.04% | 1,302,039,400 |
| 2021-12-21 | 2021-12-17 | 2.061 | 676,879,798 | +509,185 | 17.03% | 1,395,218,484 |
| 2021-12-20 | 2021-12-16 | 2.125 | 676,370,613 | +474,353 | 17.02% | 1,437,287,553 |
| 2021-12-17 | 2021-12-15 | 2.083 | 675,896,260 | -160,004 | 17.01% | 1,407,553,961 |
| 2021-12-16 | 2021-12-14 | 2.083 | 676,056,264 | +358,588 | 17.01% | 1,407,887,170 |
| 2021-12-15 | 2021-12-13 | 2.242 | 675,697,676 | -401,839 | 17.00% | 1,514,829,727 |
| 2021-12-14 | 2021-12-10 | 2.295 | 676,099,515 | +224,941 | 17.01% | 1,551,648,387 |
| 2021-12-13 | 2021-12-09 | 2.295 | 675,874,574 | +273,882 | 17.01% | 1,551,132,147 |
| 2021-12-10 | 2021-12-08 | 2.274 | 675,600,692 | +85,647 | 17.00% | 1,536,147,073 |
| 2021-12-09 | 2021-12-07 | 2.274 | 675,515,045 | +2,001,438 | 17.00% | 1,535,952,334 |
| 2021-12-08 | 2021-12-06 | 2.199 | 673,513,607 | -941 | 16.95% | 1,481,308,989 |
| 2021-12-07 | 2021-12-03 | 2.199 | 673,514,548 | +206,118 | 16.95% | 1,481,311,059 |
| 2021-12-06 | 2021-12-02 | 2.253 | 673,308,430 | +325,647 | 16.94% | 1,516,627,239 |
| 2021-12-03 | 2021-12-01 | 2.189 | 672,982,783 | +941 | 16.94% | 1,472,991,066 |
| 2021-12-02 | 2021-11-30 | 2.189 | 672,981,842 | +347,294 | 16.94% | 1,472,989,007 |
| 2021-12-01 | 2021-11-29 | 2.242 | 672,634,548 | +2,824 | 16.93% | 1,507,962,577 |
| 2021-11-30 | 2021-11-26 | 2.263 | 672,631,724 | -167,085 | 16.93% | 1,522,249,670 |
| 2021-11-29 | 2021-11-25 | 2.338 | 672,798,809 | +54,588 | 16.93% | 1,572,667,216 |
| 2021-11-26 | 2021-11-24 | 2.316 | 672,744,221 | -21,647 | 16.93% | 1,558,243,802 |
| 2021-11-25 | 2021-11-23 | 2.391 | 672,765,868 | -887,302 | 16.93% | 1,608,330,903 |
| 2021-11-24 | 2021-11-22 | 2.338 | 673,653,170 | -166,588 | 16.95% | 1,574,664,285 |
| 2021-11-23 | 2021-11-19 | 2.359 | 673,819,758 | +571,670 | 16.96% | 1,589,372,354 |
| 2021-11-22 | 2021-11-18 | 2.338 | 673,248,088 | -161,508 | 16.94% | 1,573,717,406 |
| 2021-11-19 | 2021-11-17 | 2.412 | 673,409,596 | +319,059 | 16.95% | 1,624,179,769 |
| 2021-11-18 | 2021-11-16 | 2.433 | 673,090,537 | +779,817 | 16.94% | 1,637,713,413 |
| 2021-11-17 | 2021-11-15 | 2.401 | 672,310,720 | +916,774 | 16.92% | 1,614,386,116 |
| 2021-11-16 | 2021-11-12 | 2.497 | 671,393,946 | +1,171,966 | 16.90% | 1,676,386,759 |
| 2021-11-15 | 2021-11-11 | 2.518 | 670,221,980 | +988,851 | 16.87% | 1,687,702,723 |
| 2021-11-12 | 2021-11-10 | 2.444 | 669,233,129 | +173,968 | 16.84% | 1,635,438,459 |
| 2021-11-11 | 2021-11-09 | 2.338 | 669,059,161 | +193,291 | 16.84% | 1,563,925,789 |
| 2021-11-10 | 2021-11-08 | 2.359 | 668,865,870 | +148,706 | 16.83% | 1,577,687,371 |
| 2021-11-09 | 2021-11-05 | 2.380 | 668,717,164 | -2,883,052 | 16.83% | 1,591,546,850 |
| 2021-11-08 | 2021-11-04 | 2.539 | 671,600,216 | +21,836 | 16.90% | 1,705,444,799 |
| 2021-11-05 | 2021-11-03 | 2.603 | 671,578,380 | +361,223 | 16.90% | 1,748,202,470 |
| 2021-11-04 | 2021-11-02 | 2.550 | 671,217,157 | +1,887,059 | 16.89% | 1,711,603,750 |
| 2021-11-03 | 2021-11-01 | 2.593 | 669,330,098 | +2,196,706 | 16.84% | 1,735,238,279 |
| 2021-11-02 | 2021-10-29 | 2.582 | 667,133,392 | +1,294,891 | 16.79% | 1,722,455,026 |
| 2021-11-01 | 2021-10-28 | 2.624 | 665,838,501 | -564,706 | 16.76% | 1,747,409,916 |
| 2021-10-29 | 2021-10-27 | 2.678 | 666,403,207 | +113,883 | 16.77% | 1,784,294,587 |
| 2021-10-28 | 2021-10-26 | 2.656 | 666,289,324 | -414,118 | 16.77% | 1,769,831,017 |
| 2021-10-27 | 2021-10-25 | 2.741 | 666,703,442 | -43,011 | 16.78% | 1,827,600,810 |
| 2021-10-26 | 2021-10-22 | 2.837 | 666,746,453 | +361,133 | 16.78% | 1,891,476,344 |
| 2021-10-25 | 2021-10-21 | 2.741 | 666,385,320 | -15,153,352 | 16.77% | 1,826,728,758 |
| 2021-10-22 | 2021-10-20 | 2.614 | 681,538,672 | -4,446,257 | 17.15% | 1,781,371,704 |
| 2021-10-21 | 2021-10-19 | 2.624 | 685,984,929 | -180,945 | 17.26% | 1,800,281,698 |
| 2021-10-20 | 2021-10-18 | 2.603 | 686,165,874 | -706,544 | 17.27% | 1,786,175,541 |
| 2021-10-19 | 2021-10-15 | 2.603 | 686,872,418 | -1,178,710 | 17.29% | 1,788,014,763 |
| 2021-10-18 | 2021-10-12 | 2.731 | 688,051,128 | -94,118 | 17.31% | 1,878,809,611 |
| 2021-10-15 | 2021-10-11 | 2.784 | 688,145,246 | -1,201,317 | 17.32% | 1,915,624,329 |
| 2021-10-12 | 2021-10-08 | 2.879 | 689,346,563 | +187,955 | 17.35% | 1,984,887,260 |
| 2021-10-11 | 2021-10-07 | 2.933 | 689,158,608 | +2,529 | 17.34% | 2,020,957,618 |
| 2021-10-08 | 2021-10-06 | 2.890 | 689,156,079 | +685,030 | 17.34% | 1,991,661,068 |
| 2021-10-07 | 2021-10-05 | 2.879 | 688,471,049 | +683,580 | 17.33% | 1,982,366,327 |
| 2021-10-06 | 2021-10-04 | 3.049 | 687,787,469 | +235,589 | 17.31% | 2,097,321,913 |
| 2021-10-05 | 2021-09-30 | 2.901 | 687,551,880 | +1,376,000 | 17.30% | 1,994,330,172 |
| 2021-10-04 | 2021-09-29 | 2.901 | 686,175,880 | +169,411 | 17.27% | 1,990,338,912 |
| 2021-09-30 | 2021-09-28 | 2.805 | 686,006,469 | +144,533 | 17.26% | 1,924,248,146 |
| 2021-09-29 | 2021-09-27 | 2.709 | 685,861,936 | +4,578,118 | 17.26% | 1,858,257,183 |
| 2021-09-28 | 2021-09-24 | 2.741 | 681,283,818 | +67,808 | 17.14% | 1,867,569,266 |
| 2021-09-27 | 2021-09-23 | 2.784 | 681,216,010 | +311,856 | 17.14% | 1,896,335,068 |
| 2021-09-24 | 2021-09-21 | 2.688 | 680,904,154 | -662,364 | 17.13% | 1,830,355,479 |
| 2021-09-23 | 2021-09-20 | 2.886 | 681,566,518 | -998,227 | 17.15% | 1,966,707,442 |
| 2021-09-21 | 2021-09-17 | 3.008 | 682,564,745 | +25,992,646 | 17.18% | 2,053,238,346 |
| 2021-09-20 | 2021-09-16 | 3.030 | 656,572,099 | -1,347,252 | 17.33% | 1,989,679,279 |
| 2021-09-17 | 2021-09-15 | 3.220 | 657,919,351 | -211,826 | 17.36% | 2,118,372,122 |
| 2021-09-16 | 2021-09-14 | 3.353 | 658,131,177 | +547,518 | 17.37% | 2,207,042,569 |
| 2021-09-15 | 2021-09-13 | 3.454 | 657,583,659 | +618,425 | 17.35% | 2,271,142,874 |
| 2021-09-14 | 2021-09-10 | 3.443 | 656,965,234 | +212,724 | 17.34% | 2,261,687,598 |
| 2021-09-13 | 2021-09-09 | 3.398 | 656,752,510 | +21,542 | 17.33% | 2,231,687,239 |
| 2021-09-10 | 2021-09-08 | 3.409 | 656,730,968 | -231,095 | 17.33% | 2,238,930,806 |
| 2021-09-09 | 2021-09-07 | 3.409 | 656,962,063 | -29,081 | 17.34% | 2,239,718,656 |
| 2021-09-08 | 2021-09-06 | 3.409 | 656,991,144 | +63,727 | 17.34% | 2,239,817,799 |
| 2021-09-07 | 2021-09-03 | 3.420 | 656,927,417 | +155,280 | 17.33% | 2,246,919,497 |
| 2021-09-06 | 2021-09-02 | 3.431 | 656,772,137 | +379,672 | 17.33% | 2,253,705,611 |
| 2021-09-03 | 2021-09-01 | 3.431 | 656,392,465 | -54,752 | 17.32% | 2,252,402,771 |
| 2021-09-02 | 2021-08-31 | 3.476 | 656,447,217 | +369,068 | 17.32% | 2,281,845,076 |
| 2021-09-01 | 2021-08-30 | 3.454 | 656,078,149 | -134,636 | 17.31% | 2,265,943,188 |
| 2021-08-31 | 2021-08-27 | 3.431 | 656,212,785 | +84,372 | 17.32% | 2,251,786,202 |
| 2021-08-30 | 2021-08-26 | 3.409 | 656,128,413 | +448,785 | 17.31% | 2,236,876,572 |
| 2021-08-27 | 2021-08-25 | 3.398 | 655,679,628 | +119,376 | 17.30% | 2,228,041,517 |
| 2021-08-26 | 2021-08-24 | 3.365 | 655,560,252 | +73,601 | 17.30% | 2,205,724,697 |
| 2021-08-25 | 2021-08-23 | 3.287 | 655,486,651 | -56,547 | 17.30% | 2,154,356,727 |
| 2021-08-24 | 2021-08-20 | 3.264 | 655,543,198 | +111,299 | 17.30% | 2,139,935,509 |
| 2021-08-23 | 2021-08-19 | 3.264 | 655,431,899 | -421,858 | 17.30% | 2,139,572,188 |
| 2021-08-20 | 2021-08-18 | 3.387 | 655,853,757 | +159,767 | 17.31% | 2,221,326,225 |
| 2021-08-19 | 2021-08-17 | 3.342 | 655,693,990 | +386,853 | 17.30% | 2,191,564,249 |
| 2021-08-18 | 2021-08-16 | 3.409 | 655,307,137 | +43,981 | 17.29% | 2,234,076,673 |
| 2021-08-17 | 2021-08-13 | 3.398 | 655,263,156 | -322,849 | 17.29% | 2,226,626,319 |
| 2021-08-16 | 2021-08-12 | 3.420 | 655,586,005 | -284,529 | 17.30% | 2,242,331,402 |
| 2021-08-13 | 2021-08-11 | 3.431 | 655,870,534 | +919,069 | 17.31% | 2,250,611,771 |
| 2021-08-12 | 2021-08-10 | 3.287 | 654,951,465 | +174,027 | 17.28% | 2,152,597,757 |
| 2021-08-11 | 2021-08-09 | 3.253 | 654,777,438 | +578,035 | 17.28% | 2,130,140,783 |
| 2021-08-10 | 2021-08-06 | 3.142 | 654,199,403 | +711,974 | 17.26% | 2,055,374,676 |
| 2021-08-09 | 2021-08-05 | 3.153 | 653,487,429 | -1,072,924 | 17.24% | 2,060,418,415 |
| 2021-08-06 | 2021-08-04 | 3.131 | 654,560,353 | +10,771 | 17.27% | 2,049,216,131 |
| 2021-08-05 | 2021-08-03 | 3.086 | 654,549,582 | -548,415 | 17.27% | 2,020,012,554 |
| 2021-08-04 | 2021-08-02 | 3.120 | 655,097,997 | -376,093 | 17.29% | 2,043,600,745 |
| 2021-08-03 | 2021-07-30 | 3.019 | 655,474,090 | -631,700 | 17.30% | 1,979,049,103 |
| 2021-08-02 | 2021-07-29 | 3.064 | 656,105,790 | -344,814 | 17.31% | 2,010,195,580 |
| 2021-07-30 | 2021-07-28 | 3.064 | 656,450,604 | -1,162,139 | 17.32% | 2,011,252,031 |
| 2021-07-29 | 2021-07-27 | 3.064 | 657,612,743 | -1,173,980 | 17.35% | 2,014,812,625 |
| 2021-07-28 | 2021-07-26 | 3.253 | 658,786,723 | -500,599 | 17.38% | 2,143,183,904 |
| 2021-07-27 | 2021-07-23 | 3.420 | 659,287,322 | -247,730 | 17.40% | 2,254,991,190 |
| 2021-07-26 | 2021-07-22 | 3.476 | 659,535,052 | -683,936 | 17.40% | 2,292,578,553 |
| 2021-07-23 | 2021-07-21 | 3.409 | 660,218,988 | +9,893,993 | 17.42% | 2,250,822,182 |
| 2021-07-22 | 2021-07-20 | 3.409 | 650,324,995 | -981,942 | 17.16% | 2,217,091,527 |
| 2021-07-21 | 2021-07-19 | 3.532 | 651,306,937 | -1,838,597 | 17.19% | 2,300,258,878 |
| 2021-07-20 | 2021-07-16 | 3.565 | 653,145,534 | -2,606,533 | 17.23% | 2,328,582,823 |
| 2021-07-19 | 2021-07-15 | 3.521 | 655,752,067 | +70,908 | 17.30% | 2,308,652,143 |
| 2021-07-16 | 2021-07-14 | 3.420 | 655,681,159 | -78,903 | 17.30% | 2,242,656,862 |
| 2021-07-15 | 2021-07-13 | 3.443 | 655,760,062 | -670,485 | 17.30% | 2,257,538,638 |
| 2021-07-14 | 2021-07-12 | 3.409 | 656,430,547 | -2,480,883 | 17.32% | 2,237,906,609 |
| 2021-07-13 | 2021-07-09 | 3.331 | 658,911,430 | +467,263 | 17.39% | 2,194,977,026 |
| 2021-07-12 | 2021-07-08 | 3.331 | 658,444,167 | -2,033,893 | 17.37% | 2,193,420,472 |
| 2021-07-09 | 2021-07-07 | 3.376 | 660,478,060 | -5,386 | 17.43% | 2,229,629,869 |
| 2021-07-08 | 2021-07-06 | 3.376 | 660,483,446 | -466,056 | 17.43% | 2,229,648,051 |
| 2021-07-07 | 2021-07-05 | 3.431 | 660,949,502 | -368,901 | 17.44% | 2,268,040,188 |
| 2021-07-06 | 2021-07-02 | 3.521 | 661,318,403 | +1,500,014 | 17.45% | 2,328,249,082 |
| 2021-07-05 | 2021-06-30 | 3.554 | 659,818,389 | +1,999,293 | 17.41% | 2,345,021,602 |
| 2021-07-02 | 2021-06-29 | 3.621 | 657,819,096 | -256,510 | 17.36% | 2,381,889,375 |
| 2021-06-30 | 2021-06-28 | 3.587 | 658,075,606 | -5,211,801 | 17.37% | 2,360,822,924 |
| 2021-06-29 | 2021-06-25 | 3.610 | 663,287,407 | -1,870,165 | 17.50% | 2,394,299,703 |
| 2021-06-28 | 2021-06-24 | 4.055 | 665,157,572 | -579,830 | 17.55% | 2,697,408,529 |
| 2021-06-25 | 2021-06-23 | 3.961 | 665,737,402 | +34,158,863 | 17.57% | 2,637,156,781 |
| 2021-06-24 | 2021-06-22 | 3.938 | 631,578,539 | -3,907,534 | 17.58% | 2,486,997,011 |
| 2021-06-23 | 2021-06-21 | 3.914 | 635,486,073 | -735,734 | 17.69% | 2,487,444,289 |
| 2021-06-22 | 2021-06-18 | 3.902 | 636,221,807 | -793,544 | 17.71% | 2,482,845,677 |
| 2021-06-21 | 2021-06-17 | 3.891 | 637,015,351 | +177,805 | 17.73% | 2,478,454,691 |
| 2021-06-18 | 2021-06-16 | 3.879 | 636,837,546 | +1,854,351 | 17.73% | 2,470,277,212 |
| 2021-06-17 | 2021-06-15 | 4.032 | 634,983,195 | -436,431 | 17.68% | 2,560,114,820 |
| 2021-06-16 | 2021-06-11 | 4.185 | 635,419,626 | +300,907 | 17.69% | 2,658,971,697 |
| 2021-06-15 | 2021-06-10 | 4.208 | 635,118,719 | +68,059 | 17.68% | 2,672,643,493 |
| 2021-06-11 | 2021-06-09 | 4.243 | 635,050,660 | -2,564,408 | 17.68% | 2,694,751,148 |
| 2021-06-10 | 2021-06-08 | 4.290 | 637,615,068 | +2,613,221 | 17.75% | 2,735,612,176 |
| 2021-06-09 | 2021-06-07 | 4.185 | 635,001,847 | +127,623,407 | 17.68% | 2,657,223,462 |
| 2021-06-08 | 2021-06-04 | 4.232 | 507,378,440 | -225,391 | 14.13% | 2,147,027,473 |
| 2021-06-07 | 2021-06-03 | 4.220 | 507,603,831 | +1,614,039 | 14.13% | 2,142,014,625 |
| 2021-06-04 | 2021-06-02 | 4.220 | 505,989,792 | +550,784 | 14.09% | 2,135,203,614 |
| 2021-06-03 | 2021-06-01 | 4.220 | 505,439,008 | +494,280 | 14.07% | 2,132,879,385 |
| 2021-06-02 | 2021-05-31 | 4.149 | 504,944,728 | -414,828 | 14.06% | 2,095,181,446 |
| 2021-06-01 | 2021-05-28 | 4.149 | 505,359,556 | -1,228,469 | 14.07% | 2,096,902,704 |
| 2021-05-31 | 2021-05-27 | 4.196 | 506,588,025 | +769,069 | 14.10% | 2,125,818,722 |
| 2021-05-28 | 2021-05-26 | 4.126 | 505,818,956 | +219,491 | 14.08% | 2,086,917,637 |
| 2021-05-27 | 2021-05-25 | 4.055 | 505,599,465 | +256,073 | 14.08% | 2,050,353,731 |
| 2021-05-25 | 2021-05-21 | 4.032 | 505,343,392 | +179,506 | 14.07% | 2,037,435,191 |
| 2021-05-24 | 2021-05-20 | 3.985 | 505,163,886 | +296,908 | 14.06% | 2,012,959,725 |
| 2021-05-21 | 2021-05-18 | 4.067 | 504,866,978 | +363,266 | 14.06% | 2,053,317,726 |
| 2021-05-18 | 2021-05-14 | 3.997 | 504,503,712 | -453,274 | 14.05% | 2,016,259,260 |
| 2021-05-17 | 2021-05-13 | 3.985 | 504,956,986 | +98,686 | 14.06% | 2,012,135,277 |
| 2021-05-14 | 2021-05-12 | 4.091 | 504,858,300 | +79,969 | 14.06% | 2,065,151,117 |
| 2021-05-13 | 2021-05-11 | 4.173 | 504,778,331 | -24,671 | 14.05% | 2,106,357,815 |
| 2021-05-12 | 2021-05-10 | 4.208 | 504,803,002 | +82,522 | 14.05% | 2,124,261,840 |
| 2021-05-11 | 2021-05-07 | 4.161 | 504,720,480 | +114,169 | 14.05% | 2,100,183,690 |
| 2021-05-10 | 2021-05-06 | 4.279 | 504,606,311 | +222,043 | 14.05% | 2,159,022,426 |
| 2021-05-07 | 2021-05-05 | 4.267 | 504,384,268 | +535,967 | 14.04% | 2,152,143,617 |
| 2021-05-06 | 2021-05-04 | 4.232 | 503,848,301 | +271,386 | 14.03% | 2,132,089,303 |
| 2021-05-05 | 2021-05-03 | 4.232 | 503,576,915 | +816,710 | 14.02% | 2,130,940,903 |
| 2021-05-04 | 2021-04-30 | 4.279 | 502,760,205 | +638,906 | 14.00% | 2,151,123,626 |
| 2021-05-03 | 2021-04-29 | 4.349 | 502,121,299 | +2,513,937 | 13.98% | 2,183,803,007 |
| 2021-04-30 | 2021-04-28 | 4.232 | 499,607,362 | +1,053,216 | 13.91% | 2,114,143,304 |
| 2021-04-29 | 2021-04-27 | 4.279 | 498,554,146 | -483,220 | 13.88% | 2,133,127,467 |
| 2021-04-28 | 2021-04-26 | 4.267 | 499,037,366 | +473,011 | 13.89% | 2,129,329,065 |
| 2021-04-27 | 2021-04-23 | 4.279 | 498,564,355 | +579,184 | 13.88% | 2,133,171,147 |
| 2021-04-26 | 2021-04-22 | 4.232 | 497,985,171 | +459,592 | 13.86% | 2,107,278,825 |
| 2021-04-23 | 2021-04-21 | 4.208 | 497,525,579 | +190,566 | 13.85% | 2,093,637,711 |
| 2021-04-22 | 2021-04-20 | 4.232 | 497,335,013 | -2,681,533 | 13.85% | 2,104,527,611 |
| 2021-04-21 | 2021-04-19 | 4.208 | 500,016,546 | +680,592 | 13.92% | 2,104,119,951 |
| 2021-04-20 | 2021-04-16 | 4.208 | 499,335,954 | +929,859 | 13.90% | 2,101,255,952 |
| 2021-04-19 | 2021-04-15 | 4.208 | 498,406,095 | +404,916 | 13.88% | 2,097,343,011 |
| 2021-04-16 | 2021-04-14 | 4.196 | 498,001,179 | +53,596 | 13.86% | 2,089,785,344 |
| 2021-04-15 | 2021-04-13 | 4.161 | 497,947,583 | +741,846 | 13.86% | 2,072,001,105 |
| 2021-04-14 | 2021-04-12 | 4.161 | 497,205,737 | -161,981 | 13.84% | 2,068,914,222 |
| 2021-04-13 | 2021-04-09 | 4.220 | 497,367,718 | +175,252 | 13.85% | 2,098,819,711 |
| 2021-04-12 | 2021-04-08 | 4.279 | 497,192,466 | +110,597 | 13.84% | 2,127,301,345 |
| 2021-04-09 | 2021-04-07 | 4.314 | 497,081,869 | +572,285 | 13.84% | 2,144,356,945 |
| 2021-04-08 | 2021-04-01 | 4.267 | 496,509,584 | +1,684,651 | 13.82% | 2,118,543,340 |
| 2021-04-07 | 2021-03-31 | 4.232 | 494,824,933 | -291,046 | 13.78% | 2,093,905,932 |
| 2021-04-01 | 2021-03-30 | 4.232 | 495,115,979 | -1,418,184 | 13.78% | 2,095,137,525 |
| 2021-03-31 | 2021-03-29 | 4.173 | 496,534,163 | -503,638 | 13.82% | 2,071,956,244 |
| 2021-03-30 | 2021-03-26 | 3.997 | 497,037,801 | +345,400 | 13.84% | 1,986,421,596 |
| 2021-03-29 | 2021-03-25 | 3.914 | 496,692,401 | +456,544 | 13.83% | 1,944,172,703 |
| 2021-03-26 | 2021-03-24 | 3.950 | 496,235,857 | +458,760 | 13.82% | 1,959,884,651 |
| 2021-03-25 | 2021-03-23 | 4.032 | 495,777,097 | -392,191 | 13.80% | 1,998,865,960 |
| 2021-03-24 | 2021-03-22 | 4.044 | 496,169,288 | +701,010 | 13.81% | 2,006,279,397 |
| 2021-03-23 | 2021-03-19 | 4.032 | 495,468,278 | +268,874 | 13.79% | 1,997,620,869 |
| 2021-03-22 | 2021-03-18 | 3.997 | 495,199,404 | +1,278,808 | 13.79% | 1,979,074,406 |
| 2021-03-19 | 2021-03-17 | 3.985 | 493,920,596 | -681,695 | 13.75% | 1,968,157,848 |
| 2021-03-18 | 2021-03-16 | 3.973 | 494,602,291 | +911,142 | 13.77% | 1,965,060,455 |
| 2021-03-17 | 2021-03-15 | 3.950 | 493,691,149 | +301,340 | 13.74% | 1,949,834,321 |
| 2021-03-16 | 2021-03-12 | 3.879 | 493,389,809 | -1,037,778 | 13.74% | 1,913,846,960 |
| 2021-03-15 | 2021-03-11 | 3.820 | 494,427,587 | +251,346 | 13.76% | 1,888,813,802 |
| 2021-03-12 | 2021-03-10 | 3.785 | 494,176,241 | +823,369 | 13.76% | 1,870,427,268 |
| 2021-03-11 | 2021-03-09 | 3.773 | 493,352,872 | +3,320,708 | 13.74% | 1,861,511,764 |
| 2021-03-10 | 2021-03-08 | 3.785 | 490,032,164 | +2,579,005 | 13.64% | 1,854,742,186 |
| 2021-03-09 | 2021-03-05 | 3.738 | 487,453,159 | -396,848 | 13.57% | 1,822,061,792 |
| 2021-03-08 | 2021-03-04 | 3.844 | 487,850,007 | +3,386,131 | 13.58% | 1,875,154,948 |
| 2021-03-05 | 2021-03-03 | 3.867 | 484,463,876 | +3,375,141 | 13.49% | 1,873,528,869 |
| 2021-03-04 | 2021-03-02 | 3.773 | 481,088,735 | +3,243,872 | 13.39% | 1,815,236,903 |
| 2021-03-03 | 2021-03-01 | 3.785 | 477,844,863 | -93,832 | 13.30% | 1,808,613,987 |
| 2021-03-02 | 2021-02-26 | 3.773 | 477,938,695 | +991,776 | 13.31% | 1,803,351,219 |
| 2021-03-01 | 2021-02-25 | 3.902 | 476,946,919 | +4,262,218 | 13.28% | 1,861,277,911 |
| 2021-02-26 | 2021-02-24 | 3.632 | 472,684,701 | +579,478 | 13.16% | 1,716,853,023 |
| 2021-02-25 | 2021-02-23 | 3.785 | 472,105,223 | -2,189,644 | 13.14% | 1,786,889,796 |
| 2021-02-24 | 2021-02-22 | 3.562 | 474,294,867 | -461,101 | 13.20% | 1,689,250,846 |
| 2021-02-23 | 2021-02-19 | 3.526 | 474,755,968 | -2,164,835 | 13.22% | 1,674,151,589 |
| 2021-02-22 | 2021-02-18 | 3.526 | 476,920,803 | -229,222 | 13.28% | 1,681,785,536 |
| 2021-02-19 | 2021-02-17 | 3.538 | 477,150,025 | +1,282,518 | 13.28% | 1,688,202,498 |
| 2021-02-18 | 2021-02-16 | 3.573 | 475,867,507 | +14,299 | 13.25% | 1,700,445,539 |
| 2021-02-17 | 2021-02-11 | 3.515 | 475,853,208 | -1,384,908 | 13.25% | 1,672,427,429 |
| 2021-02-16 | 2021-02-09 | 3.468 | 477,238,116 | -1,479,065 | 13.29% | 1,654,856,082 |
| 2021-02-10 | 2021-02-08 | 3.550 | 478,717,181 | +828,167 | 13.33% | 1,699,374,313 |
| 2021-02-09 | 2021-02-05 | 3.491 | 477,889,014 | -622,226 | 13.30% | 1,668,347,781 |
| 2021-02-08 | 2021-02-04 | 3.456 | 478,511,240 | -2,533,639 | 13.32% | 1,653,646,081 |
| 2021-02-05 | 2021-02-03 | 3.503 | 481,044,879 | +168,892 | 13.39% | 1,685,019,580 |
| 2021-02-04 | 2021-02-02 | 3.479 | 480,875,987 | -1,518,571 | 13.39% | 1,673,123,094 |
| 2021-02-03 | 2021-02-01 | 3.432 | 482,394,558 | -15,698 | 13.43% | 1,655,725,522 |
| 2021-02-02 | 2021-01-29 | 3.444 | 482,410,256 | -1,369,490 | 13.43% | 1,661,449,880 |
| 2021-02-01 | 2021-01-28 | 3.515 | 483,779,746 | -519,802 | 13.47% | 1,700,285,936 |
| 2021-01-29 | 2021-01-27 | 3.620 | 484,299,548 | -159,088 | 13.48% | 1,753,346,990 |
| 2021-01-28 | 2021-01-26 | 3.632 | 484,458,636 | -197,372 | 13.49% | 1,759,617,504 |
| 2021-01-27 | 2021-01-25 | 3.667 | 484,656,008 | +266,282 | 13.49% | 1,777,425,010 |
| 2021-01-26 | 2021-01-22 | 3.691 | 484,389,726 | -683,144 | 13.49% | 1,787,835,939 |
| 2021-01-25 | 2021-01-21 | 3.820 | 485,072,870 | -85,448,337 | 13.50% | 1,853,076,883 |
| 2021-01-22 | 2021-01-20 | 3.855 | 570,521,207 | -288,324 | 15.88% | 2,199,625,410 |
| 2021-01-21 | 2021-01-19 | 3.855 | 570,809,531 | -5,100,187 | 15.89% | 2,200,737,034 |
| 2021-01-20 | 2021-01-18 | 3.667 | 575,909,718 | -12,761 | 16.03% | 2,112,088,408 |
| 2021-01-19 | 2021-01-15 | 3.573 | 575,922,479 | +433,026 | 16.03% | 2,057,977,894 |
| 2021-01-18 | 2021-01-14 | 3.550 | 575,489,453 | +310,521 | 16.02% | 2,042,901,389 |
| 2021-01-15 | 2021-01-13 | 3.632 | 575,178,932 | +36,004 | 16.01% | 2,089,125,554 |
| 2021-01-14 | 2021-01-12 | 3.714 | 575,142,928 | -158,436 | 16.01% | 2,136,318,290 |
| 2021-01-13 | 2021-01-11 | 3.667 | 575,301,364 | +1,305,165 | 16.02% | 2,109,857,333 |
| 2021-01-12 | 2021-01-08 | 3.585 | 573,996,199 | +939,697 | 15.98% | 2,057,841,626 |
| 2021-01-11 | 2021-01-07 | 3.609 | 573,056,502 | +223,182 | 15.95% | 2,067,944,657 |
| 2021-01-08 | 2021-01-06 | 3.726 | 572,833,320 | -2,940,913 | 15.95% | 2,134,472,805 |
| 2021-01-07 | 2021-01-05 | 3.691 | 575,774,233 | +941,283 | 16.03% | 2,125,127,374 |
| 2021-01-06 | 2021-01-04 | 3.644 | 574,832,950 | -1,620,324 | 16.00% | 2,094,625,760 |
| 2021-01-05 | 2020-12-31 | 3.761 | 576,453,274 | -5,970,239 | 16.05% | 2,168,289,069 |
| 2021-01-04 | 2020-12-29 | 3.703 | 582,423,513 | -1,526,797 | 16.21% | 2,156,515,308 |
| 2020-12-30 | 2020-12-28 | 3.667 | 583,950,310 | -680,118 | 16.26% | 2,141,576,434 |
| 2020-12-29 | 2020-12-24 | 3.703 | 584,630,428 | -697,081 | 16.28% | 2,164,686,760 |
| 2020-12-28 | 2020-12-22 | 3.714 | 585,327,509 | +269,263 | 16.30% | 2,174,148,028 |
| 2020-12-23 | 2020-12-21 | 3.797 | 585,058,246 | -985,726 | 16.29% | 2,221,287,226 |
| 2020-12-22 | 2020-12-18 | 3.785 | 586,043,972 | -2,982,203 | 16.32% | 2,218,141,089 |
| 2020-12-21 | 2020-12-17 | 3.785 | 589,026,175 | -1,392,746 | 16.40% | 2,229,428,548 |
| 2020-12-18 | 2020-12-16 | 3.808 | 590,418,921 | -1,130,718 | 16.44% | 2,248,580,132 |
| 2020-12-17 | 2020-12-15 | 3.785 | 591,549,639 | -951,489 | 16.47% | 2,238,979,707 |
| 2020-12-16 | 2020-12-14 | 3.855 | 592,501,128 | -2,189,091 | 16.50% | 2,284,368,259 |
| 2020-12-15 | 2020-12-11 | 3.844 | 594,690,219 | -2,473,774 | 16.56% | 2,285,817,958 |
| 2020-12-14 | 2020-12-10 | 3.879 | 597,163,993 | -192,089 | 16.63% | 2,316,384,473 |
| 2020-12-11 | 2020-12-09 | 3.902 | 597,356,082 | -874,561 | 16.63% | 2,331,172,791 |
| 2020-12-10 | 2020-12-08 | 3.926 | 598,230,643 | -24,805 | 16.65% | 2,348,649,521 |
| 2020-12-09 | 2020-12-07 | 3.997 | 598,255,448 | +644,011 | 16.66% | 2,390,939,964 |
| 2020-12-08 | 2020-12-04 | 4.067 | 597,611,437 | -336,893 | 16.64% | 2,430,513,799 |
| 2020-12-07 | 2020-12-03 | 4.149 | 597,948,330 | +973,076 | 16.65% | 2,481,083,923 |
| 2020-12-04 | 2020-12-02 | 4.126 | 596,975,254 | +504,489 | 16.62% | 2,463,012,055 |
| 2020-12-03 | 2020-12-01 | 4.185 | 596,470,765 | -251,479 | 16.61% | 2,495,986,616 |
| 2020-12-02 | 2020-11-30 | 4.173 | 596,722,244 | +185,462 | 16.61% | 2,490,024,799 |
| 2020-12-01 | 2020-11-27 | 4.196 | 596,536,782 | +1,621,510 | 16.61% | 2,503,274,845 |
| 2020-11-30 | 2020-11-26 | 4.091 | 594,915,272 | +276,101 | 16.56% | 2,433,534,198 |
| 2020-11-27 | 2020-11-25 | 4.114 | 594,639,171 | -131,014 | 16.55% | 2,446,384,129 |
| 2020-11-26 | 2020-11-24 | 4.067 | 594,770,185 | +1,013,402 | 16.56% | 2,418,958,294 |
| 2020-11-25 | 2020-11-23 | 4.067 | 593,756,783 | +111,787 | 16.53% | 2,414,836,740 |
| 2020-11-24 | 2020-11-20 | 4.020 | 593,644,996 | -877,964 | 16.53% | 2,386,470,165 |
| 2020-11-23 | 2020-11-19 | 4.102 | 594,522,960 | +361,905 | 16.55% | 2,438,917,727 |
| 2020-11-20 | 2020-11-18 | 4.173 | 594,161,055 | -302,353 | 16.54% | 2,479,337,374 |
| 2020-11-19 | 2020-11-17 | 4.126 | 594,463,408 | +907,740 | 16.55% | 2,452,648,632 |
| 2020-11-18 | 2020-11-16 | 4.044 | 593,555,668 | +118,055 | 16.52% | 2,400,064,930 |
| 2020-11-17 | 2020-11-13 | 4.079 | 593,437,613 | +337,744 | 16.52% | 2,420,514,206 |
| 2020-11-16 | 2020-11-12 | 4.196 | 593,099,869 | +812,072 | 16.51% | 2,488,852,368 |
| 2020-11-13 | 2020-11-11 | 4.267 | 592,287,797 | -209,282 | 16.49% | 2,527,216,811 |
| 2020-11-12 | 2020-11-10 | 4.149 | 592,497,079 | +2,148,119 | 16.50% | 2,458,464,893 |
| 2020-11-11 | 2020-11-09 | 4.091 | 590,348,960 | -787,785 | 16.44% | 2,414,855,443 |
| 2020-11-10 | 2020-11-06 | 4.149 | 591,136,745 | +765,666 | 16.46% | 2,452,820,421 |
| 2020-11-09 | 2020-11-05 | 4.079 | 590,371,079 | -1,933,733 | 16.44% | 2,408,006,423 |
| 2020-11-06 | 2020-11-04 | 3.973 | 592,304,812 | -215,392 | 16.49% | 2,353,233,668 |
| 2020-11-05 | 2020-11-03 | 3.950 | 592,520,204 | -1,303,333 | 16.50% | 2,340,159,899 |
| 2020-11-04 | 2020-11-02 | 3.950 | 593,823,537 | -302,864 | 16.53% | 2,345,307,416 |
| 2020-11-03 | 2020-10-30 | 3.902 | 594,126,401 | +310,520 | 16.54% | 2,318,569,012 |
| 2020-11-02 | 2020-10-29 | 3.938 | 593,815,881 | +205,029 | 16.53% | 2,338,297,187 |
| 2020-10-30 | 2020-10-28 | 3.914 | 593,610,852 | -581,907 | 16.53% | 2,323,534,671 |
| 2020-10-29 | 2020-10-27 | 3.997 | 594,192,759 | -683,144 | 16.54% | 2,374,703,345 |
| 2020-10-28 | 2020-10-23 | 4.149 | 594,875,903 | +119,488 | 16.56% | 2,468,335,415 |
| 2020-10-27 | 2020-10-22 | 4.149 | 594,756,415 | +1,710,048 | 16.56% | 2,467,839,620 |
| 2020-10-23 | 2020-10-21 | 4.102 | 593,046,367 | -265,601 | 16.51% | 2,432,860,284 |
| 2020-10-22 | 2020-10-20 | 4.114 | 593,311,968 | +673,786 | 16.52% | 2,440,923,930 |
| 2020-10-21 | 2020-10-19 | 4.173 | 592,638,182 | -270,025 | 16.50% | 2,472,982,673 |
| 2020-10-20 | 2020-10-16 | 4.196 | 592,908,207 | +45,940 | 16.51% | 2,488,048,088 |
| 2020-10-19 | 2020-10-15 | 4.149 | 592,862,267 | +78,268 | 16.51% | 2,459,980,178 |
| 2020-10-16 | 2020-10-14 | 4.208 | 592,783,999 | -267,472 | 16.50% | 2,494,494,730 |
| 2020-10-15 | 2020-10-12 | 4.337 | 593,051,471 | +495,981 | 16.51% | 2,572,301,350 |
| 2020-10-14 | 2020-10-09 | 4.255 | 592,555,490 | -230,550 | 16.50% | 2,521,393,847 |
| 2020-10-12 | 2020-10-08 | 4.208 | 592,786,040 | -526,608 | 16.50% | 2,494,503,319 |
| 2020-10-09 | 2020-10-07 | 4.173 | 593,312,648 | +344,549 | 16.52% | 2,475,797,110 |
| 2020-10-08 | 2020-10-06 | 4.138 | 592,968,099 | -146,327 | 16.51% | 2,453,449,283 |
| 2020-10-07 | 2020-10-05 | 4.079 | 593,114,426 | +252,670 | 16.51% | 2,419,195,990 |
| 2020-10-06 | 2020-09-30 | 4.067 | 592,861,756 | -47,642 | 16.51% | 2,411,196,623 |
| 2020-10-05 | 2020-09-29 | 4.032 | 592,909,398 | -171,630 | 16.51% | 2,390,482,376 |
| 2020-09-30 | 2020-09-28 | 4.102 | 593,081,028 | -414,311 | 16.51% | 2,433,002,474 |
| 2020-09-29 | 2020-09-25 | 4.044 | 593,495,339 | -130,418 | 16.52% | 2,399,820,988 |
| 2020-09-28 | 2020-09-24 | 4.173 | 593,625,757 | +120,805 | 16.53% | 2,477,103,662 |
| 2020-09-25 | 2020-09-23 | 4.232 | 593,504,952 | +338,594 | 16.52% | 2,511,481,247 |
| 2020-09-24 | 2020-09-22 | 4.255 | 593,166,358 | -360,543 | 16.59% | 2,523,993,163 |
| 2020-09-23 | 2020-09-21 | 4.279 | 593,526,901 | +346,251 | 16.60% | 2,539,480,506 |
| 2020-09-22 | 2020-09-18 | 4.384 | 593,180,650 | -3,149,848 | 16.59% | 2,600,751,750 |
| 2020-09-21 | 2020-09-17 | 4.420 | 596,330,498 | +1,271,857 | 16.68% | 2,635,590,648 |
| 2020-09-18 | 2020-09-16 | 4.361 | 595,058,641 | +141,223 | 16.65% | 2,594,996,448 |
| 2020-09-17 | 2020-09-15 | 4.373 | 594,917,418 | +481,974 | 16.64% | 2,601,373,527 |
| 2020-09-16 | 2020-09-14 | 4.279 | 594,435,444 | -156,319 | 16.63% | 2,543,367,823 |
| 2020-09-15 | 2020-09-11 | 4.255 | 594,591,763 | -782,680 | 16.63% | 2,530,058,430 |
| 2020-09-14 | 2020-09-10 | 4.314 | 595,374,443 | +1,626,249 | 16.65% | 2,568,380,385 |
| 2020-09-11 | 2020-09-09 | 4.326 | 593,748,194 | -688,747 | 16.61% | 2,568,344,120 |
| 2020-09-10 | 2020-09-08 | 4.694 | 594,436,941 | +250,969 | 16.63% | 2,790,172,048 |
| 2020-09-09 | 2020-09-07 | 4.658 | 594,185,972 | +16,837,543 | 16.62% | 2,767,429,661 |
| 2020-09-08 | 2020-09-04 | 4.754 | 577,348,429 | -2,244,802 | 16.62% | 2,744,884,066 |
| 2020-09-07 | 2020-09-03 | 4.815 | 579,593,231 | -508,782 | 16.69% | 2,790,614,485 |
| 2020-09-04 | 2020-09-02 | 4.803 | 580,102,013 | -152,234 | 16.70% | 2,786,046,410 |
| 2020-09-03 | 2020-09-01 | 4.851 | 580,254,247 | +467,618 | 16.70% | 2,814,855,905 |
| 2020-09-02 | 2020-08-31 | 4.887 | 579,786,629 | +21,575 | 16.69% | 2,833,629,257 |
| 2020-09-01 | 2020-08-28 | 4.948 | 579,765,054 | -346,933 | 16.69% | 2,868,592,176 |
| 2020-08-31 | 2020-08-27 | 4.899 | 580,111,987 | +437,366 | 16.70% | 2,842,237,270 |
| 2020-08-28 | 2020-08-26 | 5.020 | 579,674,621 | -847,203 | 16.69% | 2,910,220,200 |
| 2020-08-27 | 2020-08-25 | 5.069 | 580,521,824 | +511,761 | 16.71% | 2,942,564,840 |
| 2020-08-26 | 2020-08-24 | 5.178 | 580,010,063 | +466,215 | 16.70% | 3,003,120,543 |
| 2020-08-25 | 2020-08-21 | 5.178 | 579,543,848 | -3,113,046 | 16.68% | 3,000,706,620 |
| 2020-08-24 | 2020-08-20 | 5.033 | 582,656,894 | +2,531,941 | 16.77% | 2,932,241,171 |
| 2020-08-21 | 2020-08-19 | 4.778 | 580,124,953 | -2,822,168 | 16.70% | 2,772,120,530 |
| 2020-08-20 | 2020-08-18 | 4.706 | 582,947,121 | -534,823 | 16.78% | 2,743,293,222 |
| 2020-08-19 | 2020-08-17 | 4.730 | 583,481,944 | -1,586,286 | 16.80% | 2,759,927,323 |
| 2020-08-18 | 2020-08-14 | 4.633 | 585,068,230 | -902,753 | 16.84% | 2,710,807,992 |
| 2020-08-17 | 2020-08-13 | 4.537 | 585,970,983 | -163,093 | 16.87% | 2,658,280,745 |
| 2020-08-14 | 2020-08-12 | 4.500 | 586,134,076 | -818,355 | 16.87% | 2,637,748,458 |
| 2020-08-13 | 2020-08-11 | 4.416 | 586,952,431 | -88,283 | 16.90% | 2,591,726,907 |
| 2020-08-12 | 2020-08-10 | 4.258 | 587,040,714 | -825,960 | 16.90% | 2,499,794,760 |
| 2020-08-11 | 2020-08-07 | 4.295 | 587,866,674 | +317,919 | 16.92% | 2,524,646,990 |
| 2020-08-10 | 2020-08-06 | 4.331 | 587,548,755 | -76,876 | 16.91% | 2,544,605,165 |
| 2020-08-07 | 2020-08-05 | 4.331 | 587,625,631 | +457,272 | 16.92% | 2,544,938,106 |
| 2020-08-06 | 2020-08-04 | 4.319 | 587,168,359 | -579,419 | 16.90% | 2,535,854,480 |
| 2020-08-05 | 2020-08-03 | 4.270 | 587,747,778 | -2,900,035 | 16.92% | 2,509,915,894 |
| 2020-08-04 | 2020-07-31 | 4.319 | 590,647,813 | -1,444,107 | 17.00% | 2,550,881,497 |
| 2020-08-03 | 2020-07-30 | 4.319 | 592,091,920 | -1,643,654 | 17.05% | 2,557,118,286 |
| 2020-07-31 | 2020-07-29 | 4.391 | 593,735,574 | -2,512,928 | 17.09% | 2,607,312,958 |
| 2020-07-30 | 2020-07-28 | 4.307 | 596,248,502 | -1,118,411 | 17.17% | 2,567,856,594 |
| 2020-07-29 | 2020-07-27 | 4.270 | 597,366,913 | -554,332 | 17.20% | 2,550,993,411 |
| 2020-07-28 | 2020-07-24 | 4.367 | 597,921,245 | +202,522 | 17.21% | 2,611,227,159 |
| 2020-07-27 | 2020-07-23 | 4.464 | 597,718,723 | -663,777 | 17.21% | 2,668,189,639 |
| 2020-07-24 | 2020-07-22 | 4.464 | 598,382,500 | -86,899 | 17.31% | 2,671,152,710 |
| 2020-07-23 | 2020-07-21 | 4.597 | 598,469,399 | -4,121,533 | 17.31% | 2,751,180,046 |
| 2020-07-22 | 2020-07-20 | 4.706 | 602,590,932 | -76,050 | 17.43% | 2,835,735,112 |
| 2020-07-21 | 2020-07-17 | 4.500 | 602,666,982 | -363,713 | 17.43% | 2,712,150,628 |
| 2020-07-20 | 2020-07-16 | 4.488 | 603,030,695 | -134,160 | 17.44% | 2,706,492,300 |
| 2020-07-17 | 2020-07-15 | 4.597 | 603,164,855 | +268,651 | 17.45% | 2,772,765,184 |
| 2020-07-16 | 2020-07-14 | 4.658 | 602,896,204 | -316,595 | 17.44% | 2,807,997,691 |
| 2020-07-15 | 2020-07-13 | 4.754 | 603,212,799 | -544,000 | 17.45% | 2,867,850,880 |
| 2020-07-14 | 2020-07-10 | 4.754 | 603,756,799 | -600,210 | 17.46% | 2,870,437,216 |
| 2020-07-13 | 2020-07-09 | 4.815 | 604,357,009 | -1,227,532 | 17.48% | 2,909,846,653 |
| 2020-07-10 | 2020-07-08 | 4.887 | 605,584,541 | -501,766 | 17.52% | 2,959,713,086 |
| 2020-07-09 | 2020-07-07 | 4.815 | 606,086,307 | -4,724,967 | 17.53% | 2,918,172,844 |
| 2020-07-08 | 2020-07-06 | 4.960 | 610,811,274 | -815,710 | 17.67% | 3,029,593,557 |
| 2020-07-07 | 2020-07-03 | 4.585 | 611,626,984 | +257,079 | 17.69% | 2,804,266,700 |
| 2020-07-06 | 2020-07-02 | 4.440 | 611,369,905 | -18,875,885 | 17.68% | 2,714,335,884 |
| 2020-07-03 | 2020-06-30 | 4.065 | 630,245,790 | -1,543,592 | 18.23% | 2,561,785,116 |
| 2020-07-02 | 2020-06-29 | 4.053 | 631,789,382 | -1,705,338 | 18.28% | 2,560,416,382 |
| 2020-06-30 | 2020-06-26 | 4.162 | 633,494,720 | +132,259 | 18.32% | 2,636,300,484 |
| 2020-06-29 | 2020-06-24 | 4.149 | 633,362,461 | -1,223,399 | 18.32% | 2,628,088,022 |
| 2020-06-26 | 2020-06-23 | 4.555 | 634,585,860 | -551,356 | 18.36% | 2,890,824,690 |
| 2020-06-24 | 2020-06-22 | 4.493 | 635,137,216 | +22,582,239 | 18.37% | 2,853,373,156 |
| 2020-06-23 | 2020-06-19 | 4.581 | 612,554,977 | -7,761 | 18.43% | 2,805,881,014 |
| 2020-06-22 | 2020-06-18 | 4.543 | 612,562,738 | -1,648,904 | 18.43% | 2,782,790,878 |
| 2020-06-19 | 2020-06-17 | 4.430 | 614,211,642 | +329,781 | 18.48% | 2,720,717,821 |
| 2020-06-18 | 2020-06-16 | 4.342 | 613,881,861 | -392,558 | 18.47% | 2,665,180,886 |
| 2020-06-17 | 2020-06-15 | 4.253 | 614,274,419 | +63,572 | 18.48% | 2,612,774,471 |
| 2020-06-16 | 2020-06-12 | 4.329 | 614,210,847 | -712,803 | 18.48% | 2,658,879,884 |
| 2020-06-15 | 2020-06-11 | 4.329 | 614,923,650 | -1,411,356 | 18.50% | 2,661,965,563 |
| 2020-06-12 | 2020-06-10 | 4.493 | 616,335,006 | -297,180 | 18.55% | 2,768,903,658 |
| 2020-06-11 | 2020-06-09 | 4.568 | 616,632,186 | +785,116 | 18.55% | 2,816,797,383 |
| 2020-06-10 | 2020-06-08 | 4.505 | 615,847,070 | +100,921 | 18.53% | 2,774,461,484 |
| 2020-06-09 | 2020-06-05 | 4.404 | 615,746,149 | -3,585,882 | 18.53% | 2,712,017,844 |
| 2020-06-08 | 2020-06-04 | 4.367 | 619,332,031 | -296,405 | 18.64% | 2,704,430,408 |
| 2020-06-05 | 2020-06-03 | 4.392 | 619,628,436 | -444,131 | 18.64% | 2,721,319,672 |
| 2020-06-04 | 2020-06-02 | 4.342 | 620,072,567 | -8,741 | 18.66% | 2,692,057,965 |
| 2020-06-03 | 2020-06-01 | 4.342 | 620,081,308 | -74,698 | 18.66% | 2,692,095,915 |
| 2020-06-02 | 2020-05-29 | 4.027 | 620,156,006 | -766,839 | 18.66% | 2,497,317,303 |
| 2020-06-01 | 2020-05-28 | 4.002 | 620,922,845 | -363,951 | 18.68% | 2,484,777,768 |
| 2020-05-29 | 2020-05-27 | 4.077 | 621,286,796 | -256,692 | 18.69% | 2,533,144,288 |
| 2020-05-28 | 2020-05-26 | 4.165 | 621,543,488 | +25,429 | 18.70% | 2,588,941,924 |
| 2020-05-27 | 2020-05-25 | 4.077 | 621,518,059 | -1,236,479 | 18.70% | 2,534,087,206 |
| 2020-05-26 | 2020-05-22 | 4.052 | 622,754,538 | -290,843 | 18.74% | 2,523,455,012 |
| 2020-05-25 | 2020-05-21 | 4.228 | 623,045,381 | -648,436 | 18.75% | 2,634,400,208 |
| 2020-05-22 | 2020-05-20 | 4.266 | 623,693,817 | -620,624 | 18.77% | 2,660,687,877 |
| 2020-05-21 | 2020-05-19 | 4.342 | 624,314,441 | +71,519 | 18.79% | 2,710,474,150 |
| 2020-05-20 | 2020-05-18 | 4.291 | 624,242,922 | -554,668 | 18.78% | 2,678,741,461 |
| 2020-05-19 | 2020-05-15 | 4.241 | 624,797,590 | -1,095,825 | 18.80% | 2,649,671,537 |
| 2020-05-18 | 2020-05-14 | 4.279 | 625,893,415 | -162,084 | 18.83% | 2,677,947,714 |
| 2020-05-15 | 2020-05-13 | 4.354 | 626,055,499 | -1,253,722 | 18.84% | 2,725,911,346 |
| 2020-05-14 | 2020-05-12 | 4.304 | 627,309,221 | -2,029,339 | 18.88% | 2,699,793,649 |
| 2020-05-13 | 2020-05-11 | 4.430 | 629,338,560 | +1,018,744 | 18.94% | 2,787,724,164 |
| 2020-05-12 | 2020-05-08 | 4.379 | 628,319,816 | +736,647 | 18.91% | 2,751,584,122 |
| 2020-05-11 | 2020-05-07 | 4.153 | 627,583,169 | -1,451,226 | 18.88% | 2,606,201,687 |
| 2020-05-08 | 2020-05-06 | 4.140 | 629,034,395 | -254,026 | 18.93% | 2,604,312,436 |
| 2020-05-07 | 2020-05-05 | 4.165 | 629,288,421 | +3,178 | 18.94% | 2,621,202,228 |
| 2020-05-06 | 2020-05-04 | 4.090 | 629,285,243 | -332,959 | 18.94% | 2,573,674,991 |
| 2020-05-05 | 2020-04-29 | 4.279 | 629,618,202 | -517,319 | 18.95% | 2,693,884,589 |
| 2020-05-04 | 2020-04-28 | 4.228 | 630,135,521 | -40,527 | 18.96% | 2,664,379,190 |
| 2020-04-29 | 2020-04-27 | 4.203 | 630,176,048 | -77,876 | 18.96% | 2,648,690,129 |
| 2020-04-28 | 2020-04-24 | 4.153 | 630,253,924 | -278,129 | 18.96% | 2,617,292,689 |
| 2020-04-27 | 2020-04-23 | 4.153 | 630,532,053 | -551,488 | 18.97% | 2,618,447,692 |
| 2020-04-24 | 2020-04-22 | 4.140 | 631,083,541 | -1,011,593 | 18.99% | 2,612,796,259 |
| 2020-04-23 | 2020-04-21 | 4.165 | 632,095,134 | -1,539,242 | 19.02% | 2,632,893,151 |
| 2020-04-22 | 2020-04-20 | 4.316 | 633,634,376 | -1,066,423 | 19.07% | 2,734,989,382 |
| 2020-04-21 | 2020-04-17 | 4.430 | 634,700,799 | -136,680 | 19.10% | 2,811,476,789 |
| 2020-04-20 | 2020-04-16 | 4.342 | 634,837,479 | -1,555,930 | 19.10% | 2,756,160,138 |
| 2020-04-17 | 2020-04-15 | 4.392 | 636,393,409 | +924,304 | 19.15% | 2,794,949,041 |
| 2020-04-16 | 2020-04-14 | 4.518 | 635,469,105 | -690,334 | 19.12% | 2,870,857,814 |
| 2020-04-15 | 2020-04-09 | 4.455 | 636,159,439 | -485,533 | 19.14% | 2,833,949,006 |
| 2020-04-14 | 2020-04-08 | 4.417 | 636,644,972 | -487,122 | 19.16% | 2,812,077,101 |
| 2020-04-09 | 2020-04-07 | 4.404 | 637,132,094 | -1,366,639 | 19.17% | 2,806,210,986 |
| 2020-04-08 | 2020-04-06 | 4.291 | 638,498,733 | -182,929 | 19.21% | 2,739,915,775 |
| 2020-04-07 | 2020-04-03 | 4.203 | 638,681,662 | +269,721 | 19.22% | 2,684,440,037 |
| 2020-04-06 | 2020-04-02 | 4.178 | 638,411,941 | +1,191,184 | 19.21% | 2,667,238,671 |
| 2020-04-03 | 2020-04-01 | 4.178 | 637,220,757 | -1,867,433 | 19.17% | 2,662,261,991 |
| 2020-04-02 | 2020-03-31 | 4.342 | 639,088,190 | -214,729 | 19.23% | 2,774,614,689 |
| 2020-04-01 | 2020-03-30 | 4.304 | 639,302,919 | -98,537 | 19.24% | 2,751,411,748 |
| 2020-03-31 | 2020-03-27 | 4.404 | 639,401,456 | -2,057,677 | 19.24% | 2,816,206,258 |
| 2020-03-30 | 2020-03-26 | 4.316 | 641,459,133 | -2,576,879 | 19.30% | 2,768,763,792 |
| 2020-03-27 | 2020-03-25 | 4.417 | 644,036,012 | -3,638,433 | 19.38% | 2,844,723,513 |
| 2020-03-26 | 2020-03-24 | 4.178 | 647,674,445 | -873,323 | 19.49% | 2,705,936,739 |
| 2020-03-25 | 2020-03-23 | 3.939 | 648,547,768 | -1,977,243 | 19.51% | 2,554,518,784 |
| 2020-03-24 | 2020-03-20 | 4.115 | 650,525,011 | -5,210,535 | 19.57% | 2,676,914,778 |
| 2020-03-23 | 2020-03-19 | 3.939 | 655,735,546 | -1,606,486 | 19.73% | 2,582,830,213 |
| 2020-03-20 | 2020-03-18 | 4.216 | 657,342,032 | -1,356,389 | 19.78% | 2,771,143,425 |
| 2020-03-19 | 2020-03-17 | 4.467 | 658,698,421 | +1,449,446 | 19.82% | 2,942,644,304 |
| 2020-03-18 | 2020-03-16 | 4.631 | 657,248,975 | +1,381,901 | 19.78% | 3,043,690,790 |
| 2020-03-17 | 2020-03-13 | 4.883 | 655,867,074 | -31,840,133 | 19.74% | 3,202,361,445 |
| 2020-03-16 | 2020-03-12 | 4.996 | 687,707,207 | +363,196 | 20.69% | 3,435,712,986 |
| 2020-03-13 | 2020-03-11 | 5.210 | 687,344,011 | -211,378 | 20.68% | 3,580,942,009 |
| 2020-03-12 | 2020-03-10 | 5.172 | 687,555,389 | -277,333 | 20.69% | 3,556,086,416 |
| 2020-03-11 | 2020-03-09 | 5.172 | 687,832,722 | -520,916 | 20.70% | 3,557,520,803 |
| 2020-03-10 | 2020-03-06 | 5.499 | 688,353,638 | -1,673,288 | 20.71% | 3,785,435,433 |
| 2020-03-09 | 2020-03-05 | 5.625 | 690,026,926 | +1,388,634 | 20.76% | 3,881,471,083 |
| 2020-03-06 | 2020-03-04 | 5.613 | 688,638,292 | +27,019 | 20.72% | 3,864,993,971 |
| 2020-03-05 | 2020-03-03 | 5.411 | 688,611,273 | -1,627,481 | 20.72% | 3,726,193,274 |
| 2020-03-04 | 2020-03-02 | 5.537 | 690,238,754 | -1,050,257 | 20.77% | 3,821,860,314 |
| 2020-03-03 | 2020-02-28 | 5.348 | 691,289,011 | -545,450 | 20.80% | 3,697,186,659 |
| 2020-03-02 | 2020-02-27 | 5.462 | 691,834,461 | +213,762 | 20.82% | 3,778,459,002 |
| 2020-02-28 | 2020-02-26 | 5.449 | 691,620,699 | +1,057,682 | 20.81% | 3,768,588,103 |
| 2020-02-27 | 2020-02-25 | 5.361 | 690,563,017 | -1,201,535 | 20.78% | 3,701,993,988 |
| 2020-02-26 | 2020-02-24 | 5.386 | 691,764,552 | +1,071,986 | 20.82% | 3,725,845,712 |
| 2020-02-25 | 2020-02-21 | 5.474 | 690,692,566 | +405,273 | 20.78% | 3,780,914,291 |
| 2020-02-24 | 2020-02-20 | 5.512 | 690,287,293 | +163,698 | 20.77% | 3,804,755,761 |
| 2020-02-21 | 2020-02-19 | 5.613 | 690,123,595 | -1,657,645 | 20.77% | 3,873,330,259 |
| 2020-02-20 | 2020-02-18 | 5.575 | 691,781,240 | +464,077 | 20.82% | 3,856,517,448 |
| 2020-02-19 | 2020-02-17 | 5.713 | 691,317,163 | -1,006,824 | 20.80% | 3,949,626,115 |
| 2020-02-18 | 2020-02-14 | 5.713 | 692,323,987 | +605,525 | 20.83% | 3,955,378,292 |
| 2020-02-17 | 2020-02-13 | 5.613 | 691,718,462 | +810,881 | 20.81% | 3,882,281,477 |
| 2020-02-14 | 2020-02-12 | 5.499 | 690,907,581 | +885,561 | 20.79% | 3,799,480,229 |
| 2020-02-13 | 2020-02-11 | 5.424 | 690,022,020 | +1,919,880 | 20.76% | 3,742,510,386 |
| 2020-02-12 | 2020-02-10 | 5.285 | 688,102,140 | -2,110,882 | 20.71% | 3,636,846,681 |
| 2020-02-11 | 2020-02-07 | 5.273 | 690,213,022 | +165,288 | 20.77% | 3,639,317,666 |
| 2020-02-10 | 2020-02-06 | 5.323 | 690,047,734 | +113,937,145 | 20.76% | 3,673,180,714 |
| 2020-02-07 | 2020-02-05 | 5.248 | 576,110,589 | -344,444 | 17.34% | 3,023,184,878 |
| 2020-02-06 | 2020-02-04 | 5.285 | 576,455,033 | -190,265 | 17.35% | 3,046,754,910 |
| 2020-02-05 | 2020-02-03 | 5.122 | 576,645,298 | -821,956 | 17.35% | 2,953,425,078 |
| 2020-02-04 | 2020-01-31 | 5.185 | 577,467,254 | +46,090 | 17.38% | 2,993,969,501 |
| 2020-02-03 | 2020-01-30 | 5.159 | 577,421,164 | -859,171 | 17.37% | 2,979,197,868 |
| 2020-01-31 | 2020-01-29 | 5.285 | 578,280,335 | -983,555 | 17.40% | 3,056,402,233 |
| 2020-01-30 | 2020-01-24 | 5.562 | 579,263,890 | -455,335 | 17.43% | 3,221,970,203 |
| 2020-01-29 | 2020-01-22 | 5.751 | 579,719,225 | -2,143,178 | 17.44% | 3,333,931,688 |
| 2020-01-23 | 2020-01-21 | 5.713 | 581,862,403 | -391,346 | 17.51% | 3,324,290,305 |
| 2020-01-22 | 2020-01-20 | 6.003 | 582,253,749 | -591,221 | 17.52% | 3,495,050,591 |
| 2020-01-21 | 2020-01-17 | 6.066 | 582,844,970 | +162,904 | 17.54% | 3,535,272,419 |
| 2020-01-20 | 2020-01-16 | 6.053 | 582,682,066 | +12,773,753 | 17.53% | 3,526,951,777 |
| 2020-01-17 | 2020-01-15 | 5.789 | 569,908,313 | +20,714,970 | 17.15% | 3,299,025,082 |
| 2020-01-16 | 2020-01-14 | 5.663 | 549,193,343 | -1,627,448 | 16.53% | 3,110,001,311 |
| 2020-01-15 | 2020-01-13 | 5.713 | 550,820,791 | -20,641,399 | 16.57% | 3,146,943,686 |
| 2020-01-14 | 2020-01-10 | 5.764 | 571,462,190 | +940,868 | 17.20% | 3,293,637,306 |
| 2020-01-13 | 2020-01-09 | 5.839 | 570,521,322 | -620,623 | 17.17% | 3,331,291,636 |
| 2020-01-10 | 2020-01-08 | 5.801 | 571,141,945 | -1,496,331 | 17.19% | 3,313,353,519 |
| 2020-01-09 | 2020-01-07 | 5.952 | 572,638,276 | +676,250 | 17.23% | 3,408,507,926 |
| 2020-01-08 | 2020-01-06 | 5.889 | 571,962,026 | -325,395 | 17.21% | 3,368,494,502 |
| 2020-01-07 | 2020-01-03 | 6.028 | 572,287,421 | +488,085 | 17.22% | 3,449,629,932 |
| 2020-01-06 | 2020-01-02 | 6.003 | 571,799,336 | +1,538,447 | 17.21% | 3,432,296,676 |
| 2020-01-03 | 2019-12-31 | 5.713 | 570,260,889 | -147,512 | 17.16% | 3,258,008,654 |
| 2020-01-02 | 2019-12-27 | 5.600 | 570,408,401 | -162,463 | 17.16% | 3,194,248,637 |
| 2019-12-30 | 2019-12-24 | 5.499 | 570,570,864 | +301,173 | 17.17% | 3,137,717,368 |
| 2019-12-27 | 2019-12-20 | 5.524 | 570,269,691 | -5,562 | 17.16% | 3,150,413,822 |
| 2019-12-23 | 2019-12-19 | 5.499 | 570,275,253 | +172,439 | 17.16% | 3,136,091,727 |
| 2019-12-20 | 2019-12-18 | 5.587 | 570,102,814 | -723,134 | 17.15% | 3,185,363,129 |
| 2019-12-19 | 2019-12-17 | 5.524 | 570,825,948 | +1,768,922 | 17.18% | 3,153,486,824 |
| 2019-12-18 | 2019-12-16 | 5.587 | 569,057,026 | +3,003,470 | 17.12% | 3,179,519,947 |
| 2019-12-17 | 2019-12-13 | 5.512 | 566,053,556 | +771,607 | 17.03% | 3,119,998,803 |
| 2019-12-16 | 2019-12-12 | 5.411 | 565,281,949 | -497,452 | 17.01% | 3,058,837,227 |
| 2019-12-13 | 2019-12-11 | 5.386 | 565,779,401 | +606,320 | 17.02% | 3,047,289,354 |
| 2019-12-12 | 2019-12-10 | 5.273 | 565,173,081 | -77,081 | 17.01% | 2,980,013,869 |
| 2019-12-11 | 2019-12-09 | 5.147 | 565,250,162 | -419,577 | 17.01% | 2,909,288,548 |
| 2019-12-10 | 2019-12-06 | 4.920 | 565,669,739 | -970,271 | 17.02% | 2,783,315,882 |
| 2019-12-09 | 2019-12-05 | 4.807 | 566,640,010 | -975,197 | 17.05% | 2,723,914,009 |
| 2019-12-06 | 2019-12-04 | 4.757 | 567,615,207 | -1,517,786 | 17.08% | 2,700,030,163 |
| 2019-12-05 | 2019-12-03 | 4.795 | 569,132,993 | -2,601,692 | 17.13% | 2,728,736,074 |
| 2019-12-04 | 2019-12-02 | 4.807 | 571,734,685 | -731,080 | 17.20% | 2,748,404,791 |
| 2019-12-03 | 2019-11-29 | 4.694 | 572,465,765 | -464,077 | 17.23% | 2,687,083,397 |
| 2019-11-29 | 2019-11-27 | 4.757 | 572,929,842 | -522,882 | 17.24% | 2,725,310,802 |
| 2019-11-28 | 2019-11-26 | 4.782 | 573,452,724 | -2,579,441 | 17.26% | 2,742,230,839 |
| 2019-11-27 | 2019-11-25 | 4.782 | 576,032,165 | +292,424 | 17.33% | 2,754,565,636 |
| 2019-11-26 | 2019-11-22 | 4.656 | 575,739,741 | +541,953 | 17.32% | 2,680,715,504 |
| 2019-11-25 | 2019-11-21 | 4.656 | 575,197,788 | +494,067 | 17.31% | 2,678,192,104 |
| 2019-11-22 | 2019-11-20 | 4.744 | 574,703,721 | -295,611 | 17.29% | 2,726,516,644 |
| 2019-11-21 | 2019-11-19 | 4.694 | 574,999,332 | +627,311 | 17.30% | 2,698,975,647 |
| 2019-11-20 | 2019-11-18 | 4.606 | 574,372,021 | +1,383,250 | 17.28% | 2,645,435,368 |
| 2019-11-19 | 2019-11-15 | 4.442 | 572,988,771 | +362,612 | 17.24% | 2,545,327,152 |
| 2019-11-18 | 2019-11-14 | 4.392 | 572,626,159 | -3,048,272 | 17.23% | 2,514,892,378 |
| 2019-11-15 | 2019-11-13 | 4.480 | 575,674,431 | +233,628 | 17.32% | 2,578,990,440 |
| 2019-11-14 | 2019-11-12 | 4.593 | 575,440,803 | -154,958 | 17.32% | 2,643,116,536 |
| 2019-11-13 | 2019-11-11 | 4.530 | 575,595,761 | +108,658 | 17.32% | 2,607,611,463 |
| 2019-11-12 | 2019-11-08 | 4.606 | 575,487,103 | +1,887,300 | 17.32% | 2,650,571,199 |
| 2019-11-11 | 2019-11-07 | 4.744 | 573,599,803 | +154,957 | 17.26% | 2,721,279,422 |
| 2019-11-08 | 2019-11-06 | 4.769 | 573,444,846 | -110,457 | 17.26% | 2,734,976,869 |
| 2019-11-07 | 2019-11-05 | 4.807 | 573,555,303 | +2,178,142 | 17.26% | 2,757,156,744 |
| 2019-11-06 | 2019-11-04 | 4.744 | 571,377,161 | +1,217,449 | 17.19% | 2,710,734,736 |
| 2019-11-05 | 2019-11-01 | 4.593 | 570,159,712 | +145,422 | 17.16% | 2,618,859,412 |
| 2019-11-04 | 2019-10-31 | 4.530 | 570,014,290 | -113,636 | 17.15% | 2,582,325,822 |
| 2019-11-01 | 2019-10-30 | 4.555 | 570,127,926 | -479,175 | 17.16% | 2,597,189,740 |
| 2019-10-31 | 2019-10-29 | 4.631 | 570,607,101 | -11,920 | 17.17% | 2,642,456,122 |
| 2019-10-30 | 2019-10-28 | 4.644 | 570,619,021 | +120,787 | 17.40% | 2,649,692,060 |
| 2019-10-29 | 2019-10-25 | 4.694 | 570,498,234 | -794 | 17.40% | 2,677,848,050 |
| 2019-10-28 | 2019-10-24 | 4.706 | 570,499,028 | +386,201 | 17.40% | 2,685,031,005 |
| 2019-10-25 | 2019-10-23 | 4.669 | 570,112,827 | +93,769 | 17.39% | 2,661,690,263 |
| 2019-10-24 | 2019-10-22 | 4.744 | 570,019,058 | -12,248 | 17.38% | 2,704,291,607 |
| 2019-10-23 | 2019-10-21 | 4.857 | 570,031,306 | -74,698 | 17.39% | 2,768,909,787 |
| 2019-10-22 | 2019-10-18 | 4.832 | 570,106,004 | +78,671 | 17.39% | 2,754,924,067 |
| 2019-10-21 | 2019-10-17 | 4.820 | 570,027,333 | +110,921 | 17.39% | 2,747,370,614 |
| 2019-10-18 | 2019-10-16 | 4.820 | 569,916,412 | -880,424 | 17.38% | 2,746,836,006 |
| 2019-10-17 | 2019-10-15 | 4.732 | 570,796,836 | -1,344,551 | 17.41% | 2,700,798,576 |
| 2019-10-16 | 2019-10-14 | 4.719 | 572,141,387 | +27,018 | 17.45% | 2,699,960,597 |
| 2019-10-15 | 2019-10-11 | 4.593 | 572,114,369 | -38,144 | 17.45% | 2,627,837,548 |
| 2019-10-14 | 2019-10-10 | 4.518 | 572,152,513 | -230,441 | 17.45% | 2,584,812,542 |
| 2019-10-11 | 2019-10-09 | 4.543 | 572,382,954 | +156,547 | 17.46% | 2,600,259,475 |
| 2019-10-10 | 2019-10-08 | 4.543 | 572,226,407 | +133,501 | 17.45% | 2,599,548,302 |
| 2019-10-09 | 2019-10-04 | 4.568 | 572,092,906 | +147,011 | 17.45% | 2,613,340,395 |
| 2019-10-08 | 2019-10-03 | 4.455 | 571,945,895 | -298,789 | 17.44% | 2,547,891,930 |
| 2019-10-04 | 2019-10-02 | 4.493 | 572,244,684 | -37,155 | 17.45% | 2,570,826,553 |
| 2019-10-03 | 2019-09-30 | 4.543 | 572,281,839 | -310,709 | 17.45% | 2,599,800,123 |
| 2019-10-02 | 2019-09-27 | 4.543 | 572,592,548 | +119,198 | 17.46% | 2,601,211,632 |
| 2019-09-30 | 2019-09-26 | 4.606 | 572,473,350 | +230,449 | 17.46% | 2,636,690,494 |
| 2019-09-27 | 2019-09-25 | 4.606 | 572,242,901 | -2,384 | 17.45% | 2,635,629,094 |
| 2019-09-26 | 2019-09-24 | 4.681 | 572,245,285 | -729,491 | 17.45% | 2,678,847,289 |
| 2019-09-25 | 2019-09-23 | 4.769 | 572,974,776 | -7,152 | 17.47% | 2,732,734,926 |
| 2019-09-24 | 2019-09-20 | 4.883 | 572,981,928 | +207,474 | 17.48% | 2,797,663,288 |
| 2019-09-23 | 2019-09-19 | 4.820 | 572,774,454 | -31,786 | 17.47% | 2,760,610,960 |
| 2019-09-20 | 2019-09-18 | 4.908 | 572,806,240 | +309,720 | 17.47% | 2,811,221,990 |
| 2019-09-19 | 2019-09-17 | 4.845 | 572,496,520 | -26,099 | 17.46% | 2,773,680,125 |
| 2019-09-18 | 2019-09-16 | 4.908 | 572,522,619 | -190,331 | 17.46% | 2,809,830,034 |
| 2019-09-17 | 2019-09-13 | 4.971 | 572,712,950 | +199,458 | 17.47% | 2,846,799,579 |
| 2019-09-16 | 2019-09-12 | 4.870 | 572,513,492 | -459,309 | 17.46% | 2,788,171,507 |
| 2019-09-13 | 2019-09-11 | 4.908 | 572,972,801 | -922,592 | 17.47% | 2,812,039,439 |
| 2019-09-12 | 2019-09-10 | 4.769 | 573,895,393 | -309,975 | 17.50% | 2,737,125,699 |
| 2019-09-11 | 2019-09-09 | 5.075 | 574,205,368 | +145,161 | 17.51% | 2,913,911,577 |
| 2019-09-10 | 2019-09-06 | 5.049 | 574,060,207 | +14,485,436 | 17.51% | 2,898,349,613 |
| 2019-09-09 | 2019-09-05 | 4.984 | 559,574,771 | +1,387,008 | 17.51% | 2,789,086,610 |
| 2019-09-06 | 2019-09-04 | 5.023 | 558,187,763 | -17,812 | 17.47% | 2,803,796,459 |
| 2019-09-05 | 2019-09-03 | 4.881 | 558,205,575 | -31,752 | 17.47% | 2,724,598,667 |
| 2019-09-04 | 2019-09-02 | 4.920 | 558,237,327 | +25,557 | 17.47% | 2,746,378,677 |
| 2019-09-03 | 2019-08-30 | 4.907 | 558,211,770 | -82,090 | 17.47% | 2,739,044,931 |
| 2019-09-02 | 2019-08-29 | 4.933 | 558,293,860 | +118,488 | 17.47% | 2,753,865,878 |
| 2019-08-30 | 2019-08-28 | 5.101 | 558,175,372 | +229,680 | 17.47% | 2,846,979,477 |
| 2019-08-29 | 2019-08-27 | 5.178 | 557,945,692 | -252,465 | 17.46% | 2,889,035,455 |
| 2019-08-28 | 2019-08-26 | 5.062 | 558,198,157 | -915,379 | 17.47% | 2,825,472,180 |
| 2019-08-27 | 2019-08-23 | 5.268 | 559,113,536 | -533,000 | 17.50% | 2,945,620,136 |
| 2019-08-26 | 2019-08-22 | 5.152 | 559,646,536 | -342,299 | 17.51% | 2,883,389,323 |
| 2019-08-23 | 2019-08-21 | 5.036 | 559,988,835 | +245,495 | 17.52% | 2,820,074,266 |
| 2019-08-22 | 2019-08-20 | 4.907 | 559,743,340 | +851,875 | 17.52% | 2,746,560,070 |
| 2019-08-21 | 2019-08-19 | 4.920 | 558,891,465 | -113,411 | 17.49% | 2,749,596,862 |
| 2019-08-20 | 2019-08-16 | 4.804 | 559,004,876 | +61,180 | 17.49% | 2,685,190,527 |
| 2019-08-19 | 2019-08-15 | 4.804 | 558,943,696 | -799,669 | 17.49% | 2,684,896,647 |
| 2019-08-16 | 2019-08-14 | 4.791 | 559,743,365 | +13,940 | 17.52% | 2,681,510,083 |
| 2019-08-15 | 2019-08-13 | 4.778 | 559,729,425 | +117,291 | 17.52% | 2,674,215,692 |
| 2019-08-14 | 2019-08-12 | 4.907 | 559,612,134 | +20,136 | 17.51% | 2,745,916,265 |
| 2019-08-13 | 2019-08-09 | 4.894 | 559,591,998 | +24,455 | 17.51% | 2,738,591,626 |
| 2019-08-12 | 2019-08-08 | 4.907 | 559,567,543 | -56,534 | 17.51% | 2,745,697,465 |
| 2019-08-09 | 2019-08-07 | 4.791 | 559,624,077 | -77,443 | 17.51% | 2,680,938,621 |
| 2019-08-08 | 2019-08-06 | 4.752 | 559,701,520 | -613,897 | 17.52% | 2,659,627,871 |
| 2019-08-07 | 2019-08-05 | 4.946 | 560,315,417 | -302,029 | 17.54% | 2,771,072,679 |
| 2019-08-06 | 2019-08-02 | 5.230 | 560,617,446 | +107,646 | 17.54% | 2,931,826,069 |
| 2019-08-05 | 2019-08-01 | 5.294 | 560,509,800 | +164,998 | 17.54% | 2,967,451,553 |
| 2019-08-02 | 2019-07-31 | 5.540 | 560,344,802 | -240,074 | 17.54% | 3,104,053,587 |
| 2019-08-01 | 2019-07-30 | 5.565 | 560,584,876 | -3,752 | 17.54% | 3,119,860,799 |
| 2019-07-31 | 2019-07-29 | 5.565 | 560,588,628 | +424,025 | 17.54% | 3,119,881,681 |
| 2019-07-30 | 2019-07-26 | 5.656 | 560,164,603 | +113,067 | 17.53% | 3,168,154,431 |
| 2019-07-29 | 2019-07-25 | 5.656 | 560,051,536 | +1,791,659 | 17.53% | 3,167,514,951 |
| 2019-07-26 | 2019-07-24 | 5.501 | 558,259,877 | +536,682 | 17.47% | 3,070,878,155 |
| 2019-07-25 | 2019-07-23 | 5.320 | 557,723,195 | +368,630 | 17.45% | 2,967,102,114 |
| 2019-07-24 | 2019-07-22 | 5.436 | 557,354,565 | +19,361 | 17.44% | 3,029,913,490 |
| 2019-07-23 | 2019-07-19 | 5.436 | 557,335,204 | -534,359 | 17.44% | 3,029,808,239 |
| 2019-07-22 | 2019-07-18 | 5.204 | 557,869,563 | -765,913 | 17.46% | 2,903,048,448 |
| 2019-07-19 | 2019-07-17 | 5.281 | 558,635,476 | -799,985 | 17.48% | 2,950,315,021 |
| 2019-07-18 | 2019-07-16 | 5.191 | 559,435,461 | -387,216 | 17.51% | 2,903,973,273 |
| 2019-07-17 | 2019-07-15 | 5.217 | 559,822,677 | -18,586 | 17.52% | 2,920,440,901 |
| 2019-07-16 | 2019-07-12 | 5.255 | 559,841,263 | -39,496 | 17.52% | 2,942,225,021 |
| 2019-07-15 | 2019-07-11 | 5.191 | 559,880,759 | +72,796 | 17.52% | 2,906,284,770 |
| 2019-07-12 | 2019-07-10 | 5.152 | 559,807,963 | -80,541 | 17.52% | 2,884,221,021 |
| 2019-07-11 | 2019-07-09 | 5.126 | 559,888,504 | -14,714 | 17.52% | 2,870,176,653 |
| 2019-07-10 | 2019-07-08 | 5.113 | 559,903,218 | +121,586 | 17.52% | 2,863,022,228 |
| 2019-07-09 | 2019-07-05 | 5.191 | 559,781,632 | +74,345 | 17.52% | 2,905,770,212 |
| 2019-07-08 | 2019-07-04 | 5.165 | 559,707,287 | -67,375 | 17.52% | 2,890,929,646 |
| 2019-07-05 | 2019-07-03 | 5.139 | 559,774,662 | -252,465 | 17.52% | 2,876,821,255 |
| 2019-07-04 | 2019-07-02 | 5.010 | 560,027,127 | -30,977 | 17.53% | 2,805,804,194 |
| 2019-07-03 | 2019-06-28 | 4.855 | 560,058,104 | +165,728 | 17.53% | 2,719,177,144 |
| 2019-07-02 | 2019-06-27 | 4.842 | 559,892,376 | -246,269 | 17.52% | 2,711,142,792 |
| 2019-06-28 | 2019-06-26 | 4.778 | 560,138,645 | -233,689 | 17.53% | 2,676,170,819 |
| 2019-06-27 | 2019-06-25 | 4.765 | 560,372,334 | -885,951 | 17.54% | 2,670,051,402 |
| 2019-06-26 | 2019-06-24 | 4.778 | 561,258,285 | -6,162,931 | 17.56% | 2,681,520,116 |
| 2019-06-25 | 2019-06-21 | 4.700 | 567,421,216 | -693,117 | 17.76% | 2,667,003,122 |
| 2019-06-24 | 2019-06-20 | 4.816 | 568,114,333 | -1,222,054 | 17.78% | 2,736,283,858 |
| 2019-06-21 | 2019-06-19 | 4.765 | 569,336,387 | -294,285 | 17.82% | 2,712,763,151 |
| 2019-06-20 | 2019-06-18 | 4.713 | 569,630,672 | -10,066,844 | 17.83% | 2,684,743,508 |
| 2019-06-19 | 2019-06-17 | 4.713 | 579,697,516 | -13,940 | 18.14% | 2,732,189,854 |
| 2019-06-18 | 2019-06-14 | 4.674 | 579,711,456 | -810,056 | 18.14% | 2,709,798,660 |
| 2019-06-17 | 2019-06-13 | 4.713 | 580,521,512 | -816,252 | 18.17% | 2,736,073,454 |
| 2019-06-14 | 2019-06-12 | 4.584 | 581,337,764 | -1,825,338 | 18.19% | 2,664,854,240 |
| 2019-06-13 | 2019-06-11 | 4.661 | 583,163,102 | -40,270 | 18.25% | 2,718,402,805 |
| 2019-06-12 | 2019-06-10 | 4.661 | 583,203,372 | -123,909 | 18.25% | 2,718,590,523 |
| 2019-06-11 | 2019-06-06 | 4.339 | 583,327,281 | -479,374 | 18.26% | 2,530,860,080 |
| 2019-06-10 | 2019-06-05 | 4.339 | 583,806,655 | +1,035,271 | 18.27% | 2,532,939,922 |
| 2019-06-06 | 2019-06-04 | 4.274 | 582,771,384 | +605,854 | 18.24% | 2,490,822,513 |
| 2019-06-05 | 2019-06-03 | 4.326 | 582,165,530 | -762,816 | 18.22% | 2,518,302,315 |
| 2019-06-04 | 2019-05-31 | 4.772 | 582,928,346 | -942,484 | 18.24% | 2,781,852,325 |
| 2019-06-03 | 2019-05-30 | 4.745 | 583,870,830 | +23,315,291 | 18.27% | 2,770,652,303 |
| 2019-05-31 | 2019-05-29 | 4.665 | 560,555,539 | -1,789,058 | 18.26% | 2,614,801,151 |
| 2019-05-30 | 2019-05-28 | 4.745 | 562,344,597 | +1,135,178 | 18.32% | 2,668,503,499 |
| 2019-05-29 | 2019-05-27 | 4.705 | 561,209,419 | -983,718 | 18.28% | 2,640,483,999 |
| 2019-05-28 | 2019-05-24 | 4.705 | 562,193,137 | +149,522 | 18.32% | 2,645,112,381 |
| 2019-05-27 | 2019-05-23 | 4.678 | 562,043,615 | +1,591,942 | 18.31% | 2,629,297,974 |
| 2019-05-24 | 2019-05-22 | 4.705 | 560,451,673 | -589,906 | 18.26% | 2,636,918,813 |
| 2019-05-23 | 2019-05-21 | 4.665 | 561,041,579 | +862,914 | 18.28% | 2,617,068,363 |
| 2019-05-22 | 2019-05-20 | 4.665 | 560,178,665 | -6,732,960 | 18.25% | 2,613,043,162 |
| 2019-05-21 | 2019-05-17 | 4.813 | 566,911,625 | +1,267,591 | 18.47% | 2,728,279,964 |
| 2019-05-20 | 2019-05-16 | 4.880 | 565,644,034 | +790,013 | 18.43% | 2,760,198,912 |
| 2019-05-17 | 2019-05-15 | 4.813 | 564,854,021 | +1,369,846 | 18.40% | 2,718,377,681 |
| 2019-05-16 | 2019-05-14 | 4.732 | 563,484,175 | -1,408,187 | 18.36% | 2,666,336,339 |
| 2019-05-15 | 2019-05-10 | 4.880 | 564,892,362 | -524,244 | 18.40% | 2,756,530,944 |
| 2019-05-14 | 2019-05-09 | 4.732 | 565,416,606 | -452,631 | 18.42% | 2,675,480,360 |
| 2019-05-10 | 2019-05-08 | 4.866 | 565,869,237 | -544,448 | 18.44% | 2,753,690,964 |
| 2019-05-09 | 2019-05-07 | 4.987 | 566,413,685 | -501,354 | 18.45% | 2,824,868,213 |
| 2019-05-08 | 2019-05-06 | 4.907 | 566,915,039 | +792,690 | 18.47% | 2,781,642,972 |
| 2019-05-07 | 2019-05-03 | 5.041 | 566,122,349 | +1,691,609 | 18.44% | 2,853,856,371 |
| 2019-05-06 | 2019-05-02 | 5.028 | 564,430,740 | +832,414 | 18.39% | 2,837,741,326 |
| 2019-05-03 | 2019-04-30 | 4.974 | 563,598,326 | +121,735 | 18.36% | 2,803,250,853 |
| 2019-05-02 | 2019-04-29 | 5.001 | 563,476,591 | +201,756 | 18.36% | 2,817,794,796 |
| 2019-04-30 | 2019-04-26 | 5.014 | 563,274,835 | -31,987 | 18.35% | 2,824,357,874 |
| 2019-04-29 | 2019-04-25 | 4.960 | 563,306,822 | -1,196,318 | 18.35% | 2,794,228,522 |
| 2019-04-26 | 2019-04-24 | 5.001 | 564,503,140 | -105,632 | 18.39% | 2,822,928,292 |
| 2019-04-25 | 2019-04-23 | 4.974 | 564,608,772 | +145,773 | 18.39% | 2,808,276,655 |
| 2019-04-24 | 2019-04-18 | 5.055 | 564,462,999 | +816,792 | 18.39% | 2,853,079,466 |
| 2019-04-23 | 2019-04-17 | 5.108 | 563,646,207 | -3,027,683 | 18.36% | 2,879,258,979 |
| 2019-04-18 | 2019-04-16 | 5.149 | 566,673,890 | +765,005 | 18.46% | 2,917,578,305 |
| 2019-04-17 | 2019-04-15 | 5.243 | 565,908,885 | -719,290 | 18.44% | 2,966,891,498 |
| 2019-04-16 | 2019-04-12 | 5.229 | 566,628,175 | -1,067,878 | 18.46% | 2,963,045,437 |
| 2019-04-15 | 2019-04-11 | 5.243 | 567,696,053 | -700,002 | 18.50% | 2,976,261,087 |
| 2019-04-12 | 2019-04-10 | 5.364 | 568,396,055 | -1,691,380 | 18.52% | 3,048,698,626 |
| 2019-04-11 | 2019-04-09 | 5.404 | 570,087,435 | +656,553 | 18.57% | 3,080,761,416 |
| 2019-04-10 | 2019-04-08 | 5.310 | 569,430,882 | -797,452 | 18.55% | 3,023,630,076 |
| 2019-04-09 | 2019-04-04 | 5.310 | 570,228,334 | -1,282,468 | 18.58% | 3,027,864,479 |
| 2019-04-08 | 2019-04-03 | 5.417 | 571,510,802 | -6,338,619 | 18.62% | 3,096,136,034 |
| 2019-04-04 | 2019-04-02 | 5.458 | 577,849,421 | -740,206 | 18.83% | 3,153,779,025 |
| 2019-04-03 | 2019-04-01 | 5.619 | 578,589,627 | -153,985 | 18.85% | 3,251,153,461 |
| 2019-04-02 | 2019-03-29 | 5.498 | 578,743,612 | -161,574 | 18.86% | 3,181,999,176 |
| 2019-04-01 | 2019-03-28 | 5.417 | 578,905,186 | +2,463,768 | 18.86% | 3,136,194,802 |
| 2019-03-29 | 2019-03-27 | 5.444 | 576,441,418 | -2,463,637 | 18.78% | 3,138,345,443 |
| 2019-03-28 | 2019-03-26 | 5.417 | 578,905,055 | +3,787,151 | 18.86% | 3,136,194,092 |
| 2019-03-27 | 2019-03-25 | 5.417 | 575,117,904 | -691,819 | 18.74% | 3,115,677,359 |
| 2019-03-26 | 2019-03-22 | 5.391 | 575,809,723 | +40,228 | 18.76% | 3,103,944,241 |
| 2019-03-25 | 2019-03-21 | 5.001 | 575,769,495 | -3,502,240 | 18.76% | 2,879,268,301 |
| 2019-03-22 | 2019-03-20 | 5.202 | 579,271,735 | -534,858 | 18.87% | 3,013,587,789 |
| 2019-03-21 | 2019-03-19 | 5.229 | 579,806,593 | +833,902 | 18.89% | 3,031,958,797 |
| 2019-03-20 | 2019-03-18 | 5.243 | 578,972,691 | +1,598,335 | 18.86% | 3,035,381,136 |
| 2019-03-19 | 2019-03-15 | 4.987 | 577,374,356 | -200,851 | 18.81% | 2,879,532,237 |
| 2019-03-18 | 2019-03-14 | 4.974 | 577,575,207 | +1,844,107 | 18.82% | 2,872,769,696 |
| 2019-03-15 | 2019-03-13 | 5.055 | 575,731,100 | +2,161,187 | 18.76% | 2,910,034,108 |
| 2019-03-14 | 2019-03-12 | 4.813 | 573,569,913 | +3,224,025 | 18.69% | 2,760,323,184 |
| 2019-03-13 | 2019-03-11 | 4.611 | 570,345,888 | +1,676,731 | 18.58% | 2,629,801,563 |
| 2019-03-12 | 2019-03-08 | 4.611 | 568,669,157 | +349,629 | 18.53% | 2,622,070,343 |
| 2019-03-11 | 2019-03-07 | 4.678 | 568,319,528 | +410,628 | 18.52% | 2,658,657,342 |
| 2019-03-08 | 2019-03-06 | 4.799 | 567,908,900 | +3,093,100 | 18.50% | 2,725,445,082 |
| 2019-03-07 | 2019-03-05 | 4.638 | 564,815,800 | +888,011 | 18.40% | 2,619,488,382 |
| 2019-03-06 | 2019-03-04 | 4.355 | 563,927,789 | +2,182,381 | 18.37% | 2,456,173,553 |
| 2019-03-05 | 2019-03-01 | 4.221 | 561,745,408 | +3,585,110 | 18.30% | 2,371,153,794 |
| 2019-03-04 | 2019-02-28 | 4.154 | 558,160,298 | +915,143 | 18.18% | 2,318,504,620 |
| 2019-03-01 | 2019-02-27 | 4.181 | 557,245,155 | -14,878 | 18.15% | 2,329,685,167 |
| 2019-02-28 | 2019-02-26 | 4.221 | 557,260,033 | +164,400 | 18.16% | 2,352,220,815 |
| 2019-02-27 | 2019-02-25 | 4.248 | 557,095,633 | -343,767 | 18.15% | 2,366,504,753 |
| 2019-02-26 | 2019-02-22 | 4.248 | 557,439,400 | -186,865 | 18.16% | 2,367,965,052 |
| 2019-02-25 | 2019-02-21 | 4.234 | 557,626,265 | +134,644 | 18.17% | 2,361,262,770 |
| 2019-02-22 | 2019-02-20 | 4.221 | 557,491,621 | +2,624,130 | 18.16% | 2,353,198,359 |
| 2019-02-21 | 2019-02-19 | 4.167 | 554,867,491 | +321,361 | 18.08% | 2,312,285,837 |
| 2019-02-20 | 2019-02-18 | 4.208 | 554,546,130 | +181,509 | 18.07% | 2,333,310,636 |
| 2019-02-19 | 2019-02-15 | 4.140 | 554,364,621 | -394,262 | 18.06% | 2,295,285,786 |
| 2019-02-18 | 2019-02-14 | 4.221 | 554,758,883 | +977,473 | 18.07% | 2,341,663,343 |
| 2019-02-15 | 2019-02-13 | 4.302 | 553,781,410 | +1,033,265 | 18.04% | 2,382,203,703 |
| 2019-02-14 | 2019-02-12 | 4.234 | 552,748,145 | +718,599 | 18.01% | 2,340,606,420 |
| 2019-02-13 | 2019-02-11 | 4.248 | 552,029,546 | -332,519 | 17.98% | 2,344,984,357 |
| 2019-02-12 | 2019-02-08 | 4.302 | 552,362,065 | -270,033 | 18.00% | 2,376,098,101 |
| 2019-02-11 | 2019-02-04 | 4.342 | 552,632,098 | -179,008 | 18.00% | 2,399,546,513 |
| 2019-02-08 | 2019-01-31 | 4.342 | 552,811,106 | -45,378 | 18.01% | 2,400,323,772 |
| 2019-02-01 | 2019-01-30 | 4.288 | 552,856,484 | +973,754 | 18.01% | 2,370,792,993 |
| 2019-01-31 | 2019-01-29 | 4.234 | 551,882,730 | +1,488,501 | 17.98% | 2,336,941,829 |
| 2019-01-30 | 2019-01-28 | 4.208 | 550,394,229 | -7,605,311 | 18.10% | 2,315,841,080 |
| 2019-01-29 | 2019-01-25 | 4.248 | 557,999,540 | +1,135,179 | 18.35% | 2,370,344,489 |
| 2019-01-28 | 2019-01-24 | 4.248 | 556,864,361 | +1,020,618 | 18.31% | 2,365,522,325 |
| 2019-01-25 | 2019-01-23 | 4.234 | 555,843,743 | +474,421 | 18.28% | 2,353,714,699 |
| 2019-01-24 | 2019-01-22 | 4.208 | 555,369,322 | +44,409 | 18.26% | 2,336,774,303 |
| 2019-01-23 | 2019-01-21 | 4.275 | 555,324,913 | +759,738 | 18.26% | 2,373,913,125 |
| 2019-01-22 | 2019-01-18 | 4.234 | 554,565,175 | +12,755,726 | 18.24% | 2,348,300,615 |
| 2019-01-21 | 2019-01-17 | 4.208 | 541,809,449 | +4,362,179 | 17.82% | 2,279,719,724 |
| 2019-01-18 | 2019-01-16 | 4.275 | 537,447,270 | +4,923,072 | 17.68% | 2,297,489,449 |
| 2019-01-17 | 2019-01-15 | 4.154 | 532,524,198 | +3,198,733 | 17.51% | 2,212,016,544 |
| 2019-01-16 | 2019-01-14 | 4.046 | 529,325,465 | +4,108,511 | 17.41% | 2,141,804,505 |
| 2019-01-15 | 2019-01-11 | 4.033 | 525,216,954 | +4,640,394 | 17.27% | 2,118,119,877 |
| 2019-01-14 | 2019-01-10 | 3.979 | 520,576,560 | +4,768,343 | 17.12% | 2,071,413,797 |
| 2019-01-11 | 2019-01-09 | 3.966 | 515,808,217 | +4,239,713 | 16.96% | 2,045,506,278 |
| 2019-01-10 | 2019-01-08 | 3.939 | 511,568,504 | +5,375,358 | 16.82% | 2,014,939,279 |
| 2019-01-09 | 2019-01-07 | 3.898 | 506,193,146 | +4,945,855 | 16.65% | 1,973,353,102 |
| 2019-01-08 | 2019-01-04 | 3.804 | 501,247,291 | +4,309,362 | 16.48% | 1,906,904,828 |
| 2019-01-07 | 2019-01-03 | 3.710 | 496,937,929 | -374,398 | 16.34% | 1,843,748,891 |
| 2019-01-04 | 2019-01-02 | 3.737 | 497,312,327 | +395,750 | 16.36% | 1,858,508,555 |
| 2019-01-03 | 2018-12-31 | 3.831 | 496,916,577 | -5,951 | 16.34% | 1,903,789,334 |
| 2019-01-02 | 2018-12-27 | 3.710 | 496,922,528 | +37,170,333 | 16.34% | 1,843,691,750 |
| 2018-12-28 | 2018-12-24 | 3.724 | 459,752,195 | +149,741,254 | 15.16% | 1,711,962,017 |
| 2018-12-27 | 2018-12-20 | 3.872 | 310,010,941 | +37,425,913 | 10.22% | 1,200,217,773 |
| 2018-12-21 | 2018-12-19 | 3.885 | 272,585,028 | -226,062 | 9.03% | 1,058,986,406 |
| 2018-12-20 | 2018-12-18 | 3.872 | 272,811,090 | +218,623 | 9.04% | 1,056,197,300 |
| 2018-12-19 | 2018-12-17 | 3.952 | 272,592,467 | +303,486 | 9.03% | 1,077,337,371 |
| 2018-12-18 | 2018-12-14 | 3.939 | 272,288,981 | +733,774 | 9.02% | 1,072,477,603 |
| 2018-12-17 | 2018-12-13 | 3.925 | 271,555,207 | -948,525 | 9.00% | 1,065,936,983 |
| 2018-12-14 | 2018-12-12 | 3.737 | 272,503,732 | +1,505,636 | 9.03% | 1,018,375,153 |
| 2018-12-13 | 2018-12-11 | 3.710 | 270,998,096 | +208,016 | 8.98% | 1,005,462,473 |
| 2018-12-12 | 2018-12-10 | 3.697 | 270,790,080 | -153,222 | 8.97% | 1,001,050,504 |
| 2018-12-11 | 2018-12-07 | 3.724 | 270,943,302 | +955,900 | 8.98% | 1,008,901,419 |
| 2018-12-10 | 2018-12-06 | 3.670 | 269,987,402 | -1,290,651 | 8.95% | 990,824,396 |
| 2018-12-07 | 2018-12-05 | 3.751 | 271,278,053 | +450,480 | 8.99% | 1,017,441,405 |
| 2018-12-06 | 2018-12-04 | 3.831 | 270,827,573 | +670,990 | 8.98% | 1,037,595,984 |
| 2018-12-05 | 2018-12-03 | 3.804 | 270,156,583 | -2,942,833 | 8.96% | 1,027,761,949 |
| 2018-12-04 | 2018-11-30 | 3.764 | 273,099,416 | -2,048,676 | 9.10% | 1,027,943,743 |
| 2018-12-03 | 2018-11-29 | 3.724 | 275,148,092 | -1,603,830 | 9.17% | 1,024,558,638 |
| 2018-11-30 | 2018-11-28 | 3.724 | 276,751,922 | -1,378,430 | 9.23% | 1,030,530,759 |
| 2018-11-29 | 2018-11-27 | 3.683 | 278,130,352 | +744,635 | 9.27% | 1,024,446,994 |
| 2018-11-28 | 2018-11-26 | 3.710 | 277,385,717 | -144,021 | 9.25% | 1,029,161,950 |
| 2018-11-27 | 2018-11-23 | 3.697 | 277,529,738 | -109,635 | 9.76% | 1,025,965,516 |
| 2018-11-26 | 2018-11-22 | 3.751 | 277,639,373 | +588,418 | 9.76% | 1,041,299,842 |
| 2018-11-23 | 2018-11-21 | 3.804 | 277,050,955 | -5,207 | 9.74% | 1,053,990,342 |
| 2018-11-22 | 2018-11-20 | 3.751 | 277,056,162 | +16,891,356 | 9.74% | 1,039,112,481 |
| 2018-11-21 | 2018-11-19 | 3.791 | 260,164,806 | +200,598 | 9.15% | 986,252,687 |
| 2018-11-20 | 2018-11-16 | 3.724 | 259,964,208 | +298,300 | 9.14% | 968,018,978 |
| 2018-11-19 | 2018-11-15 | 3.697 | 259,665,908 | +3,688,332 | 9.13% | 959,926,923 |
| 2018-11-16 | 2018-11-14 | 3.656 | 255,977,576 | +2,434,012 | 9.00% | 935,968,797 |
| 2018-11-15 | 2018-11-13 | 3.562 | 253,543,564 | +197,132 | 8.91% | 903,210,565 |
| 2018-11-14 | 2018-11-12 | 3.549 | 253,346,432 | +12,919 | 8.91% | 899,102,621 |
| 2018-11-13 | 2018-11-09 | 3.535 | 253,333,513 | +113,071 | 8.91% | 895,651,254 |
| 2018-11-12 | 2018-11-08 | 3.670 | 253,220,442 | +1,045,911 | 8.90% | 929,291,477 |
| 2018-11-09 | 2018-11-07 | 3.697 | 252,174,531 | +2,461,537 | 8.87% | 932,232,973 |
| 2018-11-08 | 2018-11-06 | 3.670 | 249,712,994 | +46,121 | 8.78% | 916,419,524 |
| 2018-11-07 | 2018-11-05 | 3.656 | 249,666,873 | +489,480 | 8.78% | 912,894,037 |
| 2018-11-06 | 2018-11-02 | 3.777 | 249,177,393 | +435,921 | 8.76% | 941,251,111 |
| 2018-11-05 | 2018-11-01 | 3.710 | 248,741,472 | -1,185,763 | 8.74% | 922,885,508 |
| 2018-11-02 | 2018-10-31 | 3.589 | 249,927,235 | +726,754 | 8.79% | 897,047,397 |
| 2018-10-31 | 2018-10-29 | 3.603 | 249,200,481 | -9,511 | 8.76% | 897,788,865 |
| 2018-10-26 | 2018-10-24 | 3.562 | 249,209,992 | +1,147,824 | 8.76% | 887,772,871 |
| 2018-10-25 | 2018-10-23 | 3.535 | 248,062,168 | -934,327 | 8.72% | 877,014,609 |
| 2018-10-24 | 2018-10-22 | 3.670 | 248,996,495 | -169,608 | 8.75% | 913,790,051 |
| 2018-10-23 | 2018-10-19 | 3.616 | 249,166,103 | +191,514 | 8.76% | 901,014,508 |
| 2018-10-22 | 2018-10-18 | 3.576 | 248,974,589 | -47,609 | 8.75% | 890,281,205 |
| 2018-10-19 | 2018-10-16 | 3.576 | 249,022,198 | -161,705 | 8.75% | 890,451,445 |
| 2018-10-18 | 2018-10-15 | 3.576 | 249,183,903 | -70,669 | 8.76% | 891,029,669 |
| 2018-10-16 | 2018-10-12 | 3.670 | 249,254,572 | -1,257,176 | 8.76% | 914,737,165 |
| 2018-10-15 | 2018-10-11 | 3.643 | 250,511,748 | +292,813 | 8.81% | 912,615,693 |
| 2018-10-12 | 2018-10-10 | 3.818 | 250,218,935 | +826,079 | 8.80% | 955,276,416 |
| 2018-10-11 | 2018-10-09 | 3.831 | 249,392,856 | +389,799 | 8.77% | 955,475,187 |
| 2018-10-10 | 2018-10-08 | 3.791 | 249,003,057 | +717,112 | 8.75% | 943,939,873 |
| 2018-10-09 | 2018-10-05 | 3.898 | 248,285,945 | +647,242 | 8.73% | 967,922,706 |
| 2018-10-08 | 2018-10-04 | 3.885 | 247,638,703 | +251,435 | 8.71% | 962,070,522 |
| 2018-10-05 | 2018-10-03 | 3.966 | 247,387,268 | +563,870 | 8.70% | 981,047,205 |
| 2018-10-04 | 2018-10-02 | 3.939 | 246,823,398 | +778,854 | 8.68% | 972,175,096 |
| 2018-10-03 | 2018-09-28 | 4.060 | 246,044,544 | -564,734 | 8.65% | 998,875,190 |
| 2018-10-02 | 2018-09-27 | 4.073 | 246,609,278 | +1,770,849 | 8.67% | 1,004,482,985 |
| 2018-09-28 | 2018-09-26 | 4.087 | 244,838,429 | +1,437,348 | 8.61% | 1,000,561,326 |
| 2018-09-27 | 2018-09-24 | 4.140 | 243,401,081 | +537,834 | 8.56% | 1,007,775,425 |
| 2018-09-26 | 2018-09-21 | 4.275 | 242,863,247 | -1,147,866 | 8.54% | 1,038,196,263 |
| 2018-09-24 | 2018-09-20 | 4.154 | 244,011,113 | +2,016,193 | 8.58% | 1,013,581,394 |
| 2018-09-21 | 2018-09-19 | 4.181 | 241,994,920 | -49,841 | 8.51% | 1,011,712,656 |
| 2018-09-20 | 2018-09-18 | 4.304 | 242,044,761 | -203,826 | 8.51% | 1,041,725,943 |
| 2018-09-19 | 2018-09-17 | 4.331 | 242,248,587 | +5,357,338 | 8.52% | 1,049,265,182 |
| 2018-09-18 | 2018-09-14 | 4.428 | 236,891,249 | +362,173 | 8.52% | 1,048,861,985 |
| 2018-09-17 | 2018-09-13 | 4.441 | 236,529,076 | -669,738 | 8.51% | 1,050,510,779 |
| 2018-09-14 | 2018-09-12 | 4.428 | 237,198,814 | +680,710 | 8.53% | 1,050,223,762 |
| 2018-09-13 | 2018-09-11 | 4.400 | 236,518,104 | -8,274 | 8.51% | 1,040,705,435 |
| 2018-09-12 | 2018-09-10 | 4.386 | 236,526,378 | +114,907 | 8.51% | 1,037,489,523 |
| 2018-09-11 | 2018-09-07 | 4.483 | 236,411,471 | -26,909 | 8.50% | 1,059,740,668 |
| 2018-09-10 | 2018-09-06 | 4.441 | 236,438,380 | +3,636 | 8.50% | 1,050,107,966 |
| 2018-09-07 | 2018-09-05 | 4.551 | 236,434,744 | -53,374 | 8.50% | 1,076,100,283 |
| 2018-09-06 | 2018-09-04 | 4.730 | 236,488,118 | +301,171 | 8.50% | 1,118,616,505 |
| 2018-09-05 | 2018-09-03 | 4.716 | 236,186,947 | +34,908 | 8.49% | 1,113,944,280 |
| 2018-09-04 | 2018-08-31 | 4.840 | 236,152,039 | +157,815 | 8.49% | 1,143,004,180 |
| 2018-09-03 | 2018-08-30 | 4.868 | 235,994,224 | -3,501,650 | 8.49% | 1,148,730,339 |
| 2018-08-31 | 2018-08-29 | 4.895 | 239,495,874 | +425,444 | 8.61% | 1,172,361,342 |
| 2018-08-30 | 2018-08-28 | 4.895 | 239,070,430 | +835,615 | 8.60% | 1,170,278,742 |
| 2018-08-29 | 2018-08-27 | 4.978 | 238,234,815 | -294,538 | 8.57% | 1,185,843,164 |
| 2018-08-28 | 2018-08-24 | 4.826 | 238,529,353 | +108,847,486 | 8.58% | 1,151,230,805 |
| 2018-08-27 | 2018-08-23 | 4.716 | 129,681,867 | +3,521,644 | 4.66% | 611,627,255 |
| 2018-08-24 | 2018-08-22 | 4.661 | 126,160,223 | +167,268 | 4.54% | 588,078,906 |
| 2018-08-23 | 2018-08-21 | 4.620 | 125,992,955 | +169,791 | 4.53% | 582,101,870 |
| 2018-08-22 | 2018-08-20 | 4.441 | 125,823,164 | +43,635 | 4.52% | 558,825,969 |
| 2018-08-21 | 2018-08-17 | 4.373 | 125,779,529 | +152,359 | 4.52% | 549,984,613 |
| 2018-08-20 | 2018-08-16 | 4.331 | 125,627,170 | +844,057 | 4.52% | 544,136,158 |
| 2018-08-17 | 2018-08-15 | 4.290 | 124,783,113 | -262,539 | 4.49% | 535,332,815 |
| 2018-08-16 | 2018-08-14 | 4.290 | 125,045,652 | -1,266,504 | 4.50% | 536,459,135 |
| 2018-08-15 | 2018-08-13 | 4.331 | 126,312,156 | -131,633 | 4.54% | 547,103,077 |
| 2018-08-14 | 2018-08-10 | 4.524 | 126,443,789 | +39,272 | 4.55% | 572,014,259 |
| 2018-08-13 | 2018-08-09 | 4.428 | 126,404,517 | +18,909 | 4.55% | 559,669,862 |
| 2018-08-10 | 2018-08-08 | 4.331 | 126,385,608 | -710,127 | 4.54% | 547,421,224 |
| 2018-08-09 | 2018-08-07 | 4.428 | 127,095,735 | -646,529 | 4.57% | 562,730,305 |
| 2018-08-08 | 2018-08-06 | 4.331 | 127,742,264 | -2,291,961 | 4.59% | 553,297,386 |
| 2018-08-07 | 2018-08-03 | 4.400 | 130,034,225 | -697,219 | 4.68% | 572,164,762 |
| 2018-08-06 | 2018-08-02 | 4.565 | 130,731,444 | -1,252,296 | 4.70% | 596,803,824 |
| 2018-08-03 | 2018-08-01 | 4.730 | 131,983,740 | -45,090 | 4.75% | 624,298,554 |
| 2018-08-02 | 2018-07-31 | 4.826 | 132,028,830 | +377,882 | 4.75% | 637,219,924 |
| 2018-08-01 | 2018-07-30 | 4.840 | 131,650,948 | +6,149,415 | 4.73% | 637,206,371 |
| 2018-07-31 | 2018-07-27 | 4.826 | 125,501,533 | +2,224,672 | 4.51% | 605,716,777 |
| 2018-07-30 | 2018-07-26 | 4.854 | 123,276,861 | +406,536 | 4.43% | 598,369,885 |
| 2018-07-27 | 2018-07-25 | 4.868 | 122,870,325 | +548,350 | 4.42% | 598,086,121 |
| 2018-07-26 | 2018-07-24 | 4.813 | 122,321,975 | +344,682 | 4.40% | 588,689,086 |
| 2018-07-25 | 2018-07-23 | 4.703 | 121,977,293 | -907,614 | 4.39% | 573,612,428 |
| 2018-07-24 | 2018-07-20 | 4.675 | 122,884,907 | -738,890 | 4.42% | 574,501,170 |
| 2018-07-23 | 2018-07-19 | 4.661 | 123,623,797 | +39,828 | 4.45% | 576,255,697 |
| 2018-07-20 | 2018-07-18 | 4.785 | 123,583,969 | +22,545 | 4.44% | 591,363,939 |
| 2018-07-19 | 2018-07-17 | 4.716 | 123,561,424 | -136,724 | 4.44% | 582,761,001 |
| 2018-07-18 | 2018-07-16 | 4.785 | 123,698,148 | +59,490 | 4.45% | 591,910,299 |
| 2018-07-17 | 2018-07-13 | 4.840 | 123,638,658 | +198,340 | 4.45% | 598,425,927 |
| 2018-07-16 | 2018-07-12 | 4.881 | 123,440,318 | +438,639 | 4.44% | 602,557,977 |
| 2018-07-13 | 2018-07-11 | 4.826 | 123,001,679 | +493,358 | 4.42% | 593,651,558 |
| 2018-07-12 | 2018-07-10 | 4.978 | 122,508,321 | -84,111 | 4.41% | 609,800,272 |
| 2018-07-11 | 2018-07-09 | 5.088 | 122,592,432 | +154,908 | 4.41% | 623,704,447 |
| 2018-07-10 | 2018-07-06 | 4.840 | 122,437,524 | -43,547 | 4.40% | 592,612,295 |
| 2018-07-09 | 2018-07-05 | 4.840 | 122,481,071 | -87,071 | 4.40% | 592,823,067 |
| 2018-07-06 | 2018-07-04 | 4.785 | 122,568,142 | +333,276 | 4.41% | 586,503,087 |
| 2018-07-05 | 2018-07-03 | 4.936 | 122,234,866 | +83,209 | 4.40% | 603,396,803 |
| 2018-07-04 | 2018-06-29 | 5.115 | 122,151,657 | -1,044,754 | 4.39% | 624,821,202 |
| 2018-07-03 | 2018-06-28 | 4.909 | 123,196,411 | +2,006,077 | 4.43% | 604,755,362 |
| 2018-06-29 | 2018-06-27 | 4.936 | 121,190,334 | -27,871 | 4.36% | 598,240,604 |
| 2018-06-28 | 2018-06-26 | 5.101 | 121,218,205 | -45,133 | 4.36% | 618,379,685 |
| 2018-06-27 | 2018-06-25 | 5.266 | 121,263,338 | -170,896 | 4.36% | 638,618,872 |
| 2018-06-26 | 2018-06-22 | 5.431 | 121,434,234 | -531,234 | 4.37% | 659,556,020 |
| 2018-06-25 | 2018-06-21 | 5.445 | 121,965,468 | -7,426,459 | 4.39% | 664,118,423 |
| 2018-06-22 | 2018-06-20 | 5.431 | 129,391,927 | -2,550,702 | 4.65% | 702,777,311 |
| 2018-06-21 | 2018-06-19 | 5.500 | 131,942,629 | -35,636 | 4.74% | 725,702,435 |
| 2018-06-20 | 2018-06-15 | 5.624 | 131,978,265 | +489,443 | 4.75% | 742,231,152 |
| 2018-06-19 | 2018-06-14 | 5.528 | 131,488,822 | +2,323,088 | 4.73% | 726,822,466 |
| 2018-06-15 | 2018-06-13 | 5.651 | 129,165,734 | -946,395 | 4.64% | 729,965,935 |
| 2018-06-14 | 2018-06-12 | 5.596 | 130,112,129 | -1,281,203 | 4.68% | 728,158,038 |
| 2018-06-13 | 2018-06-11 | 5.638 | 131,393,332 | -917,665 | 4.72% | 740,748,257 |
| 2018-06-12 | 2018-06-08 | 5.638 | 132,310,997 | -1,224,697 | 4.76% | 745,921,722 |
| 2018-06-11 | 2018-06-07 | 5.775 | 133,535,694 | -558,921 | 4.80% | 771,187,735 |
| 2018-06-08 | 2018-06-06 | 5.775 | 134,094,615 | -904,341 | 4.82% | 774,415,583 |
| 2018-06-07 | 2018-06-05 | 5.761 | 134,998,956 | +474,170 | 4.85% | 777,782,000 |
| 2018-06-06 | 2018-06-04 | 5.748 | 134,524,786 | -206,525 | 4.84% | 773,200,359 |
| 2018-06-05 | 2018-06-01 | 5.583 | 134,731,311 | -94,210 | 4.84% | 752,156,174 |
| 2018-06-04 | 2018-05-31 | 5.693 | 134,825,521 | +36,363 | 4.85% | 767,513,289 |
| 2018-06-01 | 2018-05-30 | 5.624 | 134,789,158 | +464,716 | 4.85% | 758,039,303 |
| 2018-05-31 | 2018-05-29 | 5.679 | 134,324,442 | -277,812 | 4.83% | 762,813,819 |
| 2018-05-30 | 2018-05-28 | 5.775 | 134,602,254 | +413,081 | 4.84% | 777,347,271 |
| 2018-05-29 | 2018-05-25 | 5.803 | 134,189,173 | -38,544 | 4.83% | 778,651,963 |
| 2018-05-28 | 2018-05-24 | 5.885 | 134,227,717 | +1,920,679 | 4.83% | 789,949,681 |
| 2018-05-25 | 2018-05-23 | 5.830 | 132,307,038 | +48,726 | 4.76% | 771,369,138 |
| 2018-05-24 | 2018-05-21 | 5.803 | 132,258,312 | +460,353 | 4.76% | 767,447,865 |
| 2018-05-23 | 2018-05-18 | 5.816 | 131,797,959 | +687,255 | 4.74% | 766,588,867 |
| 2018-05-21 | 2018-05-17 | 5.761 | 131,110,704 | +16,000 | 4.71% | 755,380,254 |
| 2018-05-18 | 2018-05-16 | 5.803 | 131,094,704 | +119,270 | 4.71% | 760,695,862 |
| 2018-05-17 | 2018-05-15 | 5.624 | 130,975,434 | -215,806 | 4.71% | 736,591,342 |
| 2018-05-16 | 2018-05-14 | 5.679 | 131,191,240 | +370,173 | 4.72% | 745,020,708 |
| 2018-05-15 | 2018-05-11 | 5.596 | 130,821,067 | +7,833,188 | 4.70% | 732,125,530 |
| 2018-05-14 | 2018-05-10 | 5.555 | 122,987,879 | +87,270 | 4.42% | 683,214,591 |
| 2018-05-11 | 2018-05-09 | 5.528 | 122,900,609 | -652,347 | 4.42% | 679,349,943 |
| 2018-05-10 | 2018-05-08 | 5.376 | 123,552,956 | -209,450 | 4.44% | 664,268,033 |
| 2018-05-09 | 2018-05-07 | 5.575 | 123,762,406 | +182,541 | 4.45% | 689,977,809 |
| 2018-05-08 | 2018-05-04 | 5.575 | 123,579,865 | +3,949,950 | 4.44% | 688,960,139 |
| 2018-05-07 | 2018-05-03 | 5.589 | 119,629,915 | -1,754,325 | 4.45% | 668,640,467 |
| 2018-05-04 | 2018-05-02 | 5.646 | 121,384,240 | +499,930 | 4.51% | 685,351,114 |
| 2018-05-03 | 2018-04-30 | 5.646 | 120,884,310 | +35,071 | 4.50% | 682,528,444 |
| 2018-05-02 | 2018-04-27 | 5.589 | 120,849,239 | -794,544 | 4.49% | 675,455,563 |
| 2018-04-30 | 2018-04-26 | 5.561 | 121,643,783 | -633,526 | 4.52% | 676,436,428 |
| 2018-04-27 | 2018-04-25 | 5.660 | 122,277,309 | -293,349 | 4.55% | 692,132,523 |
| 2018-04-26 | 2018-04-24 | 5.660 | 122,570,658 | -873,998 | 4.56% | 693,792,981 |
| 2018-04-25 | 2018-04-23 | 5.561 | 123,444,656 | -7,186 | 4.59% | 686,450,718 |
| 2018-04-24 | 2018-04-20 | 5.660 | 123,451,842 | +21,094 | 4.59% | 698,780,792 |
| 2018-04-23 | 2018-04-19 | 5.731 | 123,430,748 | -1,374,773 | 4.59% | 707,438,546 |
| 2018-04-20 | 2018-04-18 | 5.632 | 124,805,521 | +23,204 | 4.64% | 702,893,126 |
| 2018-04-19 | 2018-04-17 | 5.575 | 124,782,317 | -141,331 | 4.64% | 695,663,833 |
| 2018-04-18 | 2018-04-16 | 5.589 | 124,923,648 | +205,316 | 4.65% | 698,228,418 |
| 2018-04-17 | 2018-04-13 | 5.717 | 124,718,332 | -6,790,893 | 4.64% | 713,044,541 |
| 2018-04-16 | 2018-04-12 | 5.731 | 131,509,225 | +568,837 | 4.89% | 753,740,024 |
| 2018-04-13 | 2018-04-11 | 5.803 | 130,940,388 | -614,447 | 4.87% | 759,790,920 |
| 2018-04-12 | 2018-04-10 | 5.831 | 131,554,835 | +416,256 | 4.89% | 767,098,235 |
| 2018-04-11 | 2018-04-09 | 5.689 | 131,138,579 | -1,985,657 | 4.88% | 746,020,527 |
| 2018-04-10 | 2018-04-06 | 5.731 | 133,124,236 | +1,207,285 | 4.95% | 762,996,397 |
| 2018-04-09 | 2018-04-04 | 5.618 | 131,916,951 | +473,914 | 4.91% | 741,067,919 |
| 2018-04-06 | 2018-04-03 | 5.689 | 131,443,037 | -37,844,904 | 4.89% | 747,752,526 |
| 2018-04-04 | 2018-03-29 | 5.774 | 169,287,941 | +789,201 | 6.30% | 977,490,103 |
| 2018-04-03 | 2018-03-28 | 5.731 | 168,498,740 | -753,060 | 6.27% | 965,743,995 |
| 2018-03-29 | 2018-03-27 | 5.945 | 169,251,800 | -894,621 | 6.29% | 1,006,166,585 |
| 2018-03-28 | 2018-03-26 | 5.874 | 170,146,421 | +1,881,593 | 6.33% | 999,385,818 |
| 2018-03-27 | 2018-03-23 | 5.803 | 168,264,828 | -16,519,491 | 6.26% | 976,368,639 |
| 2018-03-26 | 2018-03-22 | 6.115 | 184,784,319 | -288,286 | 6.87% | 1,130,040,170 |
| 2018-03-23 | 2018-03-21 | 6.357 | 185,072,605 | +140,628 | 6.88% | 1,176,548,877 |
| 2018-03-22 | 2018-03-20 | 6.428 | 184,931,977 | +634,932 | 6.88% | 1,188,805,374 |
| 2018-03-21 | 2018-03-19 | 6.571 | 184,297,045 | -1,496,050 | 6.85% | 1,210,934,520 |
| 2018-03-20 | 2018-03-16 | 6.542 | 185,793,095 | +678,527 | 6.91% | 1,215,479,710 |
| 2018-03-19 | 2018-03-15 | 6.144 | 185,114,568 | -1,349,815 | 6.88% | 1,137,325,187 |
| 2018-03-16 | 2018-03-14 | 5.945 | 186,464,383 | -1,128,393 | 6.94% | 1,108,491,795 |
| 2018-03-15 | 2018-03-13 | 5.817 | 187,592,776 | -6,328 | 6.98% | 1,091,188,375 |
| 2018-03-14 | 2018-03-12 | 5.618 | 187,599,104 | +1,031,276 | 6.98% | 1,053,872,733 |
| 2018-03-13 | 2018-03-09 | 5.547 | 186,567,828 | +450,007 | 6.94% | 1,034,812,521 |
| 2018-03-12 | 2018-03-08 | 5.575 | 186,117,821 | +57,231 | 6.92% | 1,037,610,455 |
| 2018-03-09 | 2018-03-07 | 5.475 | 186,060,590 | +240,899 | 6.92% | 1,018,768,330 |
| 2018-03-08 | 2018-03-06 | 5.547 | 185,819,691 | -479,539 | 6.91% | 1,030,662,923 |
| 2018-03-07 | 2018-03-05 | 5.475 | 186,299,230 | -73,126 | 6.93% | 1,020,074,995 |
| 2018-03-06 | 2018-03-02 | 5.547 | 186,372,356 | -84,376 | 6.93% | 1,033,728,321 |
| 2018-03-05 | 2018-03-01 | 5.660 | 186,456,732 | -37,267 | 6.93% | 1,055,410,603 |
| 2018-03-02 | 2018-02-28 | 5.475 | 186,493,999 | -353,677 | 6.94% | 1,021,141,446 |
| 2018-03-01 | 2018-02-27 | 5.319 | 186,847,676 | +196,175 | 6.95% | 993,847,192 |
| 2018-02-28 | 2018-02-26 | 5.518 | 186,651,501 | +865,561 | 6.94% | 1,029,967,509 |
| 2018-02-27 | 2018-02-23 | 5.561 | 185,785,940 | -400,788 | 6.91% | 1,033,117,966 |
| 2018-02-26 | 2018-02-22 | 5.532 | 186,186,728 | -618,337 | 6.92% | 1,030,050,776 |
| 2018-02-23 | 2018-02-21 | 5.675 | 186,805,065 | -209,535 | 6.95% | 1,060,039,029 |
| 2018-02-22 | 2018-02-20 | 5.618 | 187,014,600 | -690,480 | 6.96% | 1,050,589,173 |
| 2018-02-21 | 2018-02-15 | 5.532 | 187,705,080 | -1,919,563 | 6.98% | 1,038,450,836 |
| 2018-02-20 | 2018-02-13 | 5.191 | 189,624,643 | -595,556 | 7.05% | 984,346,391 |
| 2018-02-14 | 2018-02-12 | 5.091 | 190,220,199 | -1,445,589 | 7.07% | 968,500,771 |
| 2018-02-13 | 2018-02-09 | 5.091 | 191,665,788 | +517,368 | 7.13% | 975,860,947 |
| 2018-02-12 | 2018-02-08 | 5.404 | 191,148,420 | +2,195,193 | 7.11% | 1,033,034,015 |
| 2018-02-09 | 2018-02-07 | 5.575 | 188,953,227 | +2,622,910 | 7.03% | 1,053,417,898 |
| 2018-02-08 | 2018-02-06 | 5.703 | 186,330,317 | +4,316,415 | 6.93% | 1,062,645,012 |
| 2018-02-07 | 2018-02-05 | 6.101 | 182,013,902 | +947,406 | 6.77% | 1,110,509,210 |
| 2018-02-06 | 2018-02-02 | 6.130 | 181,066,496 | +815,638 | 6.73% | 1,109,879,117 |
| 2018-02-05 | 2018-02-01 | 6.087 | 180,250,858 | +269,674 | 6.70% | 1,097,188,943 |
| 2018-02-02 | 2018-01-31 | 5.987 | 179,981,184 | -292,504 | 6.69% | 1,077,629,602 |
| 2018-02-01 | 2018-01-30 | 5.874 | 180,273,688 | -1,494,869 | 6.70% | 1,058,870,155 |
| 2018-01-31 | 2018-01-29 | 6.002 | 181,768,557 | -627,781 | 6.76% | 1,090,916,531 |
| 2018-01-30 | 2018-01-26 | 6.115 | 182,396,338 | -573,056 | 6.78% | 1,115,436,580 |
| 2018-01-29 | 2018-01-25 | 5.959 | 182,969,394 | -271,264 | 6.81% | 1,090,317,004 |
| 2018-01-26 | 2018-01-24 | 6.030 | 183,240,658 | -486,571 | 6.82% | 1,104,963,702 |
| 2018-01-25 | 2018-01-23 | 6.016 | 183,727,229 | -462,664 | 6.83% | 1,105,284,819 |
| 2018-01-24 | 2018-01-22 | 5.959 | 184,189,893 | -832,795 | 6.85% | 1,097,589,973 |
| 2018-01-23 | 2018-01-19 | 5.760 | 185,022,688 | -2,812 | 6.88% | 1,065,713,143 |
| 2018-01-22 | 2018-01-18 | 5.461 | 185,025,500 | +390,241 | 6.88% | 1,010,469,300 |
| 2018-01-19 | 2018-01-17 | 5.404 | 184,635,259 | +110,392 | 6.87% | 997,834,577 |
| 2018-01-18 | 2018-01-16 | 5.404 | 184,524,867 | -2,673,325 | 6.86% | 997,237,979 |
| 2018-01-17 | 2018-01-15 | 5.262 | 187,198,192 | +290,395 | 6.96% | 985,062,273 |
| 2018-01-16 | 2018-01-12 | 5.404 | 186,907,797 | +3,516 | 6.95% | 1,010,116,180 |
| 2018-01-15 | 2018-01-11 | 5.475 | 186,904,281 | +271,378 | 6.95% | 1,023,387,931 |
| 2018-01-12 | 2018-01-10 | 5.532 | 186,632,903 | -19,687 | 6.94% | 1,032,519,174 |
| 2018-01-11 | 2018-01-09 | 5.518 | 186,652,590 | -478,133 | 6.94% | 1,029,973,518 |
| 2018-01-10 | 2018-01-08 | 5.532 | 187,130,723 | +734,777 | 6.96% | 1,035,273,290 |
| 2018-01-09 | 2018-01-05 | 5.234 | 186,395,946 | +620,544 | 6.93% | 975,538,904 |
| 2018-01-08 | 2018-01-04 | 5.191 | 185,775,402 | -273,520 | 6.91% | 964,364,882 |
| 2018-01-05 | 2018-01-03 | 5.120 | 186,048,922 | -942,907 | 6.92% | 952,554,803 |
| 2018-01-04 | 2018-01-02 | 5.106 | 186,991,829 | +168,419 | 6.95% | 954,723,012 |
| 2018-01-03 | 2017-12-29 | 4.793 | 186,823,410 | -1,488,624 | 6.95% | 895,409,109 |
| 2018-01-02 | 2017-12-28 | 4.722 | 188,312,034 | -667,980 | 7.00% | 889,152,943 |
| 2017-12-29 | 2017-12-27 | 4.622 | 188,980,014 | -675,011 | 7.03% | 873,493,244 |
| 2017-12-28 | 2017-12-22 | 4.494 | 189,655,025 | +1,379,554 | 7.05% | 852,337,800 |
| 2017-12-27 | 2017-12-21 | 4.437 | 188,275,471 | +106,877 | 7.00% | 835,427,274 |
| 2017-12-22 | 2017-12-20 | 4.352 | 188,168,594 | -286,177 | 7.00% | 818,896,243 |
| 2017-12-21 | 2017-12-19 | 4.380 | 188,454,771 | +119,533 | 7.01% | 825,502,068 |
| 2017-12-20 | 2017-12-18 | 4.395 | 188,335,238 | +703 | 7.00% | 827,656,971 |
| 2017-12-19 | 2017-12-15 | 4.409 | 188,334,535 | -374,068 | 7.00% | 830,332,373 |
| 2017-12-18 | 2017-12-14 | 4.523 | 188,708,603 | -325,553 | 7.02% | 853,452,062 |
| 2017-12-15 | 2017-12-13 | 4.494 | 189,034,156 | -606,806 | 7.03% | 849,547,523 |
| 2017-12-14 | 2017-12-12 | 4.523 | 189,640,962 | -4,922 | 7.05% | 857,668,742 |
| 2017-12-13 | 2017-12-11 | 4.537 | 189,645,884 | -82,061,663 | 7.05% | 860,388,143 |
| 2017-12-12 | 2017-12-08 | 4.523 | 271,707,547 | +16,875 | 10.11% | 1,228,822,442 |
| 2017-12-11 | 2017-12-07 | 4.409 | 271,690,672 | +123,049 | 10.10% | 1,197,834,271 |
| 2017-12-08 | 2017-12-06 | 4.480 | 271,567,623 | -764,148 | 10.10% | 1,216,602,928 |
| 2017-12-07 | 2017-12-05 | 4.722 | 272,331,771 | +438,054 | 10.13% | 1,285,868,941 |
| 2017-12-06 | 2017-12-04 | 4.779 | 271,893,717 | -636,338 | 10.11% | 1,299,268,059 |
| 2017-12-05 | 2017-12-01 | 4.850 | 272,530,055 | -291,099 | 10.14% | 1,321,688,452 |
| 2017-12-04 | 2017-11-30 | 4.850 | 272,821,154 | -2,164,254 | 10.15% | 1,323,100,194 |
| 2017-12-01 | 2017-11-29 | 4.835 | 274,985,408 | -440,178 | 10.23% | 1,329,685,333 |
| 2017-11-30 | 2017-11-28 | 4.736 | 275,425,586 | -38,813 | 10.24% | 1,304,394,107 |
| 2017-11-29 | 2017-11-27 | 4.793 | 275,464,399 | -415,554 | 10.25% | 1,320,248,528 |
| 2017-11-28 | 2017-11-24 | 4.907 | 275,879,953 | +28,126 | 10.26% | 1,353,628,691 |
| 2017-11-27 | 2017-11-23 | 4.707 | 275,851,827 | +236,254 | 10.26% | 1,298,566,429 |
| 2017-11-24 | 2017-11-22 | 4.807 | 275,615,573 | -113,909 | 10.25% | 1,324,892,878 |
| 2017-11-23 | 2017-11-21 | 4.693 | 275,729,482 | -1,084,939 | 10.26% | 1,294,069,071 |
| 2017-11-22 | 2017-11-20 | 4.693 | 276,814,421 | -1,009,618 | 10.30% | 1,299,160,967 |
| 2017-11-21 | 2017-11-17 | 4.821 | 277,824,039 | -1,541,978 | 10.33% | 1,339,460,255 |
| 2017-11-20 | 2017-11-16 | 4.835 | 279,366,017 | -2,444,103 | 10.39% | 1,350,867,663 |
| 2017-11-17 | 2017-11-15 | 4.693 | 281,810,120 | -1,680,549 | 10.48% | 1,322,607,062 |
| 2017-11-16 | 2017-11-14 | 4.750 | 283,490,669 | -850,602 | 10.54% | 1,346,621,513 |
| 2017-11-15 | 2017-11-13 | 4.850 | 284,341,271 | -99,213 | 10.58% | 1,378,969,282 |
| 2017-11-14 | 2017-11-10 | 4.850 | 284,440,484 | +220,082 | 10.58% | 1,379,450,435 |
| 2017-11-13 | 2017-11-09 | 4.963 | 284,220,402 | +17,048 | 10.57% | 1,410,720,537 |
| 2017-11-10 | 2017-11-08 | 4.921 | 284,203,354 | +168,823 | 10.57% | 1,398,510,110 |
| 2017-11-09 | 2017-11-07 | 4.949 | 284,034,531 | -101,755 | 10.56% | 1,405,758,436 |
| 2017-11-08 | 2017-11-06 | 4.921 | 284,136,286 | +44,298 | 10.57% | 1,398,180,081 |
| 2017-11-07 | 2017-11-03 | 5.006 | 284,091,988 | -260,161 | 10.57% | 1,422,204,216 |
| 2017-11-06 | 2017-11-02 | 5.035 | 284,352,149 | +1,295,758 | 10.58% | 1,431,594,725 |
| 2017-11-03 | 2017-11-01 | 5.035 | 283,056,391 | -17,578 | 10.53% | 1,425,071,122 |
| 2017-11-02 | 2017-10-31 | 5.006 | 283,073,969 | +8,594,110 | 10.53% | 1,417,107,871 |
| 2017-10-31 | 2017-10-27 | 5.063 | 274,479,859 | +302,349 | 10.21% | 1,389,699,152 |
| 2017-10-30 | 2017-10-26 | 5.219 | 274,177,510 | +335,044 | 10.20% | 1,431,061,193 |
| 2017-10-27 | 2017-10-25 | 5.205 | 273,842,466 | +1,940,685 | 10.19% | 1,425,417,856 |
| 2017-10-26 | 2017-10-24 | 5.177 | 271,901,781 | +1,369,710 | 10.11% | 1,407,582,143 |
| 2017-10-25 | 2017-10-23 | 5.134 | 270,532,071 | +1,063,142 | 10.06% | 1,388,948,911 |
| 2017-10-24 | 2017-10-20 | 5.134 | 269,468,929 | -612,741 | 10.02% | 1,383,490,594 |
| 2017-10-23 | 2017-10-19 | 5.134 | 270,081,670 | +3,864,579 | 10.05% | 1,386,636,490 |
| 2017-10-20 | 2017-10-18 | 5.120 | 266,217,091 | -1,342,287 | 9.90% | 1,363,009,073 |
| 2017-10-19 | 2017-10-17 | 5.106 | 267,559,378 | -679,933 | 9.95% | 1,366,076,243 |
| 2017-10-18 | 2017-10-16 | 5.191 | 268,239,311 | +345,503 | 9.98% | 1,392,437,151 |
| 2017-10-17 | 2017-10-13 | 5.305 | 267,893,808 | +851,499 | 9.96% | 1,421,123,496 |
| 2017-10-16 | 2017-10-12 | 5.404 | 267,042,309 | +956,265 | 9.93% | 1,443,191,571 |
| 2017-10-13 | 2017-10-11 | 5.291 | 266,086,044 | -617,804 | 9.90% | 1,407,749,394 |
| 2017-10-12 | 2017-10-10 | 5.475 | 266,703,848 | +598,265 | 9.92% | 1,460,327,702 |
| 2017-10-11 | 2017-10-09 | 5.447 | 266,105,583 | +241,176 | 9.90% | 1,449,482,822 |
| 2017-10-10 | 2017-10-06 | 5.646 | 265,864,407 | -9,125,391 | 9.89% | 1,501,104,817 |
| 2017-10-09 | 2017-10-04 | 5.532 | 274,989,798 | +1,764,873 | 10.23% | 1,521,340,742 |
| 2017-10-06 | 2017-10-03 | 5.475 | 273,224,925 | +69,610 | 10.16% | 1,496,033,634 |
| 2017-10-04 | 2017-09-29 | 5.419 | 273,155,315 | +15,633,623 | 10.16% | 1,480,113,240 |
| 2017-10-03 | 2017-09-28 | 5.333 | 257,521,692 | +2,929,970 | 9.58% | 1,373,426,420 |
| 2017-09-29 | 2017-09-27 | 5.490 | 254,591,722 | +82,970 | 9.47% | 1,397,628,975 |
| 2017-09-28 | 2017-09-26 | 5.333 | 254,508,752 | +295,318 | 9.47% | 1,357,357,671 |
| 2017-09-27 | 2017-09-25 | 5.490 | 254,213,434 | -87,892 | 9.45% | 1,395,552,292 |
| 2017-09-26 | 2017-09-22 | 6.115 | 254,301,326 | +2,150,191 | 9.46% | 1,555,168,292 |
| 2017-09-25 | 2017-09-21 | 6.201 | 252,151,135 | -142,033 | 9.38% | 1,563,535,438 |
| 2017-09-22 | 2017-09-20 | 6.187 | 252,293,168 | +1,851,358 | 9.38% | 1,560,828,044 |
| 2017-09-21 | 2017-09-19 | 6.201 | 250,441,810 | +150,263 | 9.31% | 1,552,936,278 |
| 2017-09-20 | 2017-09-18 | 6.400 | 250,291,547 | -168,190 | 9.31% | 1,601,839,537 |
| 2017-09-19 | 2017-09-15 | 6.258 | 250,459,737 | -296,723 | 9.32% | 1,567,295,581 |
| 2017-09-18 | 2017-09-14 | 6.414 | 250,756,460 | +5,547,044 | 9.33% | 1,608,381,187 |
| 2017-09-15 | 2017-09-13 | 6.087 | 245,209,416 | +2,026,440 | 9.12% | 1,492,592,395 |
| 2017-09-14 | 2017-09-12 | 5.973 | 243,182,976 | -13,360 | 9.04% | 1,452,589,069 |
| 2017-09-13 | 2017-09-11 | 5.902 | 243,196,336 | +1,241,739 | 9.05% | 1,435,375,195 |
| 2017-09-12 | 2017-09-08 | 5.859 | 241,954,597 | +11,842,929 | 9.00% | 1,417,723,070 |
| 2017-09-11 | 2017-09-07 | 5.831 | 230,111,668 | +10,618,769 | 8.56% | 1,341,784,621 |
| 2017-09-08 | 2017-09-06 | 5.989 | 219,492,899 | +3,590,918 | 8.16% | 1,314,479,061 |
| 2017-09-07 | 2017-09-05 | 5.931 | 215,901,981 | +3,763,654 | 8.03% | 1,280,511,698 |
| 2017-09-06 | 2017-09-04 | 5.527 | 212,138,327 | +7,205,509 | 8.01% | 1,172,473,443 |
| 2017-09-05 | 2017-09-01 | 5.527 | 204,932,818 | -4,185,404 | 8.64% | 1,132,649,108 |
| 2017-09-04 | 2017-08-31 | 5.772 | 209,118,222 | -19,924,295 | 8.81% | 1,207,082,546 |
| 2017-09-01 | 2017-08-30 | 5.657 | 229,042,517 | +367,069 | 9.65% | 1,295,648,736 |
| 2017-08-31 | 2017-08-29 | 5.628 | 228,675,448 | -719,788 | 9.64% | 1,286,972,440 |
| 2017-08-30 | 2017-08-28 | 5.570 | 229,395,236 | +114,340 | 9.67% | 1,277,782,101 |
| 2017-08-29 | 2017-08-25 | 5.642 | 229,280,896 | +362,665 | 9.66% | 1,293,688,534 |
| 2017-08-28 | 2017-08-24 | 5.628 | 228,918,231 | +12,166,972 | 9.65% | 1,288,338,809 |
| 2017-08-25 | 2017-08-22 | 5.686 | 216,751,259 | +605,656 | 9.14% | 1,232,375,205 |
| 2017-08-24 | 2017-08-21 | 5.628 | 216,145,603 | +66,526 | 9.11% | 1,216,455,184 |
| 2017-08-22 | 2017-08-18 | 5.642 | 216,079,077 | +288,275 | 9.11% | 1,219,198,935 |
| 2017-08-21 | 2017-08-17 | 5.455 | 215,790,802 | -13,859 | 9.10% | 1,177,090,434 |
| 2017-08-18 | 2017-08-16 | 5.484 | 215,804,661 | -11,477,768 | 9.10% | 1,183,394,423 |
| 2017-08-17 | 2017-08-15 | 5.397 | 227,282,429 | +65,832 | 9.58% | 1,226,655,373 |
| 2017-08-16 | 2017-08-14 | 5.397 | 227,216,597 | +34,649 | 9.58% | 1,226,300,074 |
| 2017-08-15 | 2017-08-11 | 5.282 | 227,181,948 | +362,424 | 9.58% | 1,199,886,054 |
| 2017-08-14 | 2017-08-10 | 5.397 | 226,819,524 | +187,795 | 9.56% | 1,224,157,050 |
| 2017-08-11 | 2017-08-09 | 5.397 | 226,631,729 | +483,000 | 9.55% | 1,223,143,511 |
| 2017-08-10 | 2017-08-08 | 5.426 | 226,148,729 | +1,258,445 | 9.53% | 1,227,063,668 |
| 2017-08-09 | 2017-08-07 | 5.368 | 224,890,284 | -600,805 | 9.48% | 1,207,254,225 |
| 2017-08-08 | 2017-08-04 | 5.628 | 225,491,089 | -63,061 | 9.50% | 1,269,051,049 |
| 2017-08-07 | 2017-08-03 | 5.628 | 225,554,150 | +189,473 | 9.51% | 1,269,405,952 |
| 2017-08-04 | 2017-08-02 | 5.512 | 225,364,677 | +4,555,117 | 9.50% | 1,242,322,386 |
| 2017-08-03 | 2017-08-01 | 5.498 | 220,809,560 | +999,956 | 9.31% | 1,214,025,892 |
| 2017-08-02 | 2017-07-31 | 5.512 | 219,809,604 | +733,856 | 9.26% | 1,211,700,056 |
| 2017-08-01 | 2017-07-28 | 5.512 | 219,075,748 | +1,509,983 | 9.23% | 1,207,654,676 |
| 2017-07-31 | 2017-07-27 | 5.498 | 217,565,765 | +1,631,960 | 9.17% | 1,196,191,288 |
| 2017-07-28 | 2017-07-26 | 5.455 | 215,933,805 | -257,092 | 9.10% | 1,177,870,483 |
| 2017-07-27 | 2017-07-25 | 5.411 | 216,190,897 | +616,051 | 9.11% | 1,169,913,554 |
| 2017-07-26 | 2017-07-24 | 5.440 | 215,574,846 | +749,794 | 9.09% | 1,172,801,563 |
| 2017-07-25 | 2017-07-21 | 5.411 | 214,825,052 | +1,490,580 | 9.05% | 1,162,522,306 |
| 2017-07-24 | 2017-07-20 | 5.397 | 213,334,472 | +57,517 | 8.99% | 1,151,377,506 |
| 2017-07-21 | 2017-07-19 | 5.440 | 213,276,955 | +1,948,001 | 8.99% | 1,160,300,243 |
| 2017-07-20 | 2017-07-18 | 5.325 | 211,328,954 | +18,017 | 8.91% | 1,125,305,576 |
| 2017-07-19 | 2017-07-17 | 5.440 | 211,310,937 | -13,444 | 8.91% | 1,149,604,426 |
| 2017-07-18 | 2017-07-14 | 5.455 | 211,324,381 | -212,742 | 8.91% | 1,152,727,109 |
| 2017-07-17 | 2017-07-13 | 5.411 | 211,537,123 | +477,211 | 8.92% | 1,144,729,731 |
| 2017-07-14 | 2017-07-12 | 5.440 | 211,059,912 | +3,865,851 | 8.90% | 1,148,238,763 |
| 2017-07-13 | 2017-07-11 | 5.440 | 207,194,061 | +914,722 | 8.73% | 1,127,207,200 |
| 2017-07-12 | 2017-07-10 | 5.282 | 206,279,339 | +1,289,618 | 8.69% | 1,089,486,662 |
| 2017-07-11 | 2017-07-07 | 5.209 | 204,989,721 | +587,639 | 8.64% | 1,067,884,757 |
| 2017-07-10 | 2017-07-06 | 5.238 | 204,402,082 | +60,982 | 8.62% | 1,070,722,777 |
| 2017-07-07 | 2017-07-05 | 5.181 | 204,341,100 | +101,866 | 8.61% | 1,058,608,256 |
| 2017-07-06 | 2017-07-04 | 5.137 | 204,239,234 | -1,141,801 | 8.61% | 1,049,238,631 |
| 2017-07-05 | 2017-07-03 | 5.166 | 205,381,035 | -76,227 | 8.66% | 1,061,031,961 |
| 2017-07-04 | 2017-06-30 | 5.123 | 205,457,262 | +3,613,842 | 8.66% | 1,052,531,132 |
| 2017-07-03 | 2017-06-29 | 4.863 | 201,843,420 | +4,113,475 | 8.51% | 981,588,809 |
| 2017-06-30 | 2017-06-28 | 4.502 | 197,729,945 | +88,700 | 8.33% | 890,250,325 |
| 2017-06-29 | 2017-06-27 | 4.517 | 197,641,245 | +475,378 | 8.33% | 892,703,052 |
| 2017-06-28 | 2017-06-26 | 4.473 | 197,165,867 | +366,970 | 8.31% | 882,020,193 |
| 2017-06-27 | 2017-06-23 | 4.416 | 196,798,897 | -738,707 | 8.29% | 869,018,832 |
| 2017-06-26 | 2017-06-22 | 4.372 | 197,537,604 | +499,632 | 8.33% | 863,729,020 |
| 2017-06-23 | 2017-06-21 | 4.358 | 197,037,972 | -680,497 | 8.30% | 858,701,009 |
| 2017-06-22 | 2017-06-20 | 4.329 | 197,718,469 | -436,918 | 8.33% | 855,960,246 |
| 2017-06-21 | 2017-06-19 | 4.344 | 198,155,387 | +4,351,877 | 8.35% | 860,711,252 |
| 2017-06-20 | 2017-06-16 | 4.315 | 193,803,510 | +601,499 | 8.17% | 836,214,950 |
| 2017-06-19 | 2017-06-15 | 4.214 | 193,202,011 | +1,568,192 | 8.14% | 814,103,450 |
| 2017-06-15 | 2017-06-13 | 4.569 | 191,633,819 | +8,894,686 | 8.08% | 875,606,515 |
| 2017-06-14 | 2017-06-12 | 4.599 | 182,739,133 | -2,679,639 | 8.08% | 840,494,800 |
| 2017-06-13 | 2017-06-09 | 4.599 | 185,418,772 | -34,370 | 8.19% | 852,819,596 |
| 2017-06-12 | 2017-06-08 | 4.645 | 185,453,142 | -13,219 | 8.20% | 861,395,221 |
| 2017-06-09 | 2017-06-07 | 4.630 | 185,466,361 | +128,035 | 8.20% | 858,650,573 |
| 2017-06-08 | 2017-06-06 | 4.645 | 185,338,326 | -446,804 | 8.19% | 860,861,922 |
| 2017-06-07 | 2017-06-05 | 4.539 | 185,785,130 | -36,220 | 8.21% | 843,261,150 |
| 2017-06-06 | 2017-06-02 | 4.509 | 185,821,350 | +227,390 | 8.21% | 837,802,712 |
| 2017-06-05 | 2017-06-01 | 4.509 | 185,593,960 | -189,693 | 8.20% | 836,777,491 |
| 2017-06-02 | 2017-05-31 | 4.463 | 185,783,653 | -1,036,374 | 8.21% | 829,200,205 |
| 2017-06-01 | 2017-05-29 | 4.463 | 186,820,027 | -2,187,752 | 8.26% | 833,825,809 |
| 2017-05-31 | 2017-05-26 | 4.297 | 189,007,779 | -608,076 | 8.35% | 812,134,399 |
| 2017-05-29 | 2017-05-25 | 4.282 | 189,615,855 | -1,101,078 | 8.38% | 811,878,370 |
| 2017-05-26 | 2017-05-24 | 4.221 | 190,716,933 | -697,304 | 8.43% | 805,050,908 |
| 2017-05-25 | 2017-05-23 | 4.236 | 191,414,237 | +311,308 | 8.46% | 810,890,392 |
| 2017-05-24 | 2017-05-22 | 4.312 | 191,102,929 | +244,553 | 8.44% | 824,028,230 |
| 2017-05-23 | 2017-05-19 | 4.251 | 190,858,376 | +6,609 | 8.43% | 811,423,219 |
| 2017-05-22 | 2017-05-18 | 4.206 | 190,851,767 | +120,954 | 8.43% | 802,732,540 |
| 2017-05-19 | 2017-05-17 | 4.236 | 190,730,813 | +1,842,524 | 8.43% | 807,995,195 |
| 2017-05-18 | 2017-05-16 | 4.251 | 188,888,289 | +301,394 | 8.35% | 803,047,509 |
| 2017-05-17 | 2017-05-15 | 4.267 | 188,586,895 | +510,784 | 8.33% | 804,619,411 |
| 2017-05-16 | 2017-05-12 | 4.327 | 188,076,111 | +152,019 | 8.31% | 813,822,244 |
| 2017-05-15 | 2017-05-11 | 4.327 | 187,924,092 | +458,040 | 8.30% | 813,164,444 |
| 2017-05-12 | 2017-05-10 | 4.357 | 187,466,052 | +33,709 | 8.28% | 816,855,068 |
| 2017-05-11 | 2017-05-09 | 4.327 | 187,432,343 | -975,087 | 8.28% | 811,036,602 |
| 2017-05-10 | 2017-05-08 | 4.312 | 188,407,430 | +86,585 | 8.33% | 812,405,346 |
| 2017-05-09 | 2017-05-05 | 4.282 | 188,320,845 | +16,797 | 8.32% | 806,333,525 |
| 2017-05-08 | 2017-05-04 | 4.357 | 188,304,048 | +747,537 | 8.32% | 820,506,510 |
| 2017-05-05 | 2017-05-02 | 4.433 | 187,556,511 | +412,020 | 8.29% | 831,437,584 |
| 2017-05-04 | 2017-04-28 | 4.448 | 187,144,491 | +621,560 | 8.27% | 832,442,538 |
| 2017-05-02 | 2017-04-27 | 4.448 | 186,522,931 | +3,305 | 8.24% | 829,677,760 |
| 2017-04-28 | 2017-04-26 | 4.524 | 186,519,626 | +824,686 | 8.24% | 843,772,975 |
| 2017-04-27 | 2017-04-25 | 4.509 | 185,694,940 | +577,012 | 8.21% | 837,232,774 |
| 2017-04-26 | 2017-04-24 | 4.478 | 185,117,928 | +2,531,268 | 8.18% | 829,029,679 |
| 2017-04-25 | 2017-04-21 | 4.478 | 182,586,660 | +80,637 | 8.07% | 817,693,682 |
| 2017-04-21 | 2017-04-19 | 4.478 | 182,506,023 | -132,191 | 8.06% | 817,332,559 |
| 2017-04-20 | 2017-04-18 | 4.463 | 182,638,214 | -325,188 | 8.07% | 815,161,302 |
| 2017-04-18 | 2017-04-12 | 4.539 | 182,963,402 | +2,339,771 | 8.09% | 830,453,593 |
| 2017-04-13 | 2017-04-11 | 4.509 | 180,623,631 | +661 | 7.98% | 814,368,037 |
| 2017-04-12 | 2017-04-10 | 4.494 | 180,622,970 | +1,697,986 | 7.98% | 811,632,288 |
| 2017-04-11 | 2017-04-07 | 4.478 | 178,924,984 | +33,048 | 7.91% | 801,295,281 |
| 2017-04-10 | 2017-04-06 | 4.463 | 178,891,936 | +6,609 | 7.91% | 798,440,701 |
| 2017-04-07 | 2017-04-05 | 4.433 | 178,885,327 | +639,802 | 7.90% | 792,998,246 |
| 2017-04-06 | 2017-04-03 | 4.448 | 178,245,525 | +76,671 | 7.88% | 792,858,803 |
| 2017-04-05 | 2017-03-31 | 4.433 | 178,168,854 | -46,267 | 7.87% | 789,822,122 |
| 2017-04-03 | 2017-03-30 | 4.478 | 178,215,121 | -52,876 | 7.88% | 798,116,240 |
| 2017-03-31 | 2017-03-29 | 4.478 | 178,267,997 | +892,946 | 7.88% | 798,353,039 |
| 2017-03-30 | 2017-03-28 | 4.539 | 177,375,051 | +3,323,929 | 7.84% | 805,088,596 |
| 2017-03-29 | 2017-03-27 | 4.509 | 174,051,122 | +304,699 | 7.69% | 784,734,919 |
| 2017-03-28 | 2017-03-24 | 4.690 | 173,746,423 | +165,899 | 7.68% | 814,905,883 |
| 2017-03-27 | 2017-03-23 | 4.584 | 173,580,524 | -153,341 | 7.67% | 795,744,253 |
| 2017-03-24 | 2017-03-22 | 4.494 | 173,733,865 | -446,142 | 7.68% | 780,675,981 |
| 2017-03-23 | 2017-03-21 | 4.463 | 174,180,007 | +481,834 | 7.70% | 777,410,150 |
| 2017-03-22 | 2017-03-20 | 4.418 | 173,698,173 | +1,482,516 | 7.68% | 767,375,605 |
| 2017-03-21 | 2017-03-17 | 4.494 | 172,215,657 | +864,525 | 7.61% | 773,853,888 |
| 2017-03-20 | 2017-03-16 | 4.569 | 171,351,132 | -598,161 | 7.57% | 782,931,574 |
| 2017-03-17 | 2017-03-15 | 4.539 | 171,949,293 | -1,983 | 7.60% | 780,461,593 |
| 2017-03-16 | 2017-03-14 | 4.463 | 171,951,276 | +62,790 | 7.60% | 767,462,751 |
| 2017-03-15 | 2017-03-13 | 4.509 | 171,888,486 | -8,592 | 7.60% | 774,984,359 |
| 2017-03-14 | 2017-03-10 | 4.463 | 171,897,078 | +561,809 | 7.60% | 767,220,851 |
| 2017-03-13 | 2017-03-09 | 4.448 | 171,335,269 | -274,295 | 7.57% | 762,121,104 |
| 2017-03-10 | 2017-03-08 | 4.463 | 171,609,564 | -105,091 | 7.58% | 765,937,602 |
| 2017-03-09 | 2017-03-07 | 4.463 | 171,714,655 | +168,543 | 7.59% | 766,406,650 |
| 2017-03-08 | 2017-03-06 | 4.251 | 171,546,112 | +984,818 | 7.58% | 729,318,259 |
| 2017-03-07 | 2017-03-03 | 4.282 | 170,561,294 | +1,469,165 | 7.54% | 730,292,440 |
| 2017-03-06 | 2017-03-02 | 4.267 | 169,092,129 | -478,529 | 7.47% | 721,443,604 |
| 2017-03-03 | 2017-03-01 | 4.221 | 169,570,658 | -140,783 | 7.49% | 715,788,630 |
| 2017-03-02 | 2017-02-28 | 4.267 | 169,711,441 | -1,701,688 | 7.50% | 724,085,943 |
| 2017-03-01 | 2017-02-27 | 4.236 | 171,413,129 | -683,425 | 7.57% | 726,159,462 |
| 2017-02-28 | 2017-02-24 | 4.267 | 172,096,554 | +59,486 | 7.60% | 734,262,197 |
| 2017-02-27 | 2017-02-23 | 4.236 | 172,037,068 | -955,737 | 7.60% | 728,802,663 |
| 2017-02-24 | 2017-02-22 | 4.176 | 172,992,805 | -196,964 | 7.64% | 722,382,156 |
| 2017-02-23 | 2017-02-21 | 4.115 | 173,189,769 | -323,205 | 7.65% | 712,723,410 |
| 2017-02-22 | 2017-02-20 | 4.221 | 173,512,974 | -51,555 | 7.67% | 732,429,864 |
| 2017-02-21 | 2017-02-17 | 4.251 | 173,564,529 | -270,990 | 7.67% | 737,899,440 |
| 2017-02-20 | 2017-02-16 | 4.236 | 173,835,519 | -448,126 | 7.68% | 736,421,462 |
| 2017-02-17 | 2017-02-15 | 4.100 | 174,283,645 | -270,329 | 7.70% | 714,588,153 |
| 2017-02-16 | 2017-02-14 | 4.055 | 174,553,974 | +121,086 | 7.71% | 707,773,701 |
| 2017-02-15 | 2017-02-13 | 4.040 | 174,432,888 | +19,829 | 7.71% | 704,643,613 |
| 2017-02-14 | 2017-02-10 | 4.085 | 174,413,059 | -92,533 | 7.71% | 712,479,955 |
| 2017-02-13 | 2017-02-09 | 4.055 | 174,505,592 | -118,972 | 7.71% | 707,577,524 |
| 2017-02-10 | 2017-02-08 | 4.009 | 174,624,564 | -72,705 | 7.72% | 700,133,883 |
| 2017-02-09 | 2017-02-07 | 3.934 | 174,697,269 | -6,609 | 7.72% | 687,209,810 |
| 2017-02-08 | 2017-02-06 | 3.843 | 174,703,878 | -36,088 | 7.72% | 671,376,521 |
| 2017-02-07 | 2017-02-03 | 3.767 | 174,739,966 | -98,152 | 7.72% | 658,296,401 |
| 2017-02-06 | 2017-02-02 | 3.752 | 174,838,118 | -61,468 | 7.73% | 656,020,923 |
| 2017-02-03 | 2017-02-01 | 3.767 | 174,899,586 | +47,588 | 7.73% | 658,897,736 |
| 2017-02-02 | 2017-01-27 | 3.767 | 174,851,998 | +138,800 | 7.73% | 658,718,458 |
| 2017-02-01 | 2017-01-25 | 3.707 | 174,713,198 | -466,632 | 7.72% | 647,622,136 |
| 2017-01-26 | 2017-01-24 | 3.767 | 175,179,830 | +853,290 | 7.74% | 659,953,497 |
| 2017-01-24 | 2017-01-20 | 3.661 | 174,326,540 | +185,490 | 7.70% | 638,276,366 |
| 2017-01-23 | 2017-01-19 | 3.661 | 174,141,050 | +237,943 | 7.70% | 637,597,215 |
| 2017-01-20 | 2017-01-18 | 3.677 | 173,903,107 | -38,336 | 7.68% | 639,357,114 |
| 2017-01-19 | 2017-01-17 | 3.631 | 173,941,443 | +87,246 | 7.69% | 631,603,019 |
| 2017-01-18 | 2017-01-16 | 3.616 | 173,854,197 | +156,646 | 7.68% | 628,655,859 |
| 2017-01-17 | 2017-01-13 | 3.661 | 173,697,551 | -200,269 | 7.68% | 635,973,395 |
| 2017-01-16 | 2017-01-12 | 3.646 | 173,897,820 | +97,160 | 7.68% | 634,075,638 |
| 2017-01-13 | 2017-01-11 | 3.631 | 173,800,660 | +534,336 | 7.68% | 631,091,819 |
| 2017-01-12 | 2017-01-10 | 3.661 | 173,266,324 | +617,858 | 7.66% | 634,394,508 |
| 2017-01-11 | 2017-01-09 | 3.631 | 172,648,466 | +277,600 | 7.63% | 626,908,059 |
| 2017-01-10 | 2017-01-06 | 3.646 | 172,370,866 | +174,499 | 7.62% | 628,507,976 |
| 2017-01-09 | 2017-01-05 | 3.692 | 172,196,367 | +1,787,611 | 7.61% | 635,687,538 |
| 2017-01-06 | 2017-01-04 | 3.631 | 170,408,756 | +817,070 | 7.53% | 618,775,393 |
| 2017-01-04 | 2016-12-30 | 3.525 | 169,591,686 | -286,193 | 7.49% | 597,847,429 |
| 2017-01-03 | 2016-12-29 | 3.495 | 169,877,879 | -315,935 | 7.51% | 593,715,923 |
| 2016-12-30 | 2016-12-28 | 3.495 | 170,193,814 | -295,565 | 7.52% | 594,820,103 |
| 2016-12-28 | 2016-12-22 | 3.480 | 170,489,379 | -409,791 | 7.53% | 593,273,639 |
| 2016-12-23 | 2016-12-21 | 3.571 | 170,899,170 | -99,804 | 7.55% | 610,213,545 |
| 2016-12-22 | 2016-12-20 | 3.616 | 170,998,974 | -3,965 | 7.56% | 618,331,387 |
| 2016-12-21 | 2016-12-19 | 3.707 | 171,002,939 | +257,639 | 7.56% | 633,869,049 |
| 2016-12-20 | 2016-12-16 | 3.767 | 170,745,300 | -274,082 | 7.55% | 643,247,330 |
| 2016-12-19 | 2016-12-15 | 3.722 | 171,019,382 | -1,639,161 | 7.56% | 636,517,468 |
| 2016-12-16 | 2016-12-14 | 3.813 | 172,658,543 | +417,435 | 7.63% | 658,291,882 |
| 2016-12-15 | 2016-12-13 | 3.782 | 172,241,108 | +109,057 | 7.61% | 651,488,428 |
| 2016-12-14 | 2016-12-12 | 3.752 | 172,132,051 | +343,035 | 7.61% | 645,867,321 |
| 2016-12-13 | 2016-12-09 | 3.843 | 171,789,016 | +25,116 | 7.59% | 660,174,881 |
| 2016-12-12 | 2016-12-08 | 3.919 | 171,763,900 | -330,476 | 7.59% | 673,072,030 |
| 2016-12-09 | 2016-12-07 | 3.919 | 172,094,376 | -142,766 | 7.60% | 674,367,029 |
| 2016-12-08 | 2016-12-06 | 3.858 | 172,237,142 | +409,790 | 7.61% | 664,502,896 |
| 2016-12-07 | 2016-12-05 | 3.752 | 171,827,352 | -76,009 | 7.59% | 644,724,041 |
| 2016-12-06 | 2016-12-02 | 3.752 | 171,903,361 | -178,457 | 7.60% | 645,009,239 |
| 2016-12-05 | 2016-12-01 | 3.782 | 172,081,818 | +979,531 | 7.60% | 650,885,926 |
| 2016-12-02 | 2016-11-30 | 3.888 | 171,102,287 | -165,899 | 7.56% | 665,301,994 |
| 2016-12-01 | 2016-11-29 | 3.858 | 171,268,186 | -379,387 | 7.57% | 660,764,596 |
| 2016-11-30 | 2016-11-28 | 3.828 | 171,647,573 | -272,312 | 7.58% | 657,034,350 |
| 2016-11-29 | 2016-11-25 | 3.692 | 171,919,885 | -885,676 | 7.60% | 634,666,865 |
| 2016-11-28 | 2016-11-24 | 3.677 | 172,805,561 | -26,438 | 7.64% | 635,321,971 |
| 2016-11-25 | 2016-11-23 | 3.843 | 172,831,999 | -1,147,413 | 7.64% | 664,183,002 |
| 2016-11-24 | 2016-11-22 | 3.828 | 173,979,412 | +86,584 | 7.69% | 665,960,187 |
| 2016-11-23 | 2016-11-21 | 3.873 | 173,892,828 | -16,714,469 | 7.68% | 673,521,591 |
| 2016-11-22 | 2016-11-18 | 3.813 | 190,607,297 | -1,433,606 | 8.42% | 726,724,749 |
| 2016-11-21 | 2016-11-17 | 3.858 | 192,040,903 | -1,678,158 | 8.49% | 740,907,186 |
| 2016-11-18 | 2016-11-16 | 3.798 | 193,719,061 | -730,352 | 8.56% | 735,658,003 |
| 2016-11-17 | 2016-11-15 | 3.903 | 194,449,413 | -880,388 | 8.59% | 759,025,260 |
| 2016-11-16 | 2016-11-14 | 3.903 | 195,329,801 | +381,369 | 8.63% | 762,461,818 |
| 2016-11-15 | 2016-11-11 | 4.009 | 194,948,432 | -1,070,742 | 8.61% | 781,619,719 |
| 2016-11-14 | 2016-11-10 | 4.040 | 196,019,174 | -1,345,038 | 8.66% | 791,844,133 |
| 2016-11-11 | 2016-11-09 | 3.843 | 197,364,212 | -331,138 | 8.72% | 758,458,824 |
| 2016-11-10 | 2016-11-08 | 3.919 | 197,695,350 | -656,636 | 8.74% | 774,686,710 |
| 2016-11-09 | 2016-11-07 | 3.798 | 198,351,986 | -584,282 | 8.77% | 753,251,771 |
| 2016-11-08 | 2016-11-04 | 3.707 | 198,936,268 | +891,624 | 8.79% | 737,411,554 |
| 2016-11-07 | 2016-11-03 | 3.813 | 198,044,644 | -1,190,243 | 8.75% | 755,080,978 |
| 2016-11-04 | 2016-11-02 | 3.631 | 199,234,887 | +19,829 | 8.80% | 723,446,661 |
| 2016-11-03 | 2016-11-01 | 3.646 | 199,215,058 | -13,219 | 8.80% | 726,388,720 |
| 2016-11-02 | 2016-10-31 | 3.586 | 199,228,277 | +998,699 | 8.80% | 714,379,876 |
| 2016-11-01 | 2016-10-28 | 3.571 | 198,229,578 | -52,876 | 8.76% | 707,799,655 |
| 2016-10-31 | 2016-10-27 | 3.571 | 198,282,454 | -379,132 | 8.76% | 707,988,454 |
| 2016-10-28 | 2016-10-26 | 3.540 | 198,661,586 | -594,197 | 8.78% | 703,330,810 |
| 2016-10-27 | 2016-10-25 | 3.571 | 199,255,783 | -5,274,399 | 8.80% | 711,463,828 |
| 2016-10-26 | 2016-10-24 | 3.465 | 204,530,182 | -1,058,845 | 9.04% | 708,635,286 |
| 2016-10-25 | 2016-10-20 | 3.359 | 205,589,027 | +92,533 | 9.08% | 690,530,384 |
| 2016-10-24 | 2016-10-19 | 3.344 | 205,496,494 | -710,524 | 9.08% | 687,110,488 |
| 2016-10-20 | 2016-10-18 | 3.313 | 206,207,018 | -723,743 | 9.11% | 683,246,544 |
| 2016-10-19 | 2016-10-17 | 3.268 | 206,930,761 | -988,123 | 9.14% | 676,252,203 |
| 2016-10-18 | 2016-10-14 | 3.283 | 207,918,884 | -31,065 | 9.19% | 682,627,148 |
| 2016-10-17 | 2016-10-13 | 3.253 | 207,949,949 | -334,442 | 9.19% | 676,436,705 |
| 2016-10-14 | 2016-10-12 | 3.238 | 208,284,391 | -686,068 | 9.20% | 674,373,328 |
| 2016-10-13 | 2016-10-11 | 3.313 | 208,970,459 | +662,935 | 9.23% | 692,402,932 |
| 2016-10-12 | 2016-10-07 | 3.404 | 208,307,524 | -7,197,110 | 9.20% | 709,116,126 |
| 2016-10-11 | 2016-10-06 | 3.344 | 215,504,634 | -556,522 | 9.52% | 720,574,309 |
| 2016-10-07 | 2016-10-05 | 3.329 | 216,061,156 | +26,835 | 9.55% | 719,166,192 |
| 2016-10-06 | 2016-10-04 | 3.268 | 216,034,321 | +212,827 | 9.55% | 706,002,746 |
| 2016-10-05 | 2016-10-03 | 3.071 | 215,821,494 | +50,232 | 9.54% | 662,858,179 |
| 2016-10-04 | 2016-09-30 | 2.860 | 215,771,262 | +46,267 | 9.53% | 617,000,183 |
| 2016-10-03 | 2016-09-29 | 2.860 | 215,724,995 | +274,295 | 9.53% | 616,867,882 |
| 2016-09-30 | 2016-09-28 | 2.799 | 215,450,700 | +331,137 | 9.52% | 603,044,728 |
| 2016-09-29 | 2016-09-27 | 2.784 | 215,119,563 | -278,261 | 9.51% | 598,863,187 |
| 2016-09-28 | 2016-09-26 | 2.754 | 215,397,824 | -221,419 | 9.52% | 593,120,024 |
| 2016-09-27 | 2016-09-23 | 2.829 | 215,619,243 | -180,440 | 9.53% | 610,040,981 |
| 2016-09-26 | 2016-09-22 | 2.844 | 215,799,683 | -661 | 9.54% | 613,816,472 |
| 2016-09-23 | 2016-09-21 | 2.814 | 215,800,344 | -102,712 | 9.54% | 607,288,370 |
| 2016-09-22 | 2016-09-20 | 2.799 | 215,903,056 | -122,276 | 9.54% | 604,310,868 |
| 2016-09-21 | 2016-09-19 | 2.738 | 216,025,332 | -9,914 | 9.55% | 591,579,537 |
| 2016-09-20 | 2016-09-15 | 2.648 | 216,035,246 | +1,727,729 | 9.55% | 571,995,415 |
| 2016-09-19 | 2016-09-14 | 2.678 | 214,307,517 | +401,198 | 9.47% | 573,905,726 |
| 2016-09-15 | 2016-09-13 | 2.738 | 213,906,319 | +477,208 | 9.45% | 585,776,677 |
| 2016-09-14 | 2016-09-12 | 2.769 | 213,429,111 | +495,053 | 9.43% | 590,928,086 |
| 2016-09-13 | 2016-09-09 | 2.799 | 212,934,058 | +264,381 | 9.41% | 596,000,667 |
| 2016-09-09 | 2016-09-07 | 2.814 | 212,669,677 | +330,476 | 9.40% | 598,478,292 |
| 2016-09-08 | 2016-09-06 | 2.829 | 212,339,201 | +200,930 | 9.38% | 600,760,918 |
| 2016-09-07 | 2016-09-05 | 2.754 | 212,138,271 | -231,202 | 9.37% | 584,144,511 |
| 2016-09-06 | 2016-09-02 | 2.799 | 212,369,473 | -20,489 | 9.38% | 594,420,399 |
| 2016-09-02 | 2016-08-31 | 2.799 | 212,389,962 | +280,905 | 9.39% | 594,477,747 |
| 2016-09-01 | 2016-08-30 | 2.769 | 212,109,057 | -66,096 | 9.37% | 587,273,210 |
| 2016-08-31 | 2016-08-29 | 2.754 | 212,175,153 | +15,863 | 9.38% | 584,246,069 |
| 2016-08-30 | 2016-08-26 | 2.799 | 212,159,290 | -99,143 | 9.38% | 593,832,098 |
| 2016-08-29 | 2016-08-25 | 2.799 | 212,258,433 | -66,095 | 9.38% | 594,109,599 |
| 2016-08-26 | 2016-08-24 | 2.738 | 212,324,528 | -165,238 | 9.38% | 581,444,985 |
| 2016-08-24 | 2016-08-22 | 2.799 | 212,489,766 | -7,931 | 9.39% | 594,757,098 |
| 2016-08-23 | 2016-08-19 | 2.814 | 212,497,697 | -234,638 | 9.39% | 597,994,320 |
| 2016-08-22 | 2016-08-18 | 2.723 | 212,732,335 | -237,282 | 9.40% | 579,343,180 |
| 2016-08-19 | 2016-08-17 | 2.693 | 212,969,617 | -273,965 | 9.41% | 573,545,054 |
| 2016-08-16 | 2016-08-12 | 2.693 | 213,243,582 | -19,829 | 9.42% | 574,282,865 |
| 2016-08-15 | 2016-08-11 | 2.648 | 213,263,411 | -6,609 | 9.42% | 564,656,441 |
| 2016-08-12 | 2016-08-10 | 2.602 | 213,270,020 | +52,876 | 9.42% | 554,993,815 |
| 2016-08-11 | 2016-08-09 | 2.693 | 213,217,144 | -62,129 | 9.42% | 574,211,665 |
| 2016-08-10 | 2016-08-08 | 2.633 | 213,279,273 | +609,398 | 9.42% | 561,471,591 |
| 2016-08-09 | 2016-08-05 | 2.587 | 212,669,875 | +1,313,312 | 9.40% | 550,214,426 |
| 2016-08-08 | 2016-08-04 | 2.557 | 211,356,563 | +2,651,079 | 9.34% | 540,421,140 |
| 2016-08-05 | 2016-08-03 | 2.572 | 208,705,484 | +1,321,905 | 9.22% | 536,800,200 |
| 2016-08-04 | 2016-08-01 | 2.527 | 207,383,579 | +1,262,134 | 9.16% | 523,987,255 |
| 2016-08-03 | 2016-07-29 | 2.481 | 206,121,445 | +1,420,903 | 9.11% | 511,442,617 |
| 2016-08-01 | 2016-07-28 | 2.527 | 204,700,542 | +771,331 | 9.05% | 517,208,139 |
| 2016-07-29 | 2016-07-27 | 2.496 | 203,929,211 | -15,202 | 9.01% | 509,088,481 |
| 2016-07-27 | 2016-07-25 | 2.466 | 203,944,413 | +269,669 | 9.01% | 502,955,201 |
| 2016-07-26 | 2016-07-22 | 2.436 | 203,674,744 | -325,850 | 9.00% | 496,127,091 |
| 2016-07-25 | 2016-07-21 | 2.436 | 204,000,594 | +535,372 | 9.01% | 496,920,822 |
| 2016-07-22 | 2016-07-20 | 2.436 | 203,465,222 | +1,918,744 | 8.99% | 495,616,720 |
| 2016-07-21 | 2016-07-19 | 2.436 | 201,546,478 | +59,486 | 8.91% | 490,942,892 |
| 2016-07-20 | 2016-07-18 | 2.436 | 201,486,992 | +2,941,237 | 8.90% | 490,797,991 |
| 2016-07-18 | 2016-07-14 | 2.466 | 198,545,755 | +3,040,381 | 8.77% | 489,641,362 |
| 2016-07-15 | 2016-07-13 | 2.451 | 195,505,374 | +1,652,381 | 8.64% | 479,185,426 |
| 2016-07-14 | 2016-07-12 | 2.496 | 193,852,993 | +396,571 | 8.57% | 483,934,230 |
| 2016-07-13 | 2016-07-11 | 2.557 | 193,456,422 | -46,267 | 8.55% | 494,651,970 |
| 2016-07-12 | 2016-07-08 | 2.542 | 193,502,689 | +13,220 | 8.55% | 491,842,636 |
| 2016-07-11 | 2016-07-07 | 2.527 | 193,489,469 | +190,684 | 8.55% | 488,881,599 |
| 2016-07-06 | 2016-07-04 | 2.587 | 193,298,785 | +259,754 | 8.54% | 500,098,004 |
| 2016-07-05 | 2016-06-30 | 2.527 | 193,039,031 | -378,725 | 8.53% | 487,743,496 |
| 2016-06-30 | 2016-06-28 | 2.572 | 193,417,756 | -3,305 | 8.55% | 497,479,454 |
| 2016-06-29 | 2016-06-27 | 2.587 | 193,421,061 | -204,895 | 8.55% | 500,414,354 |
| 2016-06-27 | 2016-06-23 | 2.572 | 193,625,956 | -1,969,638 | 8.56% | 498,014,954 |
| 2016-06-24 | 2016-06-22 | 2.572 | 195,595,594 | +76,010 | 8.64% | 503,080,954 |
| 2016-06-23 | 2016-06-21 | 2.572 | 195,519,584 | +505,628 | 8.64% | 502,885,453 |
| 2016-06-22 | 2016-06-20 | 2.542 | 195,013,956 | +270,990 | 8.62% | 495,683,955 |
| 2016-06-21 | 2016-06-17 | 2.527 | 194,742,966 | +10,127 | 8.61% | 492,048,756 |
| 2016-06-20 | 2016-06-16 | 2.512 | 194,732,839 | -79,314 | 8.61% | 489,076,922 |
| 2016-06-17 | 2016-06-15 | 2.512 | 194,812,153 | -2,068,781 | 8.61% | 489,276,121 |
| 2016-06-16 | 2016-06-14 | 2.481 | 196,880,934 | +67,083 | 8.70% | 488,514,429 |
| 2016-06-15 | 2016-06-13 | 2.451 | 196,813,851 | -10,576 | 8.70% | 482,392,515 |
| 2016-06-13 | 2016-06-08 | 2.665 | 196,824,427 | -66,756 | 8.70% | 524,557,397 |
| 2016-06-10 | 2016-06-07 | 2.665 | 196,891,183 | +5,822,498 | 8.70% | 524,735,309 |
| 2016-06-08 | 2016-06-06 | 2.618 | 191,068,685 | -563,348 | 8.70% | 500,284,106 |
| 2016-06-07 | 2016-06-03 | 2.665 | 191,632,033 | -34,006 | 8.72% | 510,719,131 |
| 2016-06-06 | 2016-06-02 | 2.696 | 191,666,039 | -1,925 | 8.72% | 516,784,144 |
| 2016-06-03 | 2016-06-01 | 2.681 | 191,667,964 | +71,863 | 8.72% | 513,802,113 |
| 2016-06-02 | 2016-05-31 | 2.681 | 191,596,101 | +503,034 | 8.72% | 513,609,470 |
| 2016-06-01 | 2016-05-30 | 2.650 | 191,093,067 | +16,683 | 8.70% | 506,304,470 |
| 2016-05-31 | 2016-05-27 | 2.572 | 191,076,384 | +148,857 | 8.70% | 491,370,260 |
| 2016-05-30 | 2016-05-26 | 2.556 | 190,927,527 | +112,926 | 8.69% | 488,011,779 |
| 2016-05-27 | 2016-05-25 | 2.572 | 190,814,601 | +277,824 | 8.69% | 490,697,061 |
| 2016-05-26 | 2016-05-24 | 2.509 | 190,536,777 | +286,807 | 8.67% | 478,104,245 |
| 2016-05-25 | 2016-05-23 | 2.494 | 190,249,970 | +127,684 | 8.66% | 474,419,454 |
| 2016-05-24 | 2016-05-20 | 2.494 | 190,122,286 | +193,129 | 8.65% | 474,101,053 |
| 2016-05-23 | 2016-05-19 | 2.494 | 189,929,157 | +92,780 | 8.65% | 473,619,454 |
| 2016-05-20 | 2016-05-18 | 2.494 | 189,836,377 | +202,112 | 8.64% | 473,388,092 |
| 2016-05-19 | 2016-05-17 | 2.494 | 189,634,265 | +128,325 | 8.63% | 472,884,092 |
| 2016-05-18 | 2016-05-16 | 2.494 | 189,505,940 | +109,718 | 8.63% | 472,564,093 |
| 2016-05-17 | 2016-05-13 | 2.540 | 189,396,222 | +3,208 | 8.62% | 481,145,940 |
| 2016-05-16 | 2016-05-12 | 2.540 | 189,393,014 | +642 | 8.62% | 481,137,790 |
| 2016-05-11 | 2016-05-09 | 2.540 | 189,392,372 | -21,815 | 8.62% | 481,136,159 |
| 2016-05-10 | 2016-05-06 | 2.540 | 189,414,187 | +79,816 | 8.62% | 481,191,578 |
| 2016-05-09 | 2016-05-05 | 2.540 | 189,334,371 | +641,626 | 8.62% | 480,988,812 |
| 2016-05-06 | 2016-05-04 | 2.540 | 188,692,745 | +115,493 | 8.59% | 479,358,813 |
| 2016-05-04 | 2016-04-29 | 2.556 | 188,577,252 | +15,331,273 | 8.58% | 482,004,464 |
| 2016-05-03 | 2016-04-28 | 2.572 | 173,245,979 | +705,789 | 7.89% | 445,517,756 |
| 2016-04-29 | 2016-04-27 | 2.556 | 172,540,190 | +217,511 | 7.85% | 441,013,648 |
| 2016-04-28 | 2016-04-26 | 2.572 | 172,322,679 | +553,724 | 7.84% | 443,143,406 |
| 2016-04-27 | 2016-04-25 | 2.572 | 171,768,955 | +1,387,188 | 7.82% | 441,719,454 |
| 2016-04-26 | 2016-04-22 | 2.540 | 170,381,767 | -50,753 | 7.76% | 432,841,239 |
| 2016-04-25 | 2016-04-21 | 2.540 | 170,432,520 | +60,313 | 7.76% | 432,970,173 |
| 2016-04-22 | 2016-04-20 | 2.525 | 170,372,207 | +128,325 | 7.76% | 430,161,634 |
| 2016-04-21 | 2016-04-19 | 2.556 | 170,243,882 | -22,457 | 7.75% | 435,144,272 |
| 2016-04-19 | 2016-04-15 | 2.556 | 170,266,339 | -173,239 | 7.75% | 435,201,672 |
| 2016-04-15 | 2016-04-13 | 2.572 | 170,439,578 | +458,121 | 7.76% | 438,300,841 |
| 2016-04-14 | 2016-04-12 | 2.572 | 169,981,457 | -146,932 | 7.74% | 437,122,741 |
| 2016-04-12 | 2016-04-08 | 2.572 | 170,128,389 | +72,504 | 7.74% | 437,500,590 |
| 2016-04-11 | 2016-04-07 | 2.572 | 170,055,885 | +42,347 | 7.74% | 437,314,139 |
| 2016-04-08 | 2016-04-06 | 2.618 | 170,013,538 | +140,516 | 7.74% | 445,154,426 |
| 2016-04-07 | 2016-04-05 | 2.603 | 169,873,022 | +155,915 | 7.73% | 442,138,968 |
| 2016-04-06 | 2016-04-01 | 2.603 | 169,717,107 | +50,047 | 7.73% | 441,733,159 |
| 2016-04-05 | 2016-03-31 | 2.587 | 169,667,060 | -19,249 | 7.72% | 438,958,569 |
| 2016-04-01 | 2016-03-30 | 2.618 | 169,686,309 | +98,811 | 7.72% | 444,297,627 |
| 2016-03-31 | 2016-03-29 | 2.603 | 169,587,498 | +305,414 | 7.72% | 441,395,817 |
| 2016-03-30 | 2016-03-24 | 2.603 | 169,282,084 | +81,486 | 7.71% | 440,600,897 |
| 2016-03-29 | 2016-03-23 | 2.618 | 169,200,598 | -25,665 | 7.70% | 443,025,868 |
| 2016-03-24 | 2016-03-22 | 2.634 | 169,226,263 | +281,033 | 7.70% | 445,730,526 |
| 2016-03-23 | 2016-03-21 | 2.603 | 168,945,230 | -160,407 | 7.69% | 439,724,147 |
| 2016-03-22 | 2016-03-18 | 2.618 | 169,105,637 | +331,173 | 7.70% | 442,777,227 |
| 2016-03-21 | 2016-03-17 | 2.587 | 168,774,464 | +930,358 | 7.68% | 436,649,266 |
| 2016-03-18 | 2016-03-16 | 2.587 | 167,844,106 | +7,058 | 7.64% | 434,242,266 |
| 2016-03-17 | 2016-03-15 | 2.572 | 167,837,048 | -190,563 | 7.64% | 431,608,199 |
| 2016-03-16 | 2016-03-14 | 2.603 | 168,027,611 | +240,033 | 7.65% | 437,335,803 |
| 2016-03-15 | 2016-03-11 | 2.572 | 167,787,578 | -72,504 | 7.64% | 431,480,982 |
| 2016-03-11 | 2016-03-09 | 2.556 | 167,860,082 | -171,956 | 7.64% | 429,051,267 |
| 2016-03-10 | 2016-03-08 | 2.587 | 168,032,038 | -7,058 | 7.65% | 434,728,479 |
| 2016-03-09 | 2016-03-07 | 2.572 | 168,039,096 | -641 | 7.65% | 432,127,784 |
| 2016-03-08 | 2016-03-04 | 2.525 | 168,039,737 | +397,808 | 7.65% | 424,272,533 |
| 2016-03-07 | 2016-03-03 | 2.494 | 167,641,929 | -179,014 | 7.63% | 418,042,601 |
| 2016-03-04 | 2016-03-02 | 2.509 | 167,820,943 | +1,758,698 | 7.64% | 421,104,558 |
| 2016-03-03 | 2016-03-01 | 2.431 | 166,062,245 | +191,204 | 7.56% | 403,750,816 |
| 2016-03-02 | 2016-02-29 | 2.431 | 165,871,041 | +1,643,847 | 7.55% | 403,285,937 |
| 2016-03-01 | 2016-02-26 | 2.400 | 164,227,194 | +186,071 | 7.48% | 394,170,123 |
| 2016-02-29 | 2016-02-25 | 2.400 | 164,041,123 | +193,771 | 7.47% | 393,723,524 |
| 2016-02-26 | 2016-02-24 | 2.431 | 163,847,352 | +145,008 | 7.46% | 398,365,697 |
| 2016-02-25 | 2016-02-23 | 2.462 | 163,702,344 | +66,087 | 7.45% | 403,115,868 |
| 2016-02-24 | 2016-02-22 | 2.509 | 163,636,257 | -18,607 | 7.45% | 410,604,138 |
| 2016-02-23 | 2016-02-19 | 2.447 | 163,654,864 | +662,158 | 7.45% | 400,448,323 |
| 2016-02-22 | 2016-02-18 | 2.540 | 162,992,706 | +210,454 | 7.42% | 414,069,921 |
| 2016-02-19 | 2016-02-17 | 2.478 | 162,782,252 | +65,446 | 7.41% | 403,387,175 |
| 2016-02-18 | 2016-02-16 | 2.509 | 162,716,806 | +429,248 | 7.41% | 408,297,007 |
| 2016-02-17 | 2016-02-15 | 2.462 | 162,287,558 | +148,215 | 7.39% | 399,631,968 |
| 2016-02-16 | 2016-02-12 | 2.400 | 162,139,343 | -239,318 | 7.38% | 389,158,964 |
| 2016-02-12 | 2016-02-05 | 2.478 | 162,378,661 | +273,322 | 7.39% | 402,387,045 |
| 2016-02-11 | 2016-02-04 | 2.478 | 162,105,339 | -7,059 | 7.38% | 401,709,731 |
| 2016-02-05 | 2016-02-03 | 2.431 | 162,112,398 | +209,091 | 7.38% | 394,147,465 |
| 2016-02-04 | 2016-02-02 | 2.494 | 161,903,307 | +186,714 | 7.37% | 403,732,408 |
| 2016-02-03 | 2016-02-01 | 2.540 | 161,716,593 | -62,880 | 7.36% | 410,828,058 |
| 2016-02-02 | 2016-01-29 | 2.603 | 161,779,473 | +168,106 | 7.36% | 421,073,390 |
| 2016-02-01 | 2016-01-28 | 2.587 | 161,611,367 | -74,428 | 7.36% | 418,117,073 |
| 2016-01-29 | 2016-01-27 | 2.525 | 161,685,795 | -128,325 | 7.36% | 408,229,881 |
| 2016-01-26 | 2016-01-22 | 2.525 | 161,814,120 | -12,833 | 7.37% | 408,553,880 |
| 2016-01-25 | 2016-01-21 | 2.494 | 161,826,953 | -80,122 | 7.37% | 403,542,006 |
| 2016-01-22 | 2016-01-20 | 2.494 | 161,907,075 | -62,646,714 | 7.37% | 403,741,804 |
| 2016-01-21 | 2016-01-19 | 2.540 | 224,553,789 | -113,568 | 10.22% | 570,460,924 |
| 2016-01-19 | 2016-01-15 | 2.587 | 224,667,357 | -152,707 | 10.23% | 581,254,025 |
| 2016-01-18 | 2016-01-14 | 2.618 | 224,820,064 | +221,547 | 10.23% | 588,656,926 |
| 2016-01-15 | 2016-01-13 | 2.634 | 224,598,517 | -295,148 | 10.22% | 591,577,296 |
| 2016-01-14 | 2016-01-12 | 2.603 | 224,893,665 | -705,789 | 10.24% | 585,344,582 |
| 2016-01-13 | 2016-01-11 | 2.634 | 225,599,454 | +130,892 | 10.27% | 594,213,697 |
| 2016-01-12 | 2016-01-08 | 2.681 | 225,468,562 | +177,089 | 10.26% | 604,410,988 |
| 2016-01-11 | 2016-01-07 | 2.650 | 225,291,473 | +19,890 | 10.26% | 596,913,753 |
| 2016-01-05 | 2015-12-31 | 2.727 | 225,271,583 | +332,908 | 10.25% | 614,415,791 |
| 2016-01-04 | 2015-12-29 | 2.603 | 224,938,675 | +1,209,081 | 10.24% | 585,461,732 |
| 2015-12-29 | 2015-12-24 | 2.681 | 223,729,594 | +288,731 | 10.18% | 599,749,357 |
| 2015-12-28 | 2015-12-22 | 2.665 | 223,440,863 | -72,503 | 10.17% | 595,492,944 |
| 2015-12-23 | 2015-12-21 | 2.650 | 223,513,366 | -51,330 | 10.17% | 592,202,627 |
| 2015-12-22 | 2015-12-18 | 2.618 | 223,564,696 | -54,279 | 10.18% | 585,369,937 |
| 2015-12-21 | 2015-12-17 | 2.634 | 223,618,975 | -128,326 | 10.18% | 588,997,249 |
| 2015-12-18 | 2015-12-16 | 2.572 | 223,747,301 | -491,100 | 10.19% | 575,386,488 |
| 2015-12-17 | 2015-12-15 | 2.603 | 224,238,401 | -127,042 | 10.21% | 583,639,086 |
| 2015-12-16 | 2015-12-14 | 2.618 | 224,365,443 | +54,538 | 10.21% | 587,466,570 |
| 2015-12-14 | 2015-12-10 | 2.650 | 224,310,905 | -51,330 | 10.21% | 594,315,721 |
| 2015-12-11 | 2015-12-09 | 2.634 | 224,362,235 | -192,488 | 10.21% | 590,954,946 |
| 2015-12-10 | 2015-12-08 | 2.650 | 224,554,723 | -156,557 | 10.22% | 594,961,721 |
| 2015-12-09 | 2015-12-07 | 2.650 | 224,711,280 | -185,430 | 10.23% | 595,376,521 |
| 2015-12-08 | 2015-12-04 | 2.696 | 224,896,710 | +169,389 | 10.24% | 606,383,136 |
| 2015-12-04 | 2015-12-02 | 2.681 | 224,727,321 | -19,248 | 10.23% | 602,423,952 |
| 2015-12-02 | 2015-11-30 | 2.650 | 224,746,569 | -4,492 | 10.23% | 595,470,020 |
| 2015-11-27 | 2015-11-25 | 2.650 | 224,751,061 | -45,555 | 10.23% | 595,481,922 |
| 2015-11-26 | 2015-11-24 | 2.665 | 224,796,616 | +129,608 | 10.23% | 599,106,165 |
| 2015-11-25 | 2015-11-23 | 2.618 | 224,667,008 | +236,119 | 10.23% | 588,256,172 |
| 2015-11-24 | 2015-11-20 | 2.634 | 224,430,889 | +179,013 | 10.22% | 591,135,776 |
| 2015-11-23 | 2015-11-19 | 2.665 | 224,251,876 | -78,278 | 10.21% | 597,654,377 |
| 2015-11-20 | 2015-11-18 | 2.665 | 224,330,154 | -21,815 | 10.21% | 597,862,996 |
| 2015-11-18 | 2015-11-16 | 2.587 | 224,351,969 | -267,558 | 10.21% | 580,438,061 |
| 2015-11-17 | 2015-11-13 | 2.618 | 224,619,527 | +95,512 | 10.22% | 588,131,851 |
| 2015-11-16 | 2015-11-12 | 2.618 | 224,524,015 | -545,382 | 10.22% | 587,881,767 |
| 2015-11-12 | 2015-11-10 | 2.587 | 225,069,397 | +70,579 | 10.25% | 582,294,174 |
| 2015-11-11 | 2015-11-09 | 2.681 | 224,998,818 | -361,877 | 10.24% | 603,151,751 |
| 2015-11-10 | 2015-11-06 | 2.665 | 225,360,695 | +39,139 | 10.26% | 600,609,494 |
| 2015-11-09 | 2015-11-05 | 2.650 | 225,321,556 | -15,399 | 10.26% | 596,993,458 |
| 2015-11-06 | 2015-11-04 | 2.681 | 225,336,955 | -1,214,342 | 10.26% | 604,058,191 |
| 2015-11-05 | 2015-11-03 | 2.650 | 226,551,297 | -438,872 | 10.31% | 600,251,679 |
| 2015-11-04 | 2015-11-02 | 2.696 | 226,990,169 | -273,975 | 10.33% | 612,027,675 |
| 2015-11-03 | 2015-10-30 | 2.650 | 227,264,144 | -127,555 | 10.35% | 602,140,380 |
| 2015-11-02 | 2015-10-29 | 2.696 | 227,391,699 | -248,951 | 10.35% | 613,110,310 |
| 2015-10-30 | 2015-10-28 | 2.665 | 227,640,650 | -222,644 | 10.36% | 606,685,809 |
| 2015-10-29 | 2015-10-27 | 2.665 | 227,863,294 | -304,773 | 10.37% | 607,279,179 |
| 2015-10-28 | 2015-10-26 | 2.681 | 228,168,067 | +86,620 | 10.39% | 611,647,520 |
| 2015-10-27 | 2015-10-23 | 2.712 | 228,081,447 | +115,493 | 10.38% | 618,524,800 |
| 2015-10-26 | 2015-10-22 | 2.681 | 227,965,954 | +56,463 | 10.38% | 611,105,718 |
| 2015-10-23 | 2015-10-20 | 2.696 | 227,909,491 | -240,610 | 10.37% | 614,506,419 |
| 2015-10-22 | 2015-10-19 | 2.712 | 228,150,101 | -24,382 | 10.39% | 618,710,979 |
| 2015-10-20 | 2015-10-16 | 2.712 | 228,174,483 | +94,319 | 10.39% | 618,777,100 |
| 2015-10-19 | 2015-10-15 | 2.712 | 228,080,164 | -187,355 | 10.38% | 618,521,320 |
| 2015-10-16 | 2015-10-14 | 2.665 | 228,267,519 | +12,191 | 10.39% | 608,356,480 |
| 2015-10-15 | 2015-10-13 | 2.696 | 228,255,328 | +227,136 | 10.39% | 615,438,890 |
| 2015-10-14 | 2015-10-12 | 2.712 | 228,028,192 | +23,098 | 10.38% | 618,380,379 |
| 2015-10-13 | 2015-10-09 | 2.727 | 228,005,094 | -207,887 | 10.38% | 621,871,291 |
| 2015-10-12 | 2015-10-08 | 2.712 | 228,212,981 | -109,974 | 10.39% | 618,881,501 |
| 2015-10-09 | 2015-10-07 | 2.727 | 228,322,955 | -195,055 | 10.39% | 622,738,239 |
| 2015-10-08 | 2015-10-06 | 2.727 | 228,518,010 | -6,416 | 10.40% | 623,270,241 |
| 2015-10-06 | 2015-10-02 | 2.696 | 228,524,426 | -3,208 | 10.40% | 616,164,452 |
| 2015-10-05 | 2015-09-30 | 2.634 | 228,527,634 | -384,976 | 10.40% | 601,926,325 |
| 2015-10-02 | 2015-09-29 | 2.603 | 228,912,610 | -32,723 | 10.42% | 595,804,937 |
| 2015-09-30 | 2015-09-25 | 2.650 | 228,945,333 | -64,162 | 10.42% | 606,594,720 |
| 2015-09-29 | 2015-09-24 | 2.681 | 229,009,495 | -313,114 | 10.42% | 613,903,127 |
| 2015-09-24 | 2015-09-22 | 2.650 | 229,322,609 | -192,488 | 10.44% | 607,594,319 |
| 2015-09-23 | 2015-09-21 | 2.650 | 229,515,097 | -192,488 | 10.45% | 608,104,320 |
| 2015-09-22 | 2015-09-18 | 2.650 | 229,707,585 | -96,213 | 10.46% | 608,614,320 |
| 2015-09-21 | 2015-09-17 | 2.665 | 229,803,798 | -197,621 | 10.46% | 612,450,822 |
| 2015-09-18 | 2015-09-16 | 2.665 | 230,001,419 | +123,193 | 10.47% | 612,977,502 |
| 2015-09-17 | 2015-09-15 | 2.650 | 229,878,226 | -76,996 | 10.46% | 609,066,436 |
| 2015-09-16 | 2015-09-14 | 2.681 | 229,955,222 | -46,197 | 10.47% | 616,438,326 |
| 2015-09-15 | 2015-09-11 | 2.650 | 230,001,419 | -224,569 | 10.47% | 609,392,838 |
| 2015-09-14 | 2015-09-10 | 2.634 | 230,225,988 | -121,909 | 10.48% | 606,399,674 |
| 2015-09-11 | 2015-09-09 | 2.665 | 230,347,897 | -237,401 | 10.49% | 613,900,902 |
| 2015-09-10 | 2015-09-08 | 2.665 | 230,585,298 | -51,331 | 10.50% | 614,533,600 |
| 2015-09-09 | 2015-09-07 | 2.618 | 230,636,629 | -123,833 | 10.50% | 603,886,711 |
| 2015-09-08 | 2015-09-04 | 2.603 | 230,760,462 | +114,209 | 10.50% | 600,614,455 |
| 2015-09-07 | 2015-09-02 | 2.587 | 230,646,253 | -132,817 | 10.50% | 596,722,483 |
| 2015-09-04 | 2015-09-01 | 2.494 | 230,779,070 | +8,983 | 10.51% | 575,485,401 |
| 2015-09-02 | 2015-08-31 | 2.494 | 230,770,087 | -182,863 | 10.50% | 575,463,000 |
| 2015-09-01 | 2015-08-28 | 2.745 | 230,952,950 | -64,163 | 10.51% | 634,052,992 |
| 2015-08-31 | 2015-08-27 | 2.745 | 231,017,113 | +7,047,010 | 10.52% | 634,229,143 |
| 2015-08-28 | 2015-08-26 | 2.713 | 223,970,103 | -246,032 | 10.50% | 607,690,834 |
| 2015-08-27 | 2015-08-25 | 2.761 | 224,216,135 | -267,832 | 10.51% | 619,157,646 |
| 2015-08-26 | 2015-08-24 | 2.729 | 224,483,967 | -280,289 | 10.53% | 612,689,139 |
| 2015-08-25 | 2015-08-21 | 2.826 | 224,764,256 | -141,390 | 10.54% | 635,105,460 |
| 2015-08-21 | 2015-08-19 | 2.826 | 224,905,646 | -18,686 | 10.55% | 635,504,979 |
| 2015-08-19 | 2015-08-17 | 2.858 | 224,924,332 | +334,478 | 10.55% | 642,780,027 |
| 2015-08-18 | 2015-08-14 | 2.777 | 224,589,854 | +62,287 | 10.53% | 623,795,400 |
| 2015-08-17 | 2015-08-13 | 2.794 | 224,527,567 | +62,286 | 10.53% | 627,227,152 |
| 2015-08-13 | 2015-08-11 | 2.858 | 224,465,281 | -134,757 | 10.53% | 641,468,169 |
| 2015-08-12 | 2015-08-10 | 2.874 | 224,600,038 | +282,158 | 10.53% | 645,459,189 |
| 2015-08-11 | 2015-08-07 | 2.858 | 224,317,880 | -7,474 | 10.52% | 641,046,932 |
| 2015-08-10 | 2015-08-06 | 2.890 | 224,325,354 | +31,143 | 10.52% | 648,271,305 |
| 2015-08-06 | 2015-08-04 | 2.858 | 224,294,211 | -12,457 | 10.52% | 640,979,291 |
| 2015-08-03 | 2015-07-30 | 2.842 | 224,306,668 | -138,899 | 10.52% | 637,413,683 |
| 2015-07-31 | 2015-07-29 | 2.874 | 224,445,567 | -90,938 | 10.52% | 645,015,268 |
| 2015-07-30 | 2015-07-28 | 2.794 | 224,536,505 | -284,027 | 10.53% | 627,252,121 |
| 2015-07-29 | 2015-07-27 | 2.874 | 224,820,532 | -43,600 | 10.54% | 646,092,848 |
| 2015-07-28 | 2015-07-24 | 2.970 | 224,864,132 | -12,458 | 10.54% | 667,879,090 |
| 2015-07-27 | 2015-07-23 | 2.970 | 224,876,590 | -186,859 | 10.54% | 667,916,092 |
| 2015-07-24 | 2015-07-22 | 2.890 | 225,063,449 | -112,116 | 10.55% | 650,404,304 |
| 2015-07-23 | 2015-07-21 | 2.954 | 225,175,565 | -31,143 | 10.56% | 665,188,934 |
| 2015-07-22 | 2015-07-20 | 2.938 | 225,206,708 | -724,392 | 10.56% | 661,665,276 |
| 2015-07-21 | 2015-07-17 | 2.986 | 225,931,100 | -95,922 | 10.59% | 674,675,427 |
| 2015-07-20 | 2015-07-16 | 2.986 | 226,027,022 | -62,286 | 10.60% | 674,961,869 |
| 2015-07-16 | 2015-07-14 | 2.970 | 226,089,308 | -68,515 | 10.60% | 671,518,041 |
| 2015-07-15 | 2015-07-13 | 2.986 | 226,157,823 | -229,215 | 10.60% | 675,352,467 |
| 2015-07-14 | 2015-07-10 | 2.890 | 226,387,038 | +173,780 | 10.62% | 654,229,306 |
| 2015-07-13 | 2015-07-09 | 2.874 | 226,213,258 | +87,297 | 10.61% | 650,095,287 |
| 2015-07-10 | 2015-07-08 | 2.601 | 226,125,961 | +149,488 | 10.60% | 588,127,344 |
| 2015-07-09 | 2015-07-07 | 2.777 | 225,976,473 | +204,300 | 10.60% | 627,646,716 |
| 2015-07-08 | 2015-07-06 | 2.761 | 225,772,173 | +188,105 | 10.59% | 623,454,540 |
| 2015-07-07 | 2015-07-03 | 2.922 | 225,584,068 | +308,318 | 10.58% | 659,152,257 |
| 2015-07-06 | 2015-07-02 | 2.954 | 225,275,750 | +181,877 | 10.56% | 665,484,890 |
| 2015-07-03 | 2015-06-30 | 2.954 | 225,093,873 | -528,190 | 10.55% | 664,947,609 |
| 2015-07-02 | 2015-06-29 | 2.906 | 225,622,063 | +146,996 | 10.58% | 655,640,952 |
| 2015-06-30 | 2015-06-26 | 2.938 | 225,475,067 | +155,717 | 10.57% | 662,453,724 |
| 2015-06-29 | 2015-06-25 | 2.970 | 225,319,350 | +502,652 | 10.57% | 669,231,154 |
| 2015-06-26 | 2015-06-24 | 2.970 | 224,816,698 | +44,223 | 10.54% | 667,738,204 |
| 2015-06-25 | 2015-06-23 | 2.970 | 224,772,475 | +794,153 | 10.54% | 667,606,856 |
| 2015-06-24 | 2015-06-22 | 2.954 | 223,978,322 | -95,298 | 10.50% | 661,652,170 |
| 2015-06-23 | 2015-06-19 | 2.954 | 224,073,620 | -60,121 | 10.51% | 661,933,689 |
| 2015-06-22 | 2015-06-18 | 2.794 | 224,133,741 | -161,945 | 10.51% | 626,126,983 |
| 2015-06-19 | 2015-06-17 | 2.826 | 224,295,686 | +525,699 | 10.52% | 633,781,445 |
| 2015-06-18 | 2015-06-16 | 2.713 | 223,769,987 | -3,676,774 | 10.49% | 607,147,866 |
| 2015-06-17 | 2015-06-15 | 2.729 | 227,446,761 | +87,201 | 10.67% | 620,775,559 |
| 2015-06-15 | 2015-06-11 | 2.761 | 227,359,560 | +124,573 | 10.66% | 627,838,001 |
| 2015-06-12 | 2015-06-10 | 2.745 | 227,234,987 | +701,347 | 10.66% | 623,845,780 |
| 2015-06-11 | 2015-06-09 | 2.729 | 226,533,640 | +1,445,670 | 10.62% | 618,283,357 |
| 2015-06-10 | 2015-06-08 | 2.745 | 225,087,970 | -22,423 | 10.55% | 617,951,409 |
| 2015-06-08 | 2015-06-04 | 2.729 | 225,110,393 | +15,571 | 10.56% | 614,398,857 |
| 2015-06-05 | 2015-06-03 | 2.745 | 225,094,822 | -249 | 10.55% | 617,970,220 |
| 2015-06-04 | 2015-06-02 | 2.697 | 225,095,071 | +416,697 | 10.56% | 607,129,309 |
| 2015-06-03 | 2015-06-01 | 2.745 | 224,678,374 | +117,099 | 10.54% | 616,826,913 |
| 2015-06-02 | 2015-05-29 | 2.697 | 224,561,275 | +39,863 | 10.53% | 605,689,547 |
| 2015-06-01 | 2015-05-28 | 2.729 | 224,521,412 | +305,204 | 10.53% | 612,791,338 |
| 2015-05-29 | 2015-05-27 | 2.761 | 224,216,208 | +145,750 | 10.51% | 619,157,848 |
| 2015-05-28 | 2015-05-26 | 2.794 | 224,070,458 | +135,785 | 10.51% | 625,950,199 |
| 2015-05-27 | 2015-05-22 | 2.777 | 223,934,673 | +592,968 | 10.50% | 621,975,643 |
| 2015-05-26 | 2015-05-21 | 2.745 | 223,341,705 | +137,030 | 10.47% | 613,157,252 |
| 2015-05-22 | 2015-05-20 | 2.810 | 223,204,675 | +323,890 | 10.47% | 627,115,113 |
| 2015-05-21 | 2015-05-19 | 2.842 | 222,880,785 | +624,734 | 10.45% | 633,361,742 |
| 2015-05-20 | 2015-05-18 | 2.826 | 222,256,051 | +436,005 | 10.42% | 628,018,147 |
| 2015-05-19 | 2015-05-15 | 2.810 | 221,820,046 | +854,571 | 10.40% | 623,224,864 |
| 2015-05-18 | 2015-05-14 | 2.777 | 220,965,475 | -247,277 | 10.36% | 613,728,734 |
| 2015-05-15 | 2015-05-13 | 2.729 | 221,212,752 | +85,955 | 10.37% | 603,760,938 |
| 2015-05-14 | 2015-05-12 | 2.729 | 221,126,797 | +429,154 | 10.37% | 603,526,339 |
| 2015-05-13 | 2015-05-11 | 2.810 | 220,697,643 | -57,303 | 10.35% | 620,071,364 |
| 2015-05-12 | 2015-05-08 | 2.794 | 220,754,946 | +151,979 | 10.35% | 616,688,177 |
| 2015-05-11 | 2015-05-07 | 2.713 | 220,602,967 | +101,527 | 10.34% | 598,554,893 |
| 2015-05-08 | 2015-05-06 | 2.761 | 220,501,440 | +533,795 | 10.34% | 608,899,768 |
| 2015-05-07 | 2015-05-05 | 2.761 | 219,967,645 | +279,667 | 10.31% | 607,425,729 |
| 2015-05-06 | 2015-05-04 | 2.697 | 219,687,978 | +1,173,727 | 10.30% | 592,545,228 |
| 2015-05-05 | 2015-04-30 | 2.601 | 218,514,251 | +1,301,664 | 10.25% | 568,330,171 |
| 2015-05-04 | 2015-04-29 | 2.505 | 217,212,587 | +59,172 | 10.19% | 544,020,817 |
| 2015-04-30 | 2015-04-28 | 2.472 | 217,153,415 | +367,491 | 10.18% | 536,899,891 |
| 2015-04-29 | 2015-04-27 | 2.488 | 216,785,924 | +583,624 | 10.17% | 539,471,753 |
| 2015-04-28 | 2015-04-24 | 2.376 | 216,202,300 | +339,462 | 10.14% | 513,721,754 |
| 2015-04-27 | 2015-04-23 | 2.440 | 215,862,838 | +657,123 | 10.12% | 526,777,725 |
| 2015-04-24 | 2015-04-22 | 2.456 | 215,205,715 | +1,073,196 | 10.09% | 528,629,217 |
| 2015-04-23 | 2015-04-21 | 2.440 | 214,132,519 | +1,899,739 | 10.04% | 522,555,166 |
| 2015-04-22 | 2015-04-20 | 2.408 | 212,232,780 | +150,734 | 9.95% | 511,104,440 |
| 2015-04-21 | 2015-04-17 | 2.440 | 212,082,046 | +393,027 | 9.94% | 517,551,324 |
| 2015-04-20 | 2015-04-16 | 2.424 | 211,689,019 | +2,233,595 | 9.93% | 513,193,574 |
| 2015-04-17 | 2015-04-15 | 2.360 | 209,455,424 | +2,335,745 | 9.82% | 494,327,621 |
| 2015-04-16 | 2015-04-14 | 2.360 | 207,119,679 | +1,745,268 | 9.71% | 488,815,120 |
| 2015-04-15 | 2015-04-13 | 2.312 | 205,374,411 | +485,461 | 9.63% | 474,804,422 |
| 2015-04-14 | 2015-04-10 | 2.312 | 204,888,950 | -9,343 | 9.61% | 473,682,086 |
| 2015-04-13 | 2015-04-09 | 2.312 | 204,898,293 | +131,299 | 9.61% | 473,703,686 |
| 2015-04-10 | 2015-04-08 | 2.312 | 204,766,994 | +30,352,845 | 9.60% | 473,400,136 |
| 2015-04-09 | 2015-04-02 | 2.232 | 174,414,149 | +173,779 | 8.18% | 389,226,540 |
| 2015-04-08 | 2015-04-01 | 2.216 | 174,240,370 | +60,014,931 | 8.17% | 386,041,330 |
| 2015-04-02 | 2015-03-31 | 2.248 | 114,225,439 | +1,140,466 | 5.36% | 256,741,931 |
| 2015-04-01 | 2015-03-30 | 2.232 | 113,084,973 | +306,450 | 5.30% | 252,362,970 |
| 2015-03-31 | 2015-03-27 | 2.200 | 112,778,523 | +31,143 | 5.29% | 248,057,808 |
| 2015-03-30 | 2015-03-26 | 2.200 | 112,747,380 | +371,227 | 5.29% | 247,989,308 |
| 2015-03-27 | 2015-03-25 | 2.200 | 112,376,153 | +896,926 | 5.27% | 247,172,790 |
| 2015-03-26 | 2015-03-24 | 2.232 | 111,479,227 | +12,458 | 5.23% | 248,779,552 |
| 2015-03-25 | 2015-03-23 | 2.248 | 111,466,769 | +585,493 | 5.23% | 250,541,331 |
| 2015-03-24 | 2015-03-20 | 2.264 | 110,881,276 | +2,700,121 | 5.20% | 251,005,512 |
| 2015-03-20 | 2015-03-18 | 2.312 | 108,181,155 | -11,959 | 5.07% | 250,103,654 |
| 2015-03-19 | 2015-03-17 | 2.312 | 108,193,114 | -1,245 | 5.07% | 250,131,302 |
| 2015-03-18 | 2015-03-16 | 2.344 | 108,194,359 | -59,796 | 5.07% | 253,608,267 |
| 2015-03-17 | 2015-03-13 | 2.280 | 108,254,155 | -22,423 | 5.08% | 246,796,417 |
| 2015-03-16 | 2015-03-12 | 2.296 | 108,276,578 | -4,983 | 5.08% | 248,585,900 |
| 2015-03-13 | 2015-03-11 | 2.296 | 108,281,561 | -8,720 | 5.08% | 248,597,340 |
| 2015-03-12 | 2015-03-10 | 2.296 | 108,290,281 | -14,948 | 5.08% | 248,617,360 |
| 2015-03-11 | 2015-03-09 | 2.312 | 108,305,229 | -173,780 | 5.08% | 250,390,501 |
| 2015-03-10 | 2015-03-06 | 2.312 | 108,479,009 | -11,834 | 5.09% | 250,792,262 |
| 2015-03-09 | 2015-03-05 | 2.296 | 108,490,843 | -45,469 | 5.09% | 249,077,818 |
| 2015-03-06 | 2015-03-04 | 2.280 | 108,536,312 | +133,293 | 5.09% | 247,439,675 |
| 2015-03-05 | 2015-03-03 | 2.328 | 108,403,019 | -623 | 5.08% | 252,356,974 |
| 2015-03-04 | 2015-03-02 | 2.328 | 108,403,642 | +93,430 | 5.08% | 252,358,424 |
| 2015-03-03 | 2015-02-27 | 2.344 | 108,310,212 | +835,262 | 5.08% | 253,879,827 |
| 2015-03-02 | 2015-02-26 | 2.344 | 107,474,950 | +272,192 | 5.04% | 251,921,967 |
| 2015-02-27 | 2015-02-25 | 2.344 | 107,202,758 | -12,457 | 5.03% | 251,283,948 |
| 2015-02-26 | 2015-02-24 | 2.344 | 107,215,215 | +105,887 | 5.03% | 251,313,147 |
| 2015-02-25 | 2015-02-23 | 2.360 | 107,109,328 | +130,801 | 5.02% | 252,784,570 |
| 2015-02-24 | 2015-02-18 | 2.376 | 106,978,527 | +432,892 | 5.02% | 254,193,395 |
| 2015-02-17 | 2015-02-13 | 2.360 | 106,545,635 | +12,457 | 5.00% | 251,454,220 |
| 2015-02-13 | 2015-02-11 | 2.360 | 106,533,178 | +59,172 | 5.00% | 251,424,821 |
| 2015-02-10 | 2015-02-06 | 2.392 | 106,474,006 | +112,116 | 4.99% | 254,704,017 |
| 2015-02-09 | 2015-02-05 | 2.296 | 106,361,890 | -4,236 | 4.99% | 244,190,079 |
| 2015-02-05 | 2015-02-03 | 2.312 | 106,366,126 | +124,573 | 4.99% | 245,907,495 |
| 2015-02-03 | 2015-01-30 | 2.392 | 106,241,553 | +327,005 | 4.98% | 254,147,950 |
| 2015-02-02 | 2015-01-29 | 2.408 | 105,914,548 | +44,846 | 4.97% | 255,066,139 |
| 2015-01-30 | 2015-01-28 | 2.408 | 105,869,702 | +12,751,919 | 4.96% | 254,958,140 |
| 2015-01-29 | 2015-01-27 | 2.424 | 93,117,783 | -5,605 | 4.37% | 225,743,631 |
| 2015-01-28 | 2015-01-26 | 2.456 | 93,123,388 | -94,053 | 4.37% | 228,747,381 |
| 2015-01-27 | 2015-01-23 | 2.472 | 93,217,441 | -31,143 | 4.37% | 230,475,003 |
| 2015-01-26 | 2015-01-22 | 2.472 | 93,248,584 | -33,012 | 4.37% | 230,552,002 |
| 2015-01-22 | 2015-01-20 | 2.488 | 93,281,596 | +2,574,177 | 4.37% | 232,131,244 |
| 2015-01-21 | 2015-01-19 | 2.376 | 90,707,419 | -57,304 | 4.25% | 215,531,354 |
| 2015-01-15 | 2015-01-13 | 2.488 | 90,764,723 | +244,786 | 4.26% | 225,868,005 |
| 2015-01-14 | 2015-01-12 | 2.456 | 90,519,937 | +183,746 | 4.24% | 222,352,289 |
| 2015-01-13 | 2015-01-09 | 2.521 | 90,336,191 | -148,242 | 4.24% | 227,702,269 |
| 2015-01-12 | 2015-01-08 | 2.472 | 90,484,433 | -38,618 | 4.24% | 223,717,791 |
| 2015-01-09 | 2015-01-07 | 2.521 | 90,523,051 | -623 | 4.24% | 228,173,270 |
| 2015-01-08 | 2015-01-06 | 2.553 | 90,523,674 | +622,865 | 4.24% | 231,081,527 |
| 2015-01-07 | 2015-01-05 | 2.553 | 89,900,809 | -155,716 | 4.22% | 229,491,527 |
| 2015-01-06 | 2015-01-02 | 2.569 | 90,056,525 | +728,534 | 4.22% | 231,334,869 |
| 2015-01-05 | 2014-12-31 | 2.601 | 89,327,991 | +911,252 | 4.19% | 232,331,723 |
| 2015-01-02 | 2014-12-29 | 2.553 | 88,416,739 | +405,486 | 4.15% | 225,703,113 |
| 2014-12-30 | 2014-12-24 | 2.376 | 88,011,253 | +736,226 | 4.13% | 209,124,950 |
| 2014-12-29 | 2014-12-22 | 2.248 | 87,275,027 | +586,116 | 4.09% | 196,166,101 |
| 2014-12-23 | 2014-12-19 | 2.312 | 86,688,911 | +49,830 | 4.06% | 200,415,807 |
| 2014-12-22 | 2014-12-18 | 2.296 | 86,639,081 | +261,603 | 4.06% | 198,909,628 |
| 2014-12-18 | 2014-12-16 | 2.312 | 86,377,478 | +124,573 | 4.05% | 199,695,806 |
| 2014-12-17 | 2014-12-15 | 2.280 | 86,252,905 | -190,597 | 4.04% | 196,638,253 |
| 2014-12-12 | 2014-12-10 | 2.296 | 86,443,502 | -204,922 | 4.05% | 198,460,610 |
| 2014-12-10 | 2014-12-08 | 2.328 | 86,648,424 | +124,573 | 4.06% | 201,713,331 |
| 2014-12-09 | 2014-12-05 | 2.312 | 86,523,851 | +49,829 | 4.06% | 200,034,205 |
| 2014-12-08 | 2014-12-04 | 2.328 | 86,474,022 | +404,862 | 4.05% | 201,307,332 |
| 2014-12-05 | 2014-12-03 | 2.328 | 86,069,160 | +1,308,017 | 4.04% | 200,364,833 |
| 2014-12-04 | 2014-12-02 | 2.376 | 84,761,143 | +171,911 | 3.97% | 201,402,312 |
| 2014-12-03 | 2014-12-01 | 2.360 | 84,589,232 | +141,390 | 3.97% | 199,635,765 |
| 2014-12-02 | 2014-11-28 | 2.328 | 84,447,842 | +309,564 | 3.96% | 196,590,483 |
| 2014-12-01 | 2014-11-27 | 2.376 | 84,138,278 | +560,579 | 3.95% | 199,922,312 |
| 2014-11-28 | 2014-11-26 | 2.376 | 83,577,699 | +915,612 | 3.92% | 198,590,312 |
| 2014-11-26 | 2014-11-24 | 2.408 | 82,662,087 | +1,470,585 | 3.88% | 199,068,964 |
| 2014-11-25 | 2014-11-21 | 2.376 | 81,191,502 | +12,457 | 3.81% | 192,920,431 |
| 2014-11-21 | 2014-11-19 | 2.376 | 81,179,045 | -436,006 | 3.81% | 192,890,831 |
| 2014-11-19 | 2014-11-17 | 2.408 | 81,615,051 | +18,686 | 3.83% | 196,547,465 |
| 2014-11-17 | 2014-11-13 | 2.392 | 81,596,365 | +112,116 | 3.83% | 195,192,449 |
| 2014-11-14 | 2014-11-12 | 2.392 | 81,484,249 | +99,658 | 3.82% | 194,924,248 |
| 2014-11-13 | 2014-11-11 | 2.392 | 81,384,591 | +460,921 | 3.82% | 194,685,849 |
| 2014-11-12 | 2014-11-10 | 2.408 | 80,923,670 | +62,286 | 3.79% | 194,882,464 |
| 2014-11-05 | 2014-11-03 | 2.472 | 80,861,384 | -12,457 | 3.79% | 199,925,331 |
| 2014-11-04 | 2014-10-31 | 2.456 | 80,873,841 | +389,913 | 3.79% | 198,657,713 |
| 2014-11-03 | 2014-10-30 | 2.376 | 80,483,928 | +76,613 | 3.77% | 191,239,153 |
| 2014-10-31 | 2014-10-29 | 2.408 | 80,407,315 | +622,865 | 3.77% | 193,638,964 |
| 2014-10-27 | 2014-10-23 | 2.392 | 79,784,450 | -6,851 | 3.74% | 190,858,038 |
| 2014-10-24 | 2014-10-22 | 2.392 | 79,791,301 | +15,571 | 3.74% | 190,874,427 |
| 2014-10-23 | 2014-10-21 | 2.392 | 79,775,730 | +669,580 | 3.74% | 190,837,179 |
| 2014-10-20 | 2014-10-16 | 2.440 | 79,106,150 | -18,686 | 3.71% | 193,045,538 |
| 2014-10-17 | 2014-10-15 | 2.440 | 79,124,836 | +472,132 | 3.71% | 193,091,138 |
| 2014-10-16 | 2014-10-14 | 2.392 | 78,652,704 | +292,747 | 3.69% | 188,150,708 |
| 2014-10-15 | 2014-10-13 | 2.440 | 78,359,957 | -12,458 | 3.67% | 191,224,577 |
| 2014-10-13 | 2014-10-09 | 2.456 | 78,372,415 | -211,774 | 3.67% | 192,513,235 |
| 2014-10-10 | 2014-10-08 | 2.456 | 78,584,189 | +311,433 | 3.68% | 193,033,435 |
| 2014-10-09 | 2014-10-07 | 2.456 | 78,272,756 | -15,572 | 3.67% | 192,268,434 |
| 2014-10-08 | 2014-10-06 | 2.456 | 78,288,328 | +301,467 | 3.67% | 192,306,685 |
| 2014-10-07 | 2014-10-03 | 2.392 | 77,986,861 | +1,444,424 | 3.66% | 186,557,898 |
| 2014-10-06 | 2014-09-30 | 2.408 | 76,542,437 | +479,607 | 3.59% | 184,331,466 |
| 2014-10-03 | 2014-09-29 | 2.408 | 76,062,830 | +311,432 | 3.57% | 183,176,464 |
| 2014-09-30 | 2014-09-26 | 2.488 | 75,751,398 | +18,063 | 3.55% | 188,507,347 |
| 2014-09-26 | 2014-09-24 | 2.521 | 75,733,335 | +622,866 | 3.55% | 190,894,170 |
| 2014-09-25 | 2014-09-23 | 2.505 | 75,110,469 | -16,195 | 3.52% | 188,118,282 |
| 2014-09-23 | 2014-09-19 | 2.537 | 75,126,664 | +311,433 | 3.52% | 190,571,136 |
| 2014-09-22 | 2014-09-18 | 2.488 | 74,815,231 | -5,606 | 3.51% | 186,177,696 |
| 2014-09-19 | 2014-09-17 | 2.521 | 74,820,837 | +122,081 | 3.51% | 188,594,119 |
| 2014-09-17 | 2014-09-15 | 2.537 | 74,698,756 | -31,143 | 3.50% | 189,485,677 |
| 2014-09-16 | 2014-09-12 | 2.521 | 74,729,899 | +1,869 | 3.50% | 188,364,900 |
| 2014-09-15 | 2014-09-11 | 2.537 | 74,728,030 | +74,744 | 3.50% | 189,559,935 |
| 2014-09-12 | 2014-09-10 | 2.521 | 74,653,286 | +21,800 | 3.50% | 188,171,789 |
| 2014-09-10 | 2014-09-05 | 2.472 | 74,631,486 | -51,698 | 3.50% | 184,522,250 |
| 2014-09-08 | 2014-09-04 | 2.440 | 74,683,184 | -26,971,036 | 3.50% | 182,252,018 |
| 2014-09-05 | 2014-09-03 | 2.408 | 101,654,220 | +600,442 | 4.77% | 244,806,307 |
| 2014-09-04 | 2014-09-02 | 2.376 | 101,053,778 | +80,972 | 4.74% | 240,115,503 |
| 2014-09-03 | 2014-09-01 | 2.376 | 100,972,806 | +13,704 | 4.73% | 239,923,105 |
| 2014-09-02 | 2014-08-29 | 2.360 | 100,959,102 | +49,829 | 4.73% | 238,269,660 |
| 2014-09-01 | 2014-08-28 | 2.376 | 100,909,273 | +442,234 | 4.73% | 239,772,143 |
| 2014-08-29 | 2014-08-27 | 2.360 | 100,467,039 | -44,846 | 4.71% | 237,108,361 |
| 2014-08-28 | 2014-08-26 | 2.408 | 100,511,885 | +16,194 | 4.71% | 242,055,307 |
| 2014-08-27 | 2014-08-25 | 2.408 | 100,495,691 | +231,706 | 4.71% | 242,016,308 |
| 2014-08-26 | 2014-08-22 | 2.440 | 100,263,985 | +136,408 | 4.70% | 244,677,752 |
| 2014-08-25 | 2014-08-21 | 2.408 | 100,127,577 | +533,172 | 4.70% | 241,129,806 |
| 2014-08-22 | 2014-08-20 | 2.472 | 99,594,405 | +96,544 | 4.67% | 246,241,696 |
| 2014-08-20 | 2014-08-18 | 2.537 | 99,497,861 | -623 | 4.67% | 252,392,685 |
| 2014-08-19 | 2014-08-15 | 2.537 | 99,498,484 | -622 | 4.67% | 252,394,265 |
| 2014-08-18 | 2014-08-14 | 2.569 | 99,499,106 | -586,117 | 4.67% | 255,590,727 |
| 2014-08-15 | 2014-08-13 | 2.569 | 100,085,223 | +66,024 | 4.69% | 257,096,329 |
| 2014-08-14 | 2014-08-12 | 2.569 | 100,019,199 | -1,869 | 4.69% | 256,926,728 |
| 2014-08-13 | 2014-08-11 | 2.537 | 100,021,068 | +300,844 | 4.69% | 253,719,885 |
| 2014-08-12 | 2014-08-08 | 2.553 | 99,720,224 | -373,719 | 4.68% | 254,557,737 |
| 2014-08-11 | 2014-08-07 | 2.488 | 100,093,943 | -189,351 | 4.69% | 249,083,768 |
| 2014-08-08 | 2014-08-06 | 2.537 | 100,283,294 | -2,491 | 4.70% | 254,385,065 |
| 2014-08-07 | 2014-08-05 | 2.569 | 100,285,785 | -38,618 | 4.70% | 257,611,527 |
| 2014-08-06 | 2014-08-04 | 2.553 | 100,324,403 | -584 | 4.70% | 256,100,036 |
| 2014-08-04 | 2014-07-31 | 2.537 | 100,324,987 | -9,343 | 4.70% | 254,490,826 |
| 2014-08-01 | 2014-07-30 | 2.521 | 100,334,330 | +65,401 | 4.70% | 252,903,674 |
| 2014-07-31 | 2014-07-29 | 2.569 | 100,268,929 | -42,978 | 4.70% | 257,568,228 |
| 2014-07-30 | 2014-07-28 | 2.569 | 100,311,907 | -23,669 | 4.70% | 257,678,629 |
| 2014-07-29 | 2014-07-25 | 2.569 | 100,335,576 | -269,700 | 4.70% | 257,739,429 |
| 2014-07-28 | 2014-07-24 | 2.569 | 100,605,276 | -153,848 | 4.72% | 258,432,228 |
| 2014-07-25 | 2014-07-23 | 2.553 | 100,759,124 | +256,620 | 4.72% | 257,209,757 |
| 2014-07-24 | 2014-07-22 | 2.553 | 100,502,504 | -39,240 | 4.71% | 256,554,678 |
| 2014-07-23 | 2014-07-21 | 2.537 | 100,541,744 | +330,118 | 4.71% | 255,040,665 |
| 2014-07-22 | 2014-07-18 | 2.553 | 100,211,626 | +186,860 | 4.70% | 255,812,148 |
| 2014-07-21 | 2014-07-17 | 2.553 | 100,024,766 | -8,720 | 4.69% | 255,335,147 |
| 2014-07-18 | 2014-07-16 | 2.553 | 100,033,486 | -141,391 | 4.69% | 255,357,407 |
| 2014-07-17 | 2014-07-15 | 2.569 | 100,174,877 | +208,660 | 4.70% | 257,326,630 |
| 2014-07-16 | 2014-07-14 | 2.569 | 99,966,217 | -117,721 | 4.69% | 256,790,629 |
| 2014-07-15 | 2014-07-11 | 2.569 | 100,083,938 | -61,664 | 4.69% | 257,093,028 |
| 2014-07-14 | 2014-07-10 | 2.553 | 100,145,602 | +309,564 | 4.70% | 255,643,608 |
| 2014-07-11 | 2014-07-09 | 2.601 | 99,836,038 | +311,433 | 4.68% | 259,661,932 |
| 2014-07-10 | 2014-07-08 | 2.633 | 99,524,605 | -3,738 | 4.67% | 262,047,634 |
| 2014-07-07 | 2014-07-03 | 2.633 | 99,528,343 | +227,346 | 4.67% | 262,057,476 |
| 2014-07-04 | 2014-07-02 | 2.649 | 99,300,997 | +358,148 | 4.66% | 263,053,137 |
| 2014-07-03 | 2014-06-30 | 2.649 | 98,942,849 | -4,983 | 4.64% | 262,104,385 |
| 2014-07-02 | 2014-06-27 | 2.617 | 98,947,832 | -153,848 | 4.64% | 258,940,403 |
| 2014-06-30 | 2014-06-26 | 2.633 | 99,101,680 | +325,759 | 4.65% | 260,934,075 |
| 2014-06-26 | 2014-06-24 | 2.617 | 98,775,921 | +20,554 | 4.63% | 258,490,522 |
| 2014-06-25 | 2014-06-23 | 2.633 | 98,755,367 | +17,207,274 | 4.63% | 260,022,235 |
| 2014-06-24 | 2014-06-20 | 2.649 | 81,548,093 | +93,430 | 3.82% | 216,024,837 |
| 2014-06-23 | 2014-06-19 | 2.569 | 81,454,663 | +236,689 | 3.82% | 209,238,629 |
| 2014-06-19 | 2014-06-17 | 2.665 | 81,217,974 | +809,725 | 3.81% | 216,454,277 |
| 2014-06-18 | 2014-06-16 | 2.665 | 80,408,249 | +622,865 | 3.77% | 214,296,276 |
| 2014-06-17 | 2014-06-13 | 2.681 | 79,785,384 | +39,240 | 3.74% | 213,917,218 |
| 2014-06-16 | 2014-06-12 | 2.665 | 79,746,144 | -262,849 | 3.74% | 212,531,698 |
| 2014-06-13 | 2014-06-11 | 2.681 | 80,008,993 | -315,792 | 3.75% | 214,516,749 |
| 2014-06-12 | 2014-06-10 | 2.697 | 80,324,785 | -6,229 | 3.77% | 216,653,039 |
| 2014-06-06 | 2014-06-04 | 2.681 | 80,331,014 | -291,501 | 3.77% | 215,380,138 |
| 2014-06-05 | 2014-06-03 | 2.697 | 80,622,515 | -59,172 | 3.78% | 217,456,080 |
| 2014-06-04 | 2014-05-30 | 2.681 | 80,681,687 | +16,194 | 3.78% | 216,320,348 |
| 2014-06-03 | 2014-05-29 | 2.681 | 80,665,493 | -36,126 | 3.78% | 216,276,929 |
| 2014-05-30 | 2014-05-28 | 2.697 | 80,701,619 | -43,600 | 3.78% | 217,669,440 |
| 2014-05-29 | 2014-05-27 | 2.665 | 80,745,219 | -174,403 | 3.79% | 215,194,336 |
| 2014-05-27 | 2014-05-23 | 2.697 | 80,919,622 | -67,892 | 3.79% | 218,257,441 |
| 2014-05-26 | 2014-05-22 | 2.681 | 80,987,514 | -49,206 | 3.80% | 217,140,319 |
| 2014-05-23 | 2014-05-21 | 2.697 | 81,036,720 | +49,829 | 3.80% | 218,573,279 |
| 2014-05-22 | 2014-05-20 | 2.697 | 80,986,891 | -155,716 | 3.80% | 218,438,880 |
| 2014-05-21 | 2014-05-19 | 2.697 | 81,142,607 | -140,768 | 3.80% | 218,858,879 |
| 2014-05-20 | 2014-05-16 | 2.713 | 81,283,375 | -72,252 | 3.81% | 220,543,552 |
| 2014-05-19 | 2014-05-15 | 2.713 | 81,355,627 | -157,585 | 3.81% | 220,739,591 |
| 2014-05-16 | 2014-05-14 | 2.745 | 81,513,212 | -186,860 | 3.82% | 223,784,524 |
| 2014-05-15 | 2014-05-13 | 2.761 | 81,700,072 | +579,265 | 3.83% | 225,609,206 |
| 2014-05-14 | 2014-05-12 | 2.729 | 81,120,807 | +634,699 | 3.80% | 221,404,843 |
| 2014-05-12 | 2014-05-08 | 2.649 | 80,486,108 | -33,011 | 3.77% | 213,211,587 |
| 2014-05-09 | 2014-05-07 | 2.633 | 80,519,119 | -93,430 | 3.78% | 212,006,313 |
| 2014-04-30 | 2014-04-28 | 2.649 | 80,612,549 | -10,589 | 3.78% | 213,546,535 |
| 2014-04-29 | 2014-04-25 | 2.697 | 80,623,138 | +287,141 | 3.78% | 217,457,760 |
| 2014-04-28 | 2014-04-24 | 2.697 | 80,335,997 | +66,647 | 3.77% | 216,683,280 |
| 2014-04-24 | 2014-04-22 | 2.745 | 80,269,350 | -622,866 | 3.76% | 220,369,653 |
| 2014-04-23 | 2014-04-17 | 2.681 | 80,892,216 | -24,291 | 3.79% | 216,884,810 |
| 2014-04-22 | 2014-04-16 | 2.681 | 80,916,507 | -77,859 | 3.79% | 216,949,938 |
| 2014-04-16 | 2014-04-14 | 2.697 | 80,994,366 | +89,693 | 3.80% | 218,459,041 |
| 2014-04-14 | 2014-04-10 | 2.681 | 80,904,673 | -47,338 | 3.79% | 216,918,209 |
| 2014-04-11 | 2014-04-09 | 2.665 | 80,952,011 | -52,943 | 3.80% | 215,745,458 |
| 2014-04-10 | 2014-04-08 | 2.729 | 81,004,954 | +347,559 | 3.80% | 221,088,642 |
| 2014-04-09 | 2014-04-07 | 2.697 | 80,657,395 | +20,554 | 3.78% | 217,550,159 |
| 2014-04-08 | 2014-04-04 | 2.713 | 80,636,841 | -504,521 | 3.78% | 218,789,332 |
| 2014-04-07 | 2014-04-03 | 2.729 | 81,141,362 | -289,009 | 3.80% | 221,460,944 |
| 2014-04-04 | 2014-04-02 | 2.761 | 81,430,371 | +325,135 | 3.82% | 224,864,445 |
| 2014-04-03 | 2014-04-01 | 2.729 | 81,105,236 | +311,433 | 3.80% | 221,362,344 |
| 2014-04-02 | 2014-03-31 | 2.697 | 80,793,803 | +176,271 | 3.79% | 217,918,080 |
| 2014-04-01 | 2014-03-28 | 2.697 | 80,617,532 | -235,443 | 3.78% | 217,442,640 |
| 2014-03-31 | 2014-03-27 | 2.665 | 80,852,975 | -149,488 | 3.79% | 215,481,517 |
| 2014-03-28 | 2014-03-26 | 2.761 | 81,002,463 | +132,670 | 3.80% | 223,682,806 |
| 2014-03-27 | 2014-03-25 | 2.713 | 80,869,793 | +346,314 | 3.79% | 219,421,393 |
| 2014-03-26 | 2014-03-24 | 2.713 | 80,523,479 | +91,561 | 3.78% | 218,481,750 |
| 2014-03-25 | 2014-03-21 | 2.681 | 80,431,918 | +972,168 | 3.77% | 215,650,678 |
| 2014-03-24 | 2014-03-20 | 2.713 | 79,459,750 | +423,548 | 3.73% | 215,595,569 |
| 2014-03-21 | 2014-03-19 | 2.761 | 79,036,202 | +6,229 | 3.71% | 218,253,110 |
| 2014-03-20 | 2014-03-18 | 2.858 | 79,029,973 | -236,315 | 3.71% | 225,848,790 |
| 2014-03-19 | 2014-03-17 | 2.858 | 79,266,288 | -660,237 | 3.72% | 226,524,122 |
| 2014-03-18 | 2014-03-14 | 2.761 | 79,926,525 | +36,749 | 3.75% | 220,711,677 |
| 2014-03-17 | 2014-03-13 | 2.713 | 79,889,776 | +577,396 | 3.75% | 216,762,345 |
| 2014-03-14 | 2014-03-12 | 2.697 | 79,312,380 | -77,859 | 3.72% | 213,922,367 |
| 2014-03-13 | 2014-03-11 | 2.729 | 79,390,239 | -236,688 | 3.72% | 216,681,564 |
| 2014-03-12 | 2014-03-10 | 2.777 | 79,626,927 | -23,669 | 3.73% | 221,162,755 |
| 2014-03-11 | 2014-03-07 | 2.777 | 79,650,596 | -835,885 | 3.73% | 221,228,495 |
| 2014-03-10 | 2014-03-06 | 2.729 | 80,486,481 | -438,497 | 3.77% | 219,673,562 |
| 2014-03-07 | 2014-03-05 | 2.697 | 80,924,978 | -50,452 | 3.79% | 218,271,887 |
| 2014-03-06 | 2014-03-04 | 2.729 | 80,975,430 | -16,818 | 3.80% | 221,008,062 |
| 2014-03-05 | 2014-03-03 | 2.713 | 80,992,248 | +51,075 | 3.80% | 219,753,646 |
| 2014-03-04 | 2014-02-28 | 2.777 | 80,941,173 | -93,430 | 3.80% | 224,813,056 |
| 2014-03-03 | 2014-02-27 | 2.745 | 81,034,603 | -105,264 | 3.80% | 222,470,561 |
| 2014-02-28 | 2014-02-26 | 2.761 | 81,139,867 | -40,486 | 3.80% | 224,062,238 |
| 2014-02-24 | 2014-02-20 | 2.842 | 81,180,353 | -124,573 | 3.81% | 230,690,725 |
| 2014-02-19 | 2014-02-17 | 2.874 | 81,304,926 | +227,969 | 3.81% | 233,655,400 |
| 2014-02-14 | 2014-02-12 | 2.890 | 81,076,957 | +11,834 | 3.80% | 234,301,936 |
| 2014-02-13 | 2014-02-11 | 2.890 | 81,065,123 | +149,488 | 3.80% | 234,267,737 |
| 2014-02-12 | 2014-02-10 | 2.810 | 80,915,635 | -19,309 | 3.79% | 227,340,299 |
| 2014-02-07 | 2014-02-05 | 2.761 | 80,934,944 | +7,063 | 3.80% | 223,496,357 |
| 2014-02-06 | 2014-02-04 | 2.810 | 80,927,881 | -52,943 | 3.79% | 227,374,705 |
| 2014-02-05 | 2014-01-30 | 2.745 | 80,980,824 | -59,173 | 3.80% | 222,322,918 |
| 2014-02-04 | 2014-01-28 | 2.745 | 81,039,997 | -34,257 | 3.80% | 222,485,370 |
| 2014-01-29 | 2014-01-27 | 2.729 | 81,074,254 | +79,726 | 3.80% | 221,277,784 |
| 2014-01-24 | 2014-01-22 | 2.761 | 80,994,528 | +249,147 | 3.80% | 223,660,894 |
| 2014-01-23 | 2014-01-21 | 2.713 | 80,745,381 | +314,042 | 3.79% | 219,083,830 |
| 2014-01-22 | 2014-01-20 | 2.729 | 80,431,339 | +7,474 | 3.77% | 219,523,062 |
| 2014-01-21 | 2014-01-17 | 2.810 | 80,423,865 | -1,868 | 3.77% | 225,958,624 |
| 2014-01-20 | 2014-01-16 | 2.777 | 80,425,733 | +49,829 | 3.77% | 223,381,428 |
| 2014-01-17 | 2014-01-15 | 2.777 | 80,375,904 | -198,694 | 3.77% | 223,243,028 |
| 2014-01-14 | 2014-01-10 | 2.858 | 80,574,598 | -664,597 | 3.78% | 230,262,959 |
| 2014-01-10 | 2014-01-08 | 2.858 | 81,239,195 | -215,001 | 3.81% | 232,162,219 |
| 2014-01-09 | 2014-01-07 | 2.810 | 81,454,196 | +13,703 | 3.82% | 228,853,438 |
| 2014-01-07 | 2014-01-03 | 2.922 | 81,440,493 | -7,474 | 3.82% | 237,967,536 |
| 2014-01-03 | 2013-12-31 | 2.970 | 81,447,967 | -827,165 | 3.82% | 241,912,277 |
| 2014-01-02 | 2013-12-27 | 2.874 | 82,275,132 | +84,087 | 3.86% | 236,443,593 |
| 2013-12-30 | 2013-12-24 | 2.697 | 82,191,045 | +31,143 | 3.85% | 221,686,739 |
| 2013-12-19 | 2013-12-17 | 2.681 | 82,159,902 | +42,978 | 3.85% | 220,283,676 |
| 2013-12-17 | 2013-12-13 | 2.729 | 82,116,924 | +49,206 | 3.85% | 224,123,567 |
| 2013-12-16 | 2013-12-12 | 2.697 | 82,067,718 | +186,860 | 3.85% | 221,354,100 |
| 2013-12-13 | 2013-12-11 | 2.729 | 81,880,858 | +483,966 | 3.84% | 223,479,267 |
| 2013-12-12 | 2013-12-10 | 2.713 | 81,396,892 | +317,661 | 3.82% | 220,851,554 |
| 2013-12-10 | 2013-12-06 | 2.794 | 81,079,231 | +814,708 | 3.80% | 226,498,224 |
| 2013-12-09 | 2013-12-05 | 2.794 | 80,264,523 | +61,041 | 3.76% | 224,222,303 |
| 2013-12-06 | 2013-12-04 | 2.810 | 80,203,482 | +752,421 | 3.76% | 225,339,436 |
| 2013-12-05 | 2013-12-03 | 2.810 | 79,451,061 | +13,080 | 3.73% | 223,225,437 |
| 2013-12-03 | 2013-11-29 | 2.826 | 79,437,981 | -146,373 | 3.72% | 224,464,051 |
| 2013-12-02 | 2013-11-28 | 2.842 | 79,584,354 | -645,413 | 3.73% | 226,155,364 |
| 2013-11-28 | 2013-11-26 | 2.842 | 80,229,767 | -349,428 | 3.76% | 227,989,438 |
| 2013-11-27 | 2013-11-25 | 2.874 | 80,579,195 | -108,378 | 3.78% | 231,569,782 |
| 2013-11-22 | 2013-11-20 | 2.890 | 80,687,573 | -342,825 | 3.78% | 233,176,666 |
| 2013-11-20 | 2013-11-18 | 2.906 | 81,030,398 | -254,129 | 3.80% | 235,468,316 |
| 2013-11-19 | 2013-11-15 | 2.890 | 81,284,527 | -90,316 | 3.81% | 234,901,786 |
| 2013-11-18 | 2013-11-14 | 2.810 | 81,374,843 | -189,974 | 3.82% | 228,630,488 |
| 2013-11-15 | 2013-11-13 | 2.842 | 81,564,817 | -14,948 | 3.82% | 231,783,259 |
| 2013-11-14 | 2013-11-12 | 2.826 | 81,579,765 | -11,835 | 3.83% | 230,515,986 |
| 2013-11-13 | 2013-11-11 | 2.842 | 81,591,600 | +19,932 | 3.83% | 231,859,368 |
| 2013-11-11 | 2013-11-07 | 2.874 | 81,571,668 | -76,613 | 3.83% | 234,421,967 |
| 2013-11-07 | 2013-11-05 | 2.890 | 81,648,281 | -31,143 | 3.83% | 235,952,989 |
| 2013-11-06 | 2013-11-04 | 2.890 | 81,679,424 | -89,692 | 3.83% | 236,042,988 |
| 2013-11-05 | 2013-11-01 | 2.858 | 81,769,116 | -373,720 | 3.83% | 233,676,606 |
| 2013-11-04 | 2013-10-31 | 2.858 | 82,142,836 | +2,021,821 | 3.85% | 234,744,609 |
| 2013-11-01 | 2013-10-30 | 2.810 | 80,121,015 | +854,571 | 3.76% | 225,107,737 |
| 2013-10-30 | 2013-10-28 | 2.826 | 79,266,444 | +787,924 | 3.72% | 223,979,347 |
| 2013-10-25 | 2013-10-23 | 2.986 | 78,478,520 | -245,408 | 3.68% | 234,352,548 |
| 2013-10-24 | 2013-10-22 | 2.970 | 78,723,928 | +27,406 | 3.69% | 233,821,486 |
| 2013-10-23 | 2013-10-21 | 2.986 | 78,696,522 | +73,498 | 3.69% | 235,003,546 |
| 2013-10-22 | 2013-10-18 | 2.986 | 78,623,024 | +195,579 | 3.69% | 234,784,066 |
| 2013-10-21 | 2013-10-17 | 2.954 | 78,427,445 | +3,115 | 3.68% | 231,681,748 |
| 2013-10-18 | 2013-10-16 | 2.970 | 78,424,330 | +18,686 | 3.68% | 232,931,636 |
| 2013-10-17 | 2013-10-15 | 2.970 | 78,405,644 | -284,650 | 3.68% | 232,876,136 |
| 2013-10-16 | 2013-10-11 | 2.906 | 78,690,294 | -34,257 | 3.69% | 228,668,148 |
| 2013-10-15 | 2013-10-10 | 2.890 | 78,724,551 | +450,954 | 3.69% | 227,503,786 |
| 2013-10-11 | 2013-10-09 | 2.810 | 78,273,597 | +353,787 | 3.67% | 219,917,238 |
| 2013-10-10 | 2013-10-08 | 2.761 | 77,919,810 | +609,786 | 3.65% | 215,170,269 |
| 2013-10-09 | 2013-10-07 | 2.745 | 77,310,024 | -14,949 | 3.63% | 212,245,187 |
| 2013-10-08 | 2013-10-04 | 2.761 | 77,324,973 | +186,859 | 3.63% | 213,527,667 |
| 2013-10-07 | 2013-10-03 | 2.777 | 77,138,114 | +23,669 | 3.62% | 214,250,109 |
| 2013-10-04 | 2013-10-02 | 2.777 | 77,114,445 | +380,571 | 3.62% | 214,184,368 |
| 2013-10-03 | 2013-09-30 | 2.745 | 76,733,874 | +103,395 | 3.60% | 210,663,438 |
| 2013-09-30 | 2013-09-26 | 2.713 | 76,630,479 | +13,224,777 | 3.59% | 207,918,999 |
| 2013-09-27 | 2013-09-25 | 2.794 | 63,405,702 | -156,339 | 3.57% | 177,126,481 |
| 2013-09-26 | 2013-09-24 | 2.713 | 63,562,041 | -31,143 | 3.58% | 172,460,829 |
| 2013-09-25 | 2013-09-23 | 2.777 | 63,593,184 | -117,099 | 3.58% | 176,629,242 |
| 2013-09-24 | 2013-09-19 | 2.826 | 63,710,283 | -210,528 | 3.58% | 180,023,058 |
| 2013-09-23 | 2013-09-18 | 2.858 | 63,920,811 | +63,532 | 3.60% | 182,670,413 |
| 2013-09-19 | 2013-09-17 | 2.906 | 63,857,279 | +95,921 | 3.59% | 185,564,508 |
| 2013-09-18 | 2013-09-16 | 2.826 | 63,761,358 | -54,189 | 3.59% | 180,167,378 |
| 2013-09-17 | 2013-09-13 | 2.777 | 63,815,547 | +27,406 | 3.59% | 177,246,852 |
| 2013-09-16 | 2013-09-12 | 4.203 | 63,788,141 | +42,978 | 3.59% | 268,121,490 |
| 2013-09-13 | 2013-09-11 | 4.164 | 63,745,163 | +12,072,140 | 3.59% | 265,413,097 |
| 2013-09-12 | 2013-09-10 | 4.164 | 51,673,023 | -355,073 | 3.59% | 215,148,827 |
| 2013-09-11 | 2013-09-09 | 4.104 | 52,028,096 | +109,952 | 3.62% | 213,532,555 |
| 2013-09-10 | 2013-09-06 | 4.045 | 51,918,144 | +176,527 | 3.61% | 209,993,158 |
| 2013-09-09 | 2013-09-05 | 4.065 | 51,741,617 | +616,333 | 3.60% | 210,305,038 |
| 2013-09-06 | 2013-09-04 | 4.065 | 51,125,284 | +61,533 | 3.55% | 207,799,938 |
| 2013-09-05 | 2013-09-03 | 4.025 | 51,063,751 | -36,315 | 3.55% | 205,524,959 |
| 2013-09-04 | 2013-09-02 | 4.025 | 51,100,066 | +7,721,883 | 3.55% | 205,671,122 |
| 2013-09-03 | 2013-08-30 | 3.965 | 43,378,183 | +125,587 | 3.01% | 172,011,376 |
| 2013-09-02 | 2013-08-29 | 3.886 | 43,252,596 | +58,002 | 3.01% | 168,083,107 |
| 2013-08-30 | 2013-08-28 | 3.926 | 43,194,594 | -26,227 | 3.00% | 169,570,541 |
| 2013-08-29 | 2013-08-27 | 3.985 | 43,220,821 | -6,053 | 3.00% | 172,244,312 |
| 2013-08-28 | 2013-08-26 | 3.965 | 43,226,874 | +45,393 | 3.00% | 171,411,377 |
| 2013-08-27 | 2013-08-23 | 3.906 | 43,181,481 | +43,375 | 3.00% | 168,662,906 |
| 2013-08-26 | 2013-08-22 | 3.965 | 43,138,106 | +12,609 | 3.00% | 171,059,377 |
| 2013-08-23 | 2013-08-21 | 3.985 | 43,125,497 | +5,548 | 3.00% | 171,864,425 |
| 2013-08-22 | 2013-08-20 | 3.965 | 43,119,949 | +87,255 | 3.00% | 170,987,378 |
| 2013-08-21 | 2013-08-19 | 4.025 | 43,032,694 | -164,422 | 2.99% | 173,200,999 |
| 2013-08-20 | 2013-08-16 | 3.985 | 43,197,116 | -669,291 | 3.00% | 172,149,842 |
| 2013-08-19 | 2013-08-15 | 4.045 | 43,866,407 | +165,431 | 3.05% | 177,426,322 |
| 2013-08-13 | 2013-08-09 | 3.668 | 43,700,976 | +110,960 | 3.04% | 160,294,523 |
| 2013-08-12 | 2013-08-08 | 3.688 | 43,590,016 | -26,227 | 3.03% | 160,751,780 |
| 2013-08-09 | 2013-08-07 | 3.628 | 43,616,243 | -13,113 | 3.03% | 158,254,170 |
| 2013-08-08 | 2013-08-06 | 3.648 | 43,629,356 | -19,670 | 3.03% | 159,166,785 |
| 2013-08-07 | 2013-08-05 | 3.609 | 43,649,026 | -62,542 | 3.03% | 157,507,690 |
| 2013-08-06 | 2013-08-02 | 3.589 | 43,711,568 | +176,528 | 3.04% | 156,866,707 |
| 2013-08-05 | 2013-08-01 | 3.668 | 43,535,040 | +101,881 | 3.03% | 159,685,872 |
| 2013-08-02 | 2013-07-31 | 3.589 | 43,433,159 | +23,705 | 3.02% | 155,867,587 |
| 2013-08-01 | 2013-07-30 | 3.609 | 43,409,454 | +27,741 | 3.02% | 156,643,194 |
| 2013-07-29 | 2013-07-25 | 3.648 | 43,381,713 | +90,785 | 3.01% | 158,263,344 |
| 2013-07-26 | 2013-07-24 | 3.628 | 43,290,928 | +151,309 | 3.01% | 157,073,819 |
| 2013-07-25 | 2013-07-23 | 3.648 | 43,139,619 | +290,513 | 3.00% | 157,380,147 |
| 2013-07-24 | 2013-07-22 | 3.609 | 42,849,106 | -50,437 | 2.98% | 154,621,176 |
| 2013-07-23 | 2013-07-19 | 3.589 | 42,899,543 | -473,093 | 2.98% | 153,952,611 |
| 2013-07-22 | 2013-07-18 | 3.628 | 43,372,636 | -6,053 | 3.01% | 157,370,283 |
| 2013-07-19 | 2013-07-17 | 3.668 | 43,378,689 | +30,262 | 3.01% | 159,112,379 |
| 2013-07-18 | 2013-07-16 | 3.688 | 43,348,427 | -5,044 | 3.01% | 159,860,845 |
| 2013-07-17 | 2013-07-15 | 3.668 | 43,353,471 | +29,254 | 3.01% | 159,019,880 |
| 2013-07-16 | 2013-07-12 | 3.668 | 43,324,217 | +60,523 | 3.01% | 158,912,577 |
| 2013-07-15 | 2013-07-11 | 3.688 | 43,263,694 | +280,931 | 3.01% | 159,548,366 |
| 2013-07-12 | 2013-07-10 | 3.569 | 42,982,763 | +3,531 | 2.99% | 153,399,044 |
| 2013-07-11 | 2013-07-09 | 3.549 | 42,979,232 | +95,324 | 2.99% | 152,534,295 |
| 2013-07-10 | 2013-07-08 | 3.569 | 42,883,908 | +100,871 | 2.98% | 153,046,245 |
| 2013-07-09 | 2013-07-05 | 3.668 | 42,783,037 | +269,835 | 2.97% | 156,927,536 |
| 2013-07-08 | 2013-07-04 | 3.609 | 42,513,202 | +228,981 | 2.95% | 153,409,065 |
| 2013-07-05 | 2013-07-03 | 3.549 | 42,284,221 | +101,375 | 2.94% | 150,067,685 |
| 2013-07-04 | 2013-07-02 | 3.589 | 42,182,846 | +7,061 | 2.93% | 151,380,617 |
| 2013-07-03 | 2013-06-28 | 3.529 | 42,175,785 | -706,110 | 2.93% | 148,846,626 |
| 2013-07-02 | 2013-06-27 | 3.549 | 42,881,895 | +158,875 | 2.98% | 152,188,844 |
| 2013-06-28 | 2013-06-26 | 3.569 | 42,723,020 | +277,400 | 2.97% | 152,472,060 |
| 2013-06-27 | 2013-06-25 | 3.529 | 42,445,620 | -8 | 2.95% | 149,798,927 |
| 2013-06-26 | 2013-06-24 | 3.529 | 42,445,628 | +7,565 | 2.95% | 149,798,955 |
| 2013-06-25 | 2013-06-21 | 3.569 | 42,438,063 | +170,475 | 2.95% | 151,455,091 |
| 2013-06-24 | 2013-06-20 | 3.529 | 42,267,588 | +123,065 | 2.94% | 149,170,617 |
| 2013-06-21 | 2013-06-19 | 3.529 | 42,144,523 | +18,157 | 2.93% | 148,736,296 |
| 2013-06-20 | 2013-06-18 | 3.609 | 42,126,366 | +95,829 | 2.93% | 152,013,166 |
| 2013-06-19 | 2013-06-17 | 3.668 | 42,030,537 | +121,048 | 2.92% | 154,167,378 |
| 2013-06-18 | 2013-06-14 | 3.668 | 41,909,489 | +123,569 | 2.91% | 153,723,375 |
| 2013-06-17 | 2013-06-13 | 3.549 | 41,785,920 | +95,325 | 2.90% | 148,299,203 |
| 2013-06-13 | 2013-06-10 | 3.688 | 41,690,595 | +56,489 | 2.90% | 153,747,073 |
| 2013-06-11 | 2013-06-07 | 3.648 | 41,634,106 | +119,029 | 2.89% | 151,887,798 |
| 2013-06-10 | 2013-06-06 | 3.688 | 41,515,077 | +94,956 | 2.88% | 153,099,795 |
| 2013-06-07 | 2013-06-05 | 3.767 | 41,420,121 | +73,132 | 2.88% | 156,034,553 |
| 2013-06-06 | 2013-06-04 | 3.747 | 41,346,989 | -5,043 | 2.87% | 154,939,272 |
| 2013-06-05 | 2013-06-03 | 3.727 | 41,352,032 | +217,885 | 2.87% | 154,138,285 |
| 2013-06-04 | 2013-05-31 | 3.708 | 41,134,147 | +102,888 | 2.86% | 152,510,562 |
| 2013-06-03 | 2013-05-30 | 3.727 | 41,031,259 | -29,761 | 2.85% | 152,942,615 |
| 2013-05-30 | 2013-05-28 | 3.807 | 41,061,020 | +108,439 | 2.85% | 156,310,006 |
| 2013-05-29 | 2013-05-27 | 3.767 | 40,952,581 | +14,122 | 2.85% | 154,273,274 |
| 2013-05-28 | 2013-05-24 | 3.708 | 40,938,459 | +27,235 | 2.84% | 151,785,021 |
| 2013-05-27 | 2013-05-23 | 3.688 | 40,911,224 | +198,216 | 2.84% | 150,872,899 |
| 2013-05-24 | 2013-05-22 | 3.787 | 40,713,008 | +134,665 | 2.83% | 154,177,989 |
| 2013-05-23 | 2013-05-21 | 3.827 | 40,578,343 | +8,070 | 2.82% | 155,277,109 |
| 2013-05-22 | 2013-05-20 | 3.846 | 40,570,273 | +148,283 | 2.82% | 156,050,613 |
| 2013-05-21 | 2013-05-16 | 3.767 | 40,421,990 | +72,124 | 2.81% | 152,274,475 |
| 2013-05-20 | 2013-05-15 | 3.807 | 40,349,866 | +252,686 | 2.80% | 153,602,804 |
| 2013-05-16 | 2013-05-14 | 3.827 | 40,097,180 | -12,609 | 2.79% | 153,435,890 |
| 2013-05-15 | 2013-05-13 | 3.827 | 40,109,789 | +61,532 | 2.79% | 153,484,140 |
| 2013-05-14 | 2013-05-10 | 3.827 | 40,048,257 | +58,002 | 2.78% | 153,248,681 |
| 2013-05-13 | 2013-05-09 | 3.767 | 39,990,255 | +78,681 | 2.78% | 150,648,077 |
| 2013-05-10 | 2013-05-08 | 3.846 | 39,911,574 | +178,545 | 2.77% | 153,516,975 |
| 2013-05-09 | 2013-05-07 | 3.846 | 39,733,029 | +112,473 | 2.76% | 152,830,214 |
| 2013-05-08 | 2013-05-06 | 3.866 | 39,620,556 | +276,240 | 2.75% | 153,183,150 |
| 2013-05-07 | 2013-05-03 | 3.846 | 39,344,316 | +381,804 | 2.73% | 151,335,058 |
| 2013-05-06 | 2013-05-02 | 3.827 | 38,962,512 | +58,658 | 2.71% | 149,093,969 |
| 2013-05-03 | 2013-04-30 | 3.866 | 38,903,854 | +355,072 | 2.70% | 150,412,198 |
| 2013-05-02 | 2013-04-29 | 3.787 | 38,548,782 | +55,984 | 2.68% | 145,982,180 |
| 2013-04-30 | 2013-04-26 | 3.747 | 38,492,798 | +186,111 | 2.67% | 144,243,783 |
| 2013-04-29 | 2013-04-25 | 3.787 | 38,306,687 | +310,184 | 2.66% | 145,065,380 |
| 2013-04-26 | 2013-04-24 | 3.866 | 37,996,503 | +295,053 | 2.64% | 146,904,148 |
| 2013-04-25 | 2013-04-23 | 3.767 | 37,701,450 | -55,127 | 2.62% | 142,025,875 |
| 2013-04-24 | 2013-04-22 | 3.827 | 37,756,577 | +16,644 | 2.62% | 144,479,338 |
| 2013-04-23 | 2013-04-19 | 3.866 | 37,739,933 | +741,919 | 2.62% | 145,912,183 |
| 2013-04-19 | 2013-04-17 | 3.767 | 36,998,014 | +492,260 | 2.57% | 139,375,947 |
| 2013-04-18 | 2013-04-16 | 3.767 | 36,505,754 | +161,901 | 2.54% | 137,521,545 |
| 2013-04-17 | 2013-04-15 | 3.747 | 36,343,853 | +22,696 | 2.53% | 136,191,057 |
| 2013-04-16 | 2013-04-12 | 3.747 | 36,321,157 | -238,060 | 2.52% | 136,106,008 |
| 2013-04-15 | 2013-04-11 | 3.727 | 36,559,217 | +88,768 | 2.54% | 136,273,231 |
| 2013-04-12 | 2013-04-10 | 3.767 | 36,470,449 | +174,006 | 2.53% | 137,388,547 |
| 2013-04-11 | 2013-04-09 | 3.648 | 36,296,443 | +179,553 | 2.52% | 132,415,160 |
| 2013-04-10 | 2013-04-08 | 3.628 | 36,116,890 | -113,986 | 2.51% | 131,044,034 |
| 2013-04-09 | 2013-04-05 | 3.727 | 36,230,876 | +43,880 | 2.52% | 135,049,351 |
| 2013-04-05 | 2013-04-02 | 3.688 | 36,186,996 | +11,348 | 2.51% | 133,450,835 |
| 2013-04-03 | 2013-03-28 | 3.727 | 36,175,648 | -132,648 | 2.51% | 134,843,491 |
| 2013-04-02 | 2013-03-27 | 3.767 | 36,308,296 | -121,047 | 2.52% | 136,777,697 |
| 2013-03-28 | 2013-03-26 | 3.727 | 36,429,343 | -178,293 | 2.53% | 135,789,130 |
| 2013-03-27 | 2013-03-25 | 3.846 | 36,607,636 | +170,475 | 2.54% | 140,808,617 |
| 2013-03-26 | 2013-03-22 | 3.827 | 36,437,161 | +114,491 | 2.53% | 139,430,460 |
| 2013-03-25 | 2013-03-21 | 3.727 | 36,322,670 | +146,265 | 2.52% | 135,391,510 |
| 2013-03-22 | 2013-03-20 | 3.609 | 36,176,405 | -810,511 | 2.51% | 130,542,707 |
| 2013-03-21 | 2013-03-19 | 3.371 | 36,986,916 | +739,413 | 2.57% | 124,667,388 |
| 2013-03-20 | 2013-03-18 | 3.390 | 36,247,503 | +13,517 | 2.52% | 122,893,814 |
| 2013-03-19 | 2013-03-15 | 3.490 | 36,233,986 | -61,785 | 2.52% | 126,440,032 |
| 2013-03-18 | 2013-03-14 | 3.609 | 36,295,771 | -113,986 | 2.52% | 130,973,439 |
| 2013-03-15 | 2013-03-13 | 3.589 | 36,409,757 | +369,194 | 2.53% | 130,662,864 |
| 2013-03-14 | 2013-03-12 | 3.668 | 36,040,563 | -239,068 | 2.50% | 132,196,243 |
| 2013-03-13 | 2013-03-11 | 3.569 | 36,279,631 | +28,421 | 2.52% | 129,476,570 |
| 2013-03-12 | 2013-03-08 | 3.668 | 36,251,210 | +44,384 | 2.52% | 132,968,893 |
| 2013-03-11 | 2013-03-07 | 3.589 | 36,206,826 | -102,891 | 2.52% | 129,934,610 |
| 2013-03-08 | 2013-03-06 | 3.589 | 36,309,717 | +393,909 | 2.52% | 130,303,853 |
| 2013-03-07 | 2013-03-05 | 3.628 | 35,915,808 | +32,456 | 2.50% | 130,314,442 |
| 2013-03-06 | 2013-03-04 | 3.628 | 35,883,352 | +78,176 | 2.49% | 130,196,681 |
| 2013-03-05 | 2013-03-01 | 3.668 | 35,805,176 | -14,122 | 2.49% | 131,332,847 |
| 2013-03-04 | 2013-02-28 | 3.668 | 35,819,298 | -1,291,172 | 2.49% | 131,384,646 |
| 2013-03-01 | 2013-02-27 | 3.628 | 37,110,470 | -168,082 | 2.58% | 134,649,071 |
| 2013-02-28 | 2013-02-26 | 3.747 | 37,278,552 | -44,384 | 2.59% | 139,693,648 |
| 2013-02-27 | 2013-02-25 | 3.787 | 37,322,936 | +492,260 | 2.59% | 141,339,967 |
| 2013-02-26 | 2013-02-22 | 3.827 | 36,830,676 | -14,627 | 2.56% | 140,936,284 |
| 2013-02-25 | 2013-02-21 | 3.767 | 36,845,303 | -177,536 | 2.56% | 138,800,667 |
| 2013-02-22 | 2013-02-20 | 3.846 | 37,022,839 | -10,087 | 2.57% | 142,405,665 |
| 2013-02-21 | 2013-02-19 | 3.866 | 37,032,926 | -12,105 | 2.57% | 143,178,714 |
| 2013-02-20 | 2013-02-18 | 3.747 | 37,045,031 | -168,962 | 2.57% | 138,818,576 |
| 2013-02-19 | 2013-02-15 | 3.866 | 37,213,993 | +5,044 | 2.59% | 143,878,765 |
| 2013-02-18 | 2013-02-14 | 3.946 | 37,208,949 | +12,609 | 2.59% | 146,810,223 |
| 2013-02-15 | 2013-02-08 | 3.946 | 37,196,340 | -117,389 | 2.58% | 146,760,473 |
| 2013-02-14 | 2013-02-07 | 3.906 | 37,313,729 | -122,883 | 2.59% | 145,744,004 |
| 2013-02-08 | 2013-02-06 | 3.886 | 37,436,612 | +440,128 | 2.60% | 145,481,720 |
| 2013-02-07 | 2013-02-05 | 3.767 | 36,996,484 | +31,775 | 2.57% | 139,370,183 |
| 2013-02-06 | 2013-02-04 | 3.807 | 36,964,709 | -247,177 | 2.57% | 140,716,278 |
| 2013-02-05 | 2013-02-01 | 3.807 | 37,211,886 | -2,521,821 | 2.59% | 141,657,225 |
| 2013-02-04 | 2013-01-31 | 3.787 | 39,733,707 | -2,106,729 | 2.76% | 150,469,428 |
| 2013-02-01 | 2013-01-30 | 3.866 | 41,840,436 | +257,226 | 2.91% | 161,765,771 |
| 2013-01-31 | 2013-01-29 | 3.807 | 41,583,210 | +149,292 | 2.89% | 158,297,865 |
| 2013-01-30 | 2013-01-28 | 3.827 | 41,433,918 | +29,253 | 2.88% | 158,551,053 |
| 2013-01-29 | 2013-01-25 | 3.886 | 41,404,665 | +333,889 | 2.88% | 160,901,897 |
| 2013-01-25 | 2013-01-23 | 3.827 | 41,070,776 | -39,163,874 | 2.85% | 157,161,453 |
| 2013-01-24 | 2013-01-22 | 3.866 | 80,234,650 | +119,030 | 5.58% | 310,207,570 |
| 2013-01-23 | 2013-01-21 | 3.747 | 80,115,620 | -55,480 | 5.57% | 300,216,682 |
| 2013-01-22 | 2013-01-18 | 3.807 | 80,171,100 | +114,491 | 5.57% | 305,193,226 |
| 2013-01-21 | 2013-01-17 | 3.807 | 80,056,609 | +59,010 | 5.56% | 304,757,384 |
| 2013-01-17 | 2013-01-15 | 3.846 | 79,997,599 | +96,838 | 5.56% | 307,704,963 |
| 2013-01-16 | 2013-01-14 | 3.827 | 79,900,761 | +253,695 | 5.55% | 305,748,294 |
| 2013-01-15 | 2013-01-11 | 3.708 | 79,647,066 | +128,109 | 5.53% | 295,302,557 |
| 2013-01-14 | 2013-01-10 | 3.727 | 79,518,957 | -98,856 | 5.53% | 296,404,193 |
| 2013-01-11 | 2013-01-09 | 3.846 | 79,617,813 | -321,784 | 5.53% | 306,244,143 |
| 2013-01-10 | 2013-01-08 | 3.866 | 79,939,597 | +224,947 | 5.56% | 309,066,820 |
| 2013-01-09 | 2013-01-07 | 3.866 | 79,714,650 | +66,071 | 5.54% | 308,197,118 |
| 2013-01-08 | 2013-01-04 | 3.866 | 79,648,579 | +54,976 | 5.53% | 307,941,671 |
| 2013-01-07 | 2013-01-03 | 3.866 | 79,593,603 | +268,322 | 5.53% | 307,729,119 |
| 2013-01-04 | 2013-01-02 | 3.787 | 79,325,281 | +100,872 | 5.51% | 300,400,606 |
| 2013-01-03 | 2012-12-31 | 3.787 | 79,224,409 | +40,350 | 5.51% | 300,018,609 |
| 2013-01-02 | 2012-12-27 | 3.767 | 79,184,059 | -38,332 | 5.50% | 298,295,828 |
| 2012-12-28 | 2012-12-24 | 3.708 | 79,222,391 | +48,419 | 5.51% | 293,728,015 |
| 2012-12-21 | 2012-12-19 | 3.609 | 79,173,972 | +55,984 | 5.50% | 285,699,605 |
| 2012-12-19 | 2012-12-17 | 3.747 | 79,117,988 | +172,997 | 5.50% | 296,478,263 |
| 2012-12-18 | 2012-12-14 | 3.688 | 78,944,991 | +69,602 | 5.49% | 291,134,278 |
| 2012-12-17 | 2012-12-13 | 3.628 | 78,875,389 | -50,436 | 5.48% | 286,186,025 |
| 2012-12-14 | 2012-12-12 | 3.668 | 78,925,825 | +19,166 | 5.48% | 289,498,739 |
| 2012-12-13 | 2012-12-11 | 3.648 | 78,906,659 | -44,384 | 5.48% | 287,863,961 |
| 2012-12-12 | 2012-12-10 | 3.529 | 78,951,043 | -103,395 | 5.49% | 278,633,732 |
| 2012-12-11 | 2012-12-07 | 3.490 | 79,054,438 | -81,707 | 5.49% | 275,863,817 |
| 2012-12-10 | 2012-12-06 | 3.430 | 79,136,145 | +1,950,881 | 5.50% | 271,441,853 |
| 2012-12-07 | 2012-12-05 | 3.509 | 77,185,264 | +145,761 | 5.36% | 270,871,603 |
| 2012-12-06 | 2012-12-04 | 3.470 | 77,039,503 | +1,009 | 5.35% | 267,305,158 |
| 2012-12-05 | 2012-12-03 | 3.470 | 77,038,494 | +431,735 | 5.35% | 267,301,657 |
| 2012-12-04 | 2012-11-30 | 3.450 | 76,606,759 | +492,260 | 5.32% | 264,284,782 |
| 2012-12-03 | 2012-11-29 | 3.331 | 76,114,499 | +21,183 | 5.29% | 253,531,831 |
| 2012-11-30 | 2012-11-28 | 3.351 | 76,093,316 | -26,428,680 | 5.29% | 254,969,970 |
| 2012-11-29 | 2012-11-27 | 3.271 | 102,521,996 | -25,218 | 7.12% | 335,395,179 |
| 2012-11-28 | 2012-11-26 | 3.351 | 102,547,214 | -232,512 | 7.13% | 343,610,470 |
| 2012-11-27 | 2012-11-23 | 3.371 | 102,779,726 | +186,615 | 7.14% | 346,427,369 |
| 2012-11-26 | 2012-11-22 | 3.291 | 102,593,111 | +45,393 | 7.13% | 337,661,936 |
| 2012-11-21 | 2012-11-19 | 3.331 | 102,547,718 | -163,414 | 7.13% | 341,578,951 |
| 2012-11-20 | 2012-11-16 | 3.291 | 102,711,132 | +4,539 | 7.14% | 338,050,375 |
| 2012-11-19 | 2012-11-15 | 3.252 | 102,706,593 | +32,784 | 7.14% | 333,962,720 |
| 2012-11-16 | 2012-11-14 | 3.252 | 102,673,809 | +25,218 | 7.13% | 333,856,119 |
| 2012-11-15 | 2012-11-13 | 3.311 | 102,648,591 | +35,810 | 7.13% | 339,879,744 |
| 2012-11-14 | 2012-11-12 | 3.331 | 102,612,781 | -3,531 | 7.13% | 341,795,671 |
| 2012-11-13 | 2012-11-09 | 3.351 | 102,616,312 | +105,917 | 7.13% | 343,842,001 |
| 2012-11-12 | 2012-11-08 | 3.331 | 102,510,395 | -28,749 | 7.12% | 341,454,631 |
| 2012-11-09 | 2012-11-07 | 3.390 | 102,539,144 | +55,480 | 7.13% | 347,649,506 |
| 2012-11-08 | 2012-11-06 | 3.529 | 102,483,664 | +156,857 | 7.12% | 361,684,972 |
| 2012-11-07 | 2012-11-05 | 3.569 | 102,326,807 | +121,047 | 7.11% | 365,189,049 |
| 2012-11-06 | 2012-11-02 | 3.569 | 102,205,760 | +309,680 | 7.10% | 364,757,051 |
| 2012-11-05 | 2012-11-01 | 3.648 | 101,896,080 | +420,135 | 7.08% | 371,733,001 |
| 2012-11-02 | 2012-10-31 | 3.529 | 101,475,945 | +457,459 | 7.05% | 358,128,534 |
| 2012-11-01 | 2012-10-30 | 3.450 | 101,018,486 | +232,007 | 7.02% | 348,502,519 |
| 2012-10-31 | 2012-10-29 | 3.371 | 100,786,479 | +276,392 | 7.00% | 339,708,969 |
| 2012-10-30 | 2012-10-26 | 3.331 | 100,510,087 | +211,833 | 6.98% | 334,791,751 |
| 2012-10-29 | 2012-10-25 | 3.351 | 100,298,254 | -13,114 | 6.97% | 336,074,759 |
| 2012-10-26 | 2012-10-24 | 3.410 | 100,311,368 | +245,121 | 6.97% | 342,085,305 |
| 2012-10-25 | 2012-10-22 | 3.291 | 100,066,247 | +155,849 | 6.95% | 329,345,336 |
| 2012-10-24 | 2012-10-19 | 3.291 | 99,910,398 | +32,783 | 6.94% | 328,832,395 |
| 2012-10-22 | 2012-10-18 | 3.291 | 99,877,615 | -12,609 | 6.94% | 328,724,497 |
| 2012-10-19 | 2012-10-17 | 3.331 | 99,890,224 | -22,192 | 6.94% | 332,727,033 |
| 2012-10-18 | 2012-10-16 | 3.331 | 99,912,416 | +24,210 | 6.94% | 332,800,953 |
| 2012-10-17 | 2012-10-15 | 3.311 | 99,888,206 | +4,034 | 6.94% | 330,739,833 |
| 2012-10-16 | 2012-10-12 | 3.331 | 99,884,172 | +4,035 | 6.94% | 332,706,874 |
| 2012-10-11 | 2012-10-09 | 3.291 | 99,880,137 | +12,105 | 6.94% | 328,732,798 |
| 2012-10-10 | 2012-10-08 | 3.232 | 99,868,032 | -504 | 6.94% | 322,752,723 |
| 2012-10-09 | 2012-10-05 | 3.311 | 99,868,536 | +13,618 | 6.94% | 330,674,704 |
| 2012-10-08 | 2012-10-04 | 3.331 | 99,854,918 | +3,530 | 6.94% | 332,609,431 |
| 2012-10-05 | 2012-10-03 | 3.331 | 99,851,388 | +20,175 | 6.94% | 332,597,673 |
| 2012-10-04 | 2012-09-28 | 3.331 | 99,831,213 | +10,087 | 6.94% | 332,530,471 |
| 2012-10-03 | 2012-09-27 | 3.291 | 99,821,126 | +10,087 | 6.94% | 328,538,576 |
| 2012-09-28 | 2012-09-26 | 3.271 | 99,811,039 | +9,583 | 6.94% | 326,526,429 |
| 2012-09-27 | 2012-09-25 | 3.311 | 99,801,456 | +4,035 | 6.94% | 330,452,595 |
| 2012-09-26 | 2012-09-24 | 3.252 | 99,797,421 | +46,402 | 6.93% | 324,503,201 |
| 2012-09-25 | 2012-09-21 | 3.172 | 99,751,019 | -121,552 | 6.93% | 316,441,287 |
| 2012-09-21 | 2012-09-19 | 3.371 | 99,872,571 | -6,053 | 6.94% | 336,628,568 |
| 2012-09-20 | 2012-09-18 | 3.311 | 99,878,624 | +13,618 | 6.94% | 330,708,106 |
| 2012-09-19 | 2012-09-17 | 3.371 | 99,865,006 | +3,027 | 6.94% | 336,603,070 |
| 2012-09-18 | 2012-09-14 | 3.430 | 99,861,979 | +37,322 | 6.94% | 342,532,741 |
| 2012-09-17 | 2012-09-13 | 3.232 | 99,824,657 | +3,531 | 6.94% | 322,612,544 |
| 2012-09-11 | 2012-09-07 | 3.410 | 99,821,126 | -404,500 | 6.94% | 340,413,465 |
| 2012-09-10 | 2012-09-06 | 3.351 | 100,225,626 | -504 | 6.96% | 335,831,400 |
| 2012-09-07 | 2012-09-05 | 3.549 | 100,226,130 | -247,139 | 6.96% | 355,704,870 |
| 2012-09-05 | 2012-09-03 | 3.172 | 100,473,269 | +10,087 | 6.98% | 318,732,489 |
| 2012-09-04 | 2012-08-31 | 3.093 | 100,463,182 | -50,436 | 6.98% | 310,732,977 |
| 2012-09-03 | 2012-08-30 | 3.172 | 100,513,618 | -53,967 | 6.98% | 318,860,488 |
| 2012-08-31 | 2012-08-29 | 3.252 | 100,567,585 | -42,871 | 6.99% | 327,007,481 |
| 2012-08-30 | 2012-08-28 | 3.192 | 100,610,456 | -1,513 | 6.99% | 321,162,487 |
| 2012-08-29 | 2012-08-27 | 3.291 | 100,611,969 | -22,696 | 6.99% | 331,141,456 |
| 2012-08-28 | 2012-08-24 | 3.331 | 100,634,665 | -505 | 6.99% | 335,206,711 |
| 2012-08-22 | 2012-08-20 | 3.529 | 100,635,170 | +30,262 | 6.99% | 355,161,274 |
| 2012-08-13 | 2012-08-09 | 3.509 | 100,604,908 | -1,009 | 6.99% | 353,059,785 |
| 2012-08-10 | 2012-08-08 | 3.529 | 100,605,917 | +20,175 | 6.99% | 355,058,034 |
| 2012-08-09 | 2012-08-07 | 3.549 | 100,585,742 | +37,827 | 6.99% | 356,981,141 |
| 2012-08-08 | 2012-08-06 | 3.549 | 100,547,915 | +15,131 | 6.99% | 356,846,892 |
| 2012-08-03 | 2012-08-01 | 3.628 | 100,532,784 | +83,725 | 6.99% | 364,766,224 |
| 2012-08-02 | 2012-07-31 | 3.569 | 100,449,059 | -505 | 6.98% | 358,487,648 |
| 2012-08-01 | 2012-07-30 | 3.569 | 100,449,564 | +99,864 | 6.98% | 358,489,450 |
| 2012-07-31 | 2012-07-27 | 3.569 | 100,349,700 | +37,828 | 6.97% | 358,133,050 |
| 2012-07-24 | 2012-07-20 | 3.549 | 100,311,872 | +33,792 | 6.97% | 356,009,170 |
| 2012-07-20 | 2012-07-18 | 3.529 | 100,278,080 | +154,336 | 6.97% | 353,901,033 |
| 2012-07-19 | 2012-07-17 | 3.549 | 100,123,744 | +24,713 | 6.96% | 355,341,499 |
| 2012-07-18 | 2012-07-16 | 3.549 | 100,099,031 | +505 | 6.96% | 355,253,792 |
| 2012-07-17 | 2012-07-13 | 3.549 | 100,098,526 | +135,169 | 6.96% | 355,252,000 |
| 2012-07-16 | 2012-07-12 | 3.529 | 99,963,357 | +35,810 | 6.95% | 352,790,314 |
| 2012-07-13 | 2012-07-11 | 3.549 | 99,927,547 | -1,009 | 6.94% | 354,645,192 |
| 2012-07-11 | 2012-07-09 | 3.549 | 99,928,556 | +19,671 | 6.94% | 354,648,773 |
| 2012-07-10 | 2012-07-06 | 3.450 | 99,908,885 | +17,652 | 6.94% | 344,674,519 |
| 2012-07-09 | 2012-07-05 | 3.490 | 99,891,233 | +40,350 | 6.94% | 348,574,698 |
| 2012-07-06 | 2012-07-04 | 3.490 | 99,850,883 | +150,804 | 6.94% | 348,433,895 |
| 2012-07-05 | 2012-07-03 | 3.490 | 99,700,079 | +73,638 | 6.93% | 347,907,658 |
| 2012-07-03 | 2012-06-28 | 3.470 | 99,626,441 | +22,696 | 6.92% | 345,675,407 |
| 2012-06-29 | 2012-06-27 | 3.470 | 99,603,745 | +10,592 | 6.92% | 345,596,659 |
| 2012-06-28 | 2012-06-26 | 3.450 | 99,593,153 | +45,897 | 6.92% | 343,585,279 |
| 2012-06-27 | 2012-06-25 | 3.490 | 99,547,256 | +50,436 | 6.92% | 347,374,376 |
| 2012-06-26 | 2012-06-22 | 3.490 | 99,496,820 | +143,240 | 6.91% | 347,198,377 |
| 2012-06-25 | 2012-06-21 | 3.509 | 99,353,580 | +18,661 | 6.90% | 348,668,413 |
| 2012-06-21 | 2012-06-19 | 3.470 | 99,334,919 | +1,009 | 6.90% | 344,663,909 |
| 2012-06-20 | 2012-06-18 | 3.450 | 99,333,910 | +302,618 | 6.90% | 342,690,920 |
| 2012-06-19 | 2012-06-15 | 3.450 | 99,031,292 | +31,271 | 6.88% | 341,646,921 |
| 2012-06-18 | 2012-06-14 | 3.450 | 99,000,021 | +11,600 | 6.88% | 341,539,040 |
| 2012-06-15 | 2012-06-13 | 3.470 | 98,988,421 | +12,609 | 6.88% | 343,461,659 |
| 2012-06-12 | 2012-06-08 | 3.470 | 98,975,812 | +2,522 | 6.88% | 343,417,910 |
| 2012-06-08 | 2012-06-06 | 3.192 | 98,973,290 | -92,299 | 6.88% | 315,936,426 |
| 2012-06-07 | 2012-06-05 | 3.252 | 99,065,589 | -7,565 | 6.88% | 322,123,562 |
| 2012-06-06 | 2012-06-04 | 3.232 | 99,073,154 | -6,052 | 6.88% | 320,183,842 |
| 2012-06-05 | 2012-06-01 | 3.252 | 99,079,206 | -75,913 | 6.89% | 322,167,839 |
| 2012-06-04 | 2012-05-31 | 3.371 | 99,155,119 | -34,297 | 6.89% | 334,210,338 |
| 2012-06-01 | 2012-05-30 | 3.470 | 99,189,416 | +34,297 | 6.89% | 344,159,055 |
| 2012-05-29 | 2012-05-25 | 3.549 | 99,155,119 | +69,602 | 6.89% | 351,903,827 |
| 2012-05-23 | 2012-05-21 | 3.569 | 99,085,517 | -2,017 | 6.89% | 353,621,371 |
| 2012-05-22 | 2012-05-18 | 3.589 | 99,087,534 | +59,010 | 6.89% | 355,593,172 |
| 2012-05-21 | 2012-05-17 | 3.549 | 99,028,524 | +251,678 | 6.88% | 351,454,538 |
| 2012-05-18 | 2012-05-16 | 3.529 | 98,776,846 | +75,654 | 6.86% | 348,602,884 |
| 2012-05-17 | 2012-05-15 | 3.549 | 98,701,192 | -5,043 | 6.86% | 350,292,829 |
| 2012-05-15 | 2012-05-11 | 3.630 | 98,706,235 | +130,126 | 6.86% | 358,317,829 |
| 2012-05-14 | 2012-05-10 | 3.610 | 98,576,109 | +2,202,818 | 6.85% | 355,846,316 |
| 2012-05-11 | 2012-05-09 | 3.630 | 96,373,291 | -7,397 | 6.85% | 349,848,907 |
| 2012-05-09 | 2012-05-07 | 3.671 | 96,380,688 | -200,975 | 6.85% | 353,784,985 |
| 2012-05-08 | 2012-05-04 | 3.691 | 96,581,663 | +468,932 | 6.86% | 356,481,394 |
| 2012-05-07 | 2012-05-03 | 3.711 | 96,112,731 | +575,933 | 6.83% | 356,699,753 |
| 2012-05-04 | 2012-05-02 | 3.671 | 95,536,798 | +487,670 | 6.79% | 350,687,315 |
| 2012-05-03 | 2012-04-30 | 3.650 | 95,049,128 | +155,817 | 6.76% | 346,969,614 |
| 2012-05-02 | 2012-04-27 | 3.529 | 94,893,311 | -7,307 | 6.74% | 334,854,122 |
| 2012-04-30 | 2012-04-26 | 3.610 | 94,900,618 | +67,060 | 6.75% | 342,578,295 |
| 2012-04-27 | 2012-04-25 | 3.610 | 94,833,558 | +1,361,507 | 6.74% | 342,336,217 |
| 2012-04-26 | 2012-04-24 | 3.569 | 93,472,051 | -37,968 | 6.64% | 333,630,112 |
| 2012-04-25 | 2012-04-23 | 3.610 | 93,510,019 | +100,591 | 6.65% | 337,558,422 |
| 2012-04-24 | 2012-04-20 | 3.630 | 93,409,428 | -43,633 | 6.64% | 339,089,658 |
| 2012-04-23 | 2012-04-19 | 3.630 | 93,453,061 | +218,934 | 6.64% | 339,248,052 |
| 2012-04-20 | 2012-04-18 | 3.610 | 93,234,127 | +5,424 | 6.63% | 336,562,490 |
| 2012-04-19 | 2012-04-17 | 3.610 | 93,228,703 | -43,393 | 6.63% | 336,542,910 |
| 2012-04-18 | 2012-04-16 | 3.650 | 93,272,096 | +79,882 | 6.63% | 340,482,694 |
| 2012-04-17 | 2012-04-13 | 3.610 | 93,192,214 | +7,396 | 6.62% | 336,411,189 |
| 2012-04-16 | 2012-04-12 | 3.630 | 93,184,818 | +27,613 | 6.62% | 338,274,291 |
| 2012-04-13 | 2012-04-11 | 3.549 | 93,157,205 | -1,479 | 6.62% | 330,617,090 |
| 2012-04-12 | 2012-04-10 | 3.590 | 93,158,684 | -19,724 | 6.62% | 334,400,880 |
| 2012-04-11 | 2012-04-05 | 3.610 | 93,178,408 | +28,600 | 6.62% | 336,361,352 |
| 2012-04-10 | 2012-04-03 | 3.650 | 93,149,808 | +122,780 | 6.62% | 340,036,290 |
| 2012-04-05 | 2012-04-02 | 3.630 | 93,027,028 | +19,758,253 | 6.61% | 337,701,491 |
| 2012-04-03 | 2012-03-30 | 3.549 | 73,268,775 | +50,295 | 5.21% | 260,032,589 |
| 2012-04-02 | 2012-03-29 | 3.448 | 73,218,480 | -91,222 | 5.20% | 252,429,688 |
| 2012-03-30 | 2012-03-28 | 3.508 | 73,309,702 | -2,465 | 5.21% | 257,204,379 |
| 2012-03-29 | 2012-03-27 | 3.549 | 73,312,167 | +216,665 | 5.21% | 260,186,588 |
| 2012-03-26 | 2012-03-22 | 3.569 | 73,095,502 | +26,627 | 5.20% | 260,900,025 |
| 2012-03-23 | 2012-03-21 | 3.610 | 73,068,875 | -14,793 | 5.19% | 263,768,679 |
| 2012-03-22 | 2012-03-20 | 3.630 | 73,083,668 | -103,549 | 5.19% | 265,304,226 |
| 2012-03-21 | 2012-03-19 | 3.650 | 73,187,217 | -13,807 | 5.20% | 267,164,370 |
| 2012-03-20 | 2012-03-16 | 3.610 | 73,201,024 | -10,848 | 5.20% | 264,245,718 |
| 2012-03-19 | 2012-03-15 | 3.590 | 73,211,872 | +30,079 | 5.20% | 262,800,132 |
| 2012-03-16 | 2012-03-14 | 3.650 | 73,181,793 | -7,397 | 5.20% | 267,144,570 |
| 2012-03-15 | 2012-03-13 | 3.671 | 73,189,190 | -23,175 | 5.20% | 268,655,859 |
| 2012-03-14 | 2012-03-12 | 3.630 | 73,212,365 | +30,572 | 5.20% | 265,771,414 |
| 2012-03-13 | 2012-03-09 | 3.630 | 73,181,793 | +36,982 | 5.20% | 265,660,434 |
| 2012-03-12 | 2012-03-08 | 3.610 | 73,144,811 | +37,475 | 5.20% | 264,042,797 |
| 2012-03-09 | 2012-03-07 | 3.610 | 73,107,336 | +19,230 | 5.20% | 263,907,518 |
| 2012-03-07 | 2012-03-05 | 3.630 | 73,088,106 | +23,669 | 5.19% | 265,320,336 |
| 2012-03-06 | 2012-03-02 | 3.590 | 73,064,437 | +54,733 | 5.19% | 262,270,902 |
| 2012-03-05 | 2012-03-01 | 3.549 | 73,009,704 | +20,217 | 5.19% | 259,113,140 |
| 2012-03-02 | 2012-02-29 | 3.549 | 72,989,487 | -49,309 | 5.19% | 259,041,389 |
| 2012-03-01 | 2012-02-28 | 3.549 | 73,038,796 | +30,078 | 5.19% | 259,216,388 |
| 2012-02-29 | 2012-02-27 | 3.508 | 73,008,718 | +18,245 | 5.19% | 256,148,387 |
| 2012-02-28 | 2012-02-24 | 3.488 | 72,990,473 | +11,834 | 5.19% | 254,604,119 |
| 2012-02-27 | 2012-02-23 | 3.468 | 72,978,639 | +28,599 | 5.19% | 253,082,823 |
| 2012-02-24 | 2012-02-22 | 3.549 | 72,950,040 | +41,913 | 5.19% | 258,901,391 |
| 2012-02-23 | 2012-02-21 | 3.448 | 72,908,127 | +18,738 | 5.18% | 251,359,708 |
| 2012-02-22 | 2012-02-20 | 3.387 | 72,889,389 | +335,797 | 5.18% | 246,860,487 |
| 2012-02-21 | 2012-02-17 | 3.306 | 72,553,592 | -140,039 | 5.16% | 239,837,630 |
| 2012-02-20 | 2012-02-16 | 3.245 | 72,693,631 | +78,895 | 5.17% | 235,877,842 |
| 2012-02-17 | 2012-02-15 | 3.265 | 72,614,736 | +253,450 | 5.16% | 237,094,478 |
| 2012-02-16 | 2012-02-14 | 3.225 | 72,361,286 | +45,516 | 5.14% | 233,331,945 |
| 2012-02-15 | 2012-02-13 | 3.265 | 72,315,770 | -13,313 | 5.14% | 236,118,324 |
| 2012-02-14 | 2012-02-10 | 3.265 | 72,329,083 | -12,820 | 5.14% | 236,161,792 |
| 2012-02-13 | 2012-02-09 | 3.306 | 72,341,903 | +96,153 | 5.14% | 239,137,857 |
| 2012-02-10 | 2012-02-08 | 3.204 | 72,245,750 | -3,452 | 5.14% | 231,494,241 |
| 2012-02-09 | 2012-02-07 | 3.143 | 72,249,202 | -4,931 | 5.14% | 227,109,632 |
| 2012-02-08 | 2012-02-06 | 3.184 | 72,254,133 | -35,503 | 5.14% | 230,055,779 |
| 2012-02-07 | 2012-02-03 | 3.184 | 72,289,636 | +422,581 | 5.14% | 230,168,820 |
| 2012-02-06 | 2012-02-02 | 3.123 | 71,867,055 | -49,802 | 5.11% | 224,450,910 |
| 2012-02-03 | 2012-02-01 | 3.123 | 71,916,857 | -27,613 | 5.11% | 224,606,448 |
| 2012-02-02 | 2012-01-31 | 3.143 | 71,944,470 | -88,264 | 5.11% | 226,151,731 |
| 2012-02-01 | 2012-01-30 | 3.164 | 72,032,734 | -107,987 | 5.12% | 227,890,015 |
| 2012-01-31 | 2012-01-27 | 3.225 | 72,140,721 | -60,158 | 5.13% | 232,620,724 |
| 2012-01-30 | 2012-01-26 | 3.265 | 72,200,879 | +283,036 | 5.13% | 235,743,193 |
| 2012-01-27 | 2012-01-20 | 3.103 | 71,917,843 | -126,725 | 5.11% | 223,151,024 |
| 2012-01-26 | 2012-01-19 | 3.225 | 72,044,568 | -63,609 | 5.12% | 232,310,675 |
| 2012-01-20 | 2012-01-18 | 3.184 | 72,108,177 | -32,544 | 5.13% | 229,591,058 |
| 2012-01-19 | 2012-01-17 | 3.245 | 72,140,721 | +237,178 | 5.13% | 234,083,748 |
| 2012-01-18 | 2012-01-16 | 3.164 | 71,903,543 | -18,738 | 5.11% | 227,481,294 |
| 2012-01-17 | 2012-01-13 | 3.143 | 71,922,281 | -35,010 | 5.11% | 226,081,982 |
| 2012-01-16 | 2012-01-12 | 3.103 | 71,957,291 | -67,060 | 5.11% | 223,273,426 |
| 2012-01-13 | 2012-01-11 | 3.184 | 72,024,351 | -144,970 | 5.12% | 229,324,157 |
| 2012-01-12 | 2012-01-10 | 3.184 | 72,169,321 | -119,328 | 5.13% | 229,785,739 |
| 2012-01-11 | 2012-01-09 | 3.123 | 72,288,649 | -57,199 | 5.14% | 225,767,607 |
| 2012-01-10 | 2012-01-06 | 3.123 | 72,345,848 | -106,508 | 5.14% | 225,946,247 |
| 2012-01-09 | 2012-01-05 | 3.204 | 72,452,356 | -60,158 | 5.15% | 232,156,261 |
| 2012-01-06 | 2012-01-04 | 3.143 | 72,512,514 | +346,152 | 5.15% | 227,937,332 |
| 2012-01-05 | 2012-01-03 | 3.184 | 72,166,362 | -111,932 | 5.13% | 229,776,318 |
| 2012-01-04 | 2011-12-30 | 3.225 | 72,278,294 | -121,301 | 5.14% | 233,064,334 |
| 2012-01-03 | 2011-12-29 | 3.184 | 72,399,595 | -104,536 | 5.15% | 230,518,927 |
| 2011-12-30 | 2011-12-28 | 3.184 | 72,504,131 | -21,203 | 5.15% | 230,851,768 |
| 2011-12-29 | 2011-12-23 | 3.204 | 72,525,334 | -31,065 | 5.15% | 232,390,101 |
| 2011-12-28 | 2011-12-22 | 3.164 | 72,556,399 | -128,204 | 5.16% | 229,546,735 |
| 2011-12-23 | 2011-12-21 | 3.184 | 72,684,603 | -57,692 | 5.17% | 231,426,387 |
| 2011-12-22 | 2011-12-20 | 3.083 | 72,742,295 | -119,329 | 5.17% | 224,233,960 |
| 2011-12-21 | 2011-12-19 | 3.062 | 72,861,624 | -133,135 | 5.18% | 223,124,158 |
| 2011-12-20 | 2011-12-16 | 3.164 | 72,994,759 | -189,348 | 5.19% | 230,933,575 |
| 2011-12-19 | 2011-12-15 | 3.123 | 73,184,107 | -66,568 | 5.20% | 228,564,248 |
| 2011-12-16 | 2011-12-14 | 3.164 | 73,250,675 | -71,498 | 5.21% | 231,743,216 |
| 2011-12-15 | 2011-12-13 | 3.123 | 73,322,173 | -64,449 | 5.21% | 228,995,448 |
| 2011-12-14 | 2011-12-12 | 3.285 | 73,386,622 | +53,254 | 5.22% | 241,103,055 |
| 2011-12-13 | 2011-12-09 | 3.285 | 73,333,368 | -33,530 | 5.21% | 240,928,095 |
| 2011-12-12 | 2011-12-08 | 3.346 | 73,366,898 | -32,544 | 5.21% | 245,501,925 |
| 2011-12-09 | 2011-12-07 | 3.367 | 73,399,442 | -78,402 | 5.22% | 247,099,375 |
| 2011-12-08 | 2011-12-06 | 3.367 | 73,477,844 | -35,503 | 5.22% | 247,363,316 |
| 2011-12-07 | 2011-12-05 | 3.427 | 73,513,347 | +551,278 | 5.23% | 251,955,418 |
| 2011-12-06 | 2011-12-02 | 3.427 | 72,962,069 | +76,430 | 5.19% | 250,065,999 |
| 2011-12-05 | 2011-12-01 | 3.387 | 72,885,639 | +309,208 | 5.18% | 246,847,787 |
| 2011-12-02 | 2011-11-30 | 3.123 | 72,576,431 | +56,706 | 5.16% | 226,666,391 |
| 2011-12-01 | 2011-11-29 | 3.083 | 72,519,725 | -99,605 | 5.15% | 223,547,870 |
| 2011-11-30 | 2011-11-28 | 3.103 | 72,619,330 | -48,816 | 5.16% | 225,327,641 |
| 2011-11-29 | 2011-11-25 | 3.083 | 72,668,146 | -40,434 | 5.17% | 224,005,390 |
| 2011-11-28 | 2011-11-24 | 3.062 | 72,708,580 | -60,391 | 5.17% | 222,655,491 |
| 2011-11-25 | 2011-11-23 | 3.083 | 72,768,971 | -76,923 | 5.17% | 224,316,191 |
| 2011-11-24 | 2011-11-22 | 3.123 | 72,845,894 | -117,849 | 5.18% | 227,507,961 |
| 2011-11-23 | 2011-11-21 | 3.143 | 72,963,743 | -74,950 | 5.19% | 229,355,735 |
| 2011-11-22 | 2011-11-18 | 3.143 | 73,038,693 | -54,734 | 5.19% | 229,591,334 |
| 2011-11-21 | 2011-11-17 | 3.143 | 73,093,427 | -62,623 | 5.20% | 229,763,386 |
| 2011-11-18 | 2011-11-16 | 3.225 | 73,156,050 | -68,540 | 5.20% | 235,894,694 |
| 2011-11-17 | 2011-11-15 | 3.225 | 73,224,590 | +102,810 | 5.20% | 236,115,704 |
| 2011-11-16 | 2011-11-14 | 3.245 | 73,121,780 | -118,835 | 5.20% | 237,267,109 |
| 2011-11-15 | 2011-11-11 | 3.204 | 73,240,615 | -116,256 | 5.21% | 234,682,048 |
| 2011-11-14 | 2011-11-10 | 3.245 | 73,356,871 | -61,144 | 5.21% | 238,029,937 |
| 2011-11-11 | 2011-11-09 | 3.265 | 73,418,015 | +225,344 | 5.22% | 239,717,265 |
| 2011-11-10 | 2011-11-08 | 3.265 | 73,192,671 | -56,706 | 5.20% | 238,981,494 |
| 2011-11-09 | 2011-11-07 | 3.265 | 73,249,377 | -57,907 | 5.21% | 239,166,645 |
| 2011-11-08 | 2011-11-04 | 3.285 | 73,307,284 | -79,881 | 5.21% | 240,842,399 |
| 2011-11-07 | 2011-11-03 | 3.204 | 73,387,165 | -82,346 | 5.22% | 235,151,633 |
| 2011-11-04 | 2011-11-02 | 3.245 | 73,469,511 | -81,361 | 5.22% | 238,395,434 |
| 2011-11-03 | 2011-11-01 | 3.245 | 73,550,872 | -99,399 | 5.23% | 238,659,436 |
| 2011-11-02 | 2011-10-31 | 3.245 | 73,650,271 | -117,849 | 5.23% | 238,981,968 |
| 2011-11-01 | 2011-10-28 | 3.346 | 73,768,120 | +726,326 | 5.24% | 246,844,503 |
| 2011-10-31 | 2011-10-27 | 3.204 | 73,041,794 | +1,013,838 | 5.19% | 234,044,974 |
| 2011-10-28 | 2011-10-26 | 3.204 | 72,027,956 | +44,872 | 5.12% | 230,796,372 |
| 2011-10-27 | 2011-10-25 | 3.184 | 71,983,084 | +62,129 | 5.12% | 229,192,764 |
| 2011-10-26 | 2011-10-24 | 3.184 | 71,920,955 | +74,458 | 5.11% | 228,994,947 |
| 2011-10-25 | 2011-10-21 | 3.143 | 71,846,497 | +661,731 | 5.11% | 225,843,761 |
| 2011-10-24 | 2011-10-20 | 3.042 | 71,184,766 | +162,721 | 5.06% | 216,545,479 |
| 2011-10-21 | 2011-10-19 | 3.204 | 71,022,045 | -51,775 | 5.05% | 227,573,171 |
| 2011-10-19 | 2011-10-17 | 3.245 | 71,073,820 | -13,807 | 5.05% | 230,621,845 |
| 2011-10-18 | 2011-10-14 | 3.285 | 71,087,627 | -130,423 | 5.05% | 233,549,979 |
| 2011-10-17 | 2011-10-13 | 3.265 | 71,218,050 | +621,298 | 5.06% | 232,534,157 |
| 2011-10-14 | 2011-10-12 | 3.245 | 70,596,752 | +759,364 | 5.02% | 229,073,844 |
| 2011-10-13 | 2011-10-11 | 3.265 | 69,837,388 | +4,065 | 4.96% | 228,026,155 |
| 2011-10-12 | 2011-10-10 | 3.265 | 69,833,323 | -48,323 | 4.96% | 228,012,883 |
| 2011-10-11 | 2011-10-07 | 3.306 | 69,881,646 | -79,388 | 4.97% | 231,005,080 |
| 2011-10-10 | 2011-10-06 | 3.326 | 69,961,034 | +502,955 | 4.97% | 232,686,329 |
| 2011-10-07 | 2011-10-04 | 3.285 | 69,458,079 | +350,097 | 4.94% | 228,196,292 |
| 2011-10-06 | 2011-10-03 | 3.245 | 69,107,982 | -157,790 | 4.91% | 224,243,052 |
| 2011-10-04 | 2011-09-30 | 3.569 | 69,265,772 | -9,862 | 4.92% | 247,230,557 |
| 2011-10-03 | 2011-09-28 | 3.650 | 69,275,634 | +194,772 | 4.92% | 252,885,434 |
| 2011-09-30 | 2011-09-27 | 3.671 | 69,080,862 | -512,817 | 4.91% | 253,575,403 |
| 2011-09-28 | 2011-09-26 | 3.630 | 69,593,679 | -39,941 | 4.95% | 252,635,064 |
| 2011-09-27 | 2011-09-23 | 3.650 | 69,633,620 | +17,751 | 4.95% | 254,192,234 |
| 2011-09-26 | 2011-09-22 | 3.650 | 69,615,869 | -32,544 | 4.95% | 254,127,436 |
| 2011-09-23 | 2011-09-21 | 3.792 | 69,648,413 | +133,135 | 4.95% | 264,133,589 |
| 2011-09-22 | 2011-09-20 | 3.752 | 69,515,278 | +123,274 | 4.94% | 260,809,131 |
| 2011-09-21 | 2011-09-19 | 3.752 | 69,392,004 | -8,876 | 4.93% | 260,346,629 |
| 2011-09-20 | 2011-09-16 | 3.813 | 69,400,880 | +33,037 | 4.93% | 264,602,307 |
| 2011-09-19 | 2011-09-15 | 3.752 | 69,367,843 | -82,346 | 4.93% | 260,255,981 |
| 2011-09-16 | 2011-09-14 | 3.732 | 69,450,189 | -41,913 | 4.94% | 259,156,470 |
| 2011-09-15 | 2011-09-12 | 3.732 | 69,492,102 | -5,917 | 4.94% | 259,312,870 |
| 2011-09-14 | 2011-09-09 | 3.752 | 69,498,019 | +530,568 | 4.94% | 260,744,379 |
| 2011-09-12 | 2011-09-08 | 3.650 | 68,967,451 | -132,642 | 4.90% | 251,760,435 |
| 2011-09-09 | 2011-09-07 | 3.752 | 69,100,093 | +3,945 | 4.91% | 259,251,430 |
| 2011-09-08 | 2011-09-06 | 3.772 | 69,096,148 | -89,743 | 4.91% | 260,637,908 |
| 2011-09-07 | 2011-09-05 | 3.792 | 69,185,891 | -108,481 | 4.92% | 262,379,527 |
| 2011-09-06 | 2011-09-02 | 3.792 | 69,294,372 | -39,940 | 4.93% | 262,790,929 |
| 2011-09-05 | 2011-09-01 | 3.813 | 69,334,312 | -92,209 | 4.93% | 264,348,506 |
| 2011-09-02 | 2011-08-31 | 3.833 | 69,426,521 | -67,554 | 4.93% | 266,108,047 |
| 2011-09-01 | 2011-08-30 | 3.853 | 69,494,075 | -113,904 | 4.94% | 267,776,327 |
| 2011-08-31 | 2011-08-29 | 3.833 | 69,607,979 | -27,613 | 4.95% | 266,803,566 |
| 2011-08-30 | 2011-08-26 | 3.894 | 69,635,592 | -169,624 | 4.95% | 271,146,062 |
| 2011-08-29 | 2011-08-25 | 3.813 | 69,805,216 | -282,050 | 4.96% | 266,143,905 |
| 2011-08-26 | 2011-08-24 | 3.813 | 70,087,266 | -252,464 | 4.98% | 267,219,267 |
| 2011-08-25 | 2011-08-23 | 3.792 | 70,339,730 | -120,808 | 5.00% | 266,755,329 |
| 2011-08-24 | 2011-08-22 | 3.833 | 70,460,538 | -328,400 | 5.01% | 270,071,378 |
| 2011-08-22 | 2011-08-18 | 3.914 | 70,788,938 | -43,392 | 5.03% | 277,072,553 |
| 2011-08-19 | 2011-08-17 | 3.934 | 70,832,330 | -16,765 | 5.03% | 278,678,881 |
| 2011-08-18 | 2011-08-16 | 3.975 | 70,849,095 | -9,862 | 5.04% | 281,618,499 |
| 2011-08-17 | 2011-08-15 | 3.955 | 70,858,957 | -109,960 | 5.04% | 280,220,670 |
| 2011-08-16 | 2011-08-12 | 3.934 | 70,968,917 | -43,392 | 5.04% | 279,216,262 |
| 2011-08-15 | 2011-08-11 | 3.955 | 71,012,309 | +213,509 | 5.05% | 280,827,120 |
| 2011-08-12 | 2011-08-10 | 3.955 | 70,798,800 | -34,516 | 5.03% | 279,982,772 |
| 2011-08-11 | 2011-08-09 | 3.833 | 70,833,316 | -49,803 | 5.03% | 271,500,215 |
| 2011-08-10 | 2011-08-08 | 3.914 | 70,883,119 | -67,060 | 5.04% | 277,441,184 |
| 2011-08-09 | 2011-08-05 | 3.934 | 70,950,179 | +83,332 | 5.04% | 279,142,540 |
| 2011-08-08 | 2011-08-04 | 3.995 | 70,866,847 | +19,231 | 5.04% | 283,126,250 |
| 2011-08-05 | 2011-08-03 | 4.036 | 70,847,616 | +1,972 | 5.04% | 285,923,017 |
| 2011-08-04 | 2011-08-02 | 4.036 | 70,845,644 | -12,820 | 5.04% | 285,915,059 |
| 2011-08-03 | 2011-08-01 | 4.056 | 70,858,464 | +493,093 | 5.04% | 287,403,816 |
| 2011-08-01 | 2011-07-28 | 4.036 | 70,365,371 | -4,931 | 5.00% | 283,976,799 |
| 2011-07-29 | 2011-07-27 | 4.056 | 70,370,302 | -493 | 5.00% | 285,423,818 |
| 2011-07-26 | 2011-07-22 | 4.076 | 70,370,795 | +176,528 | 5.00% | 286,852,947 |
| 2011-07-25 | 2011-07-21 | 4.056 | 70,194,267 | -986 | 4.99% | 284,709,815 |
| 2011-07-22 | 2011-07-20 | 4.097 | 70,195,253 | +531,061 | 4.99% | 287,560,953 |
| 2011-07-21 | 2011-07-19 | 4.015 | 69,664,192 | +24,655 | 4.95% | 279,734,219 |
| 2011-07-20 | 2011-07-18 | 4.015 | 69,639,537 | -17,258 | 4.95% | 279,635,217 |
| 2011-07-19 | 2011-07-15 | 4.015 | 69,656,795 | +147,435 | 4.95% | 279,704,516 |
| 2011-07-15 | 2011-07-13 | 4.015 | 69,509,360 | -21,203 | 4.94% | 279,112,496 |
| 2011-07-14 | 2011-07-12 | 4.015 | 69,530,563 | +4,437 | 4.94% | 279,197,636 |
| 2011-07-13 | 2011-07-11 | 4.036 | 69,526,126 | +973,784 | 4.94% | 280,589,818 |
| 2011-07-12 | 2011-07-08 | 4.056 | 68,552,342 | +1,972 | 4.87% | 278,050,124 |
| 2011-07-11 | 2011-07-07 | 4.056 | 68,550,370 | +9,862 | 4.87% | 278,042,125 |
| 2011-07-07 | 2011-07-05 | 4.056 | 68,540,508 | +12,821 | 4.87% | 278,002,125 |
| 2011-07-06 | 2011-07-04 | 4.056 | 68,527,687 | +3,980,212 | 4.87% | 277,950,122 |
| 2011-07-05 | 2011-06-30 | 4.056 | 64,547,475 | +266,270 | 4.59% | 261,806,277 |
| 2011-06-30 | 2011-06-28 | 4.117 | 64,281,205 | -2,465 | 4.57% | 264,637,173 |
| 2011-06-29 | 2011-06-27 | 4.076 | 64,283,670 | -1,480 | 4.57% | 262,039,958 |
| 2011-06-28 | 2011-06-24 | 4.056 | 64,285,150 | -57,198 | 4.57% | 260,742,279 |
| 2011-06-27 | 2011-06-23 | 3.975 | 64,342,348 | -118,550 | 4.57% | 255,754,791 |
| 2011-06-24 | 2011-06-22 | 3.955 | 64,460,898 | -209,072 | 4.58% | 254,918,740 |
| 2011-06-23 | 2011-06-21 | 4.036 | 64,669,970 | -109,467 | 4.60% | 260,991,604 |
| 2011-06-22 | 2011-06-20 | 3.955 | 64,779,437 | -210,058 | 4.60% | 256,178,443 |
| 2011-06-21 | 2011-06-17 | 4.056 | 64,989,495 | -157,296 | 4.62% | 263,599,121 |
| 2011-06-20 | 2011-06-16 | 3.995 | 65,146,791 | -55,227 | 4.63% | 260,273,561 |
| 2011-06-17 | 2011-06-15 | 4.076 | 65,202,018 | -38,461 | 4.63% | 265,783,426 |
| 2011-06-15 | 2011-06-13 | 4.076 | 65,240,479 | -117,356 | 4.64% | 265,940,205 |
| 2011-06-14 | 2011-06-10 | 4.097 | 65,357,835 | -10,848 | 4.65% | 267,744,050 |
| 2011-06-13 | 2011-06-09 | 4.117 | 65,368,683 | -222,386 | 4.65% | 269,114,175 |
| 2011-06-10 | 2011-06-08 | 4.178 | 65,591,069 | -304,238 | 4.66% | 274,020,295 |
| 2011-06-09 | 2011-06-07 | 4.198 | 65,895,307 | +70,019 | 4.68% | 276,627,678 |
| 2011-06-08 | 2011-06-03 | 4.178 | 65,825,288 | +206,606 | 4.68% | 274,998,794 |
| 2011-06-07 | 2011-06-02 | 4.178 | 65,618,682 | +114,891 | 4.66% | 274,135,654 |
| 2011-06-03 | 2011-06-01 | 4.137 | 65,503,791 | +73,471 | 4.66% | 270,998,822 |
| 2011-06-02 | 2011-05-31 | 4.239 | 65,430,320 | -523,172 | 4.65% | 277,329,540 |
| 2011-06-01 | 2011-05-30 | 4.056 | 65,953,492 | -35,010 | 4.69% | 267,509,119 |
| 2011-05-31 | 2011-05-27 | 4.076 | 65,988,502 | -280,570 | 4.69% | 268,989,376 |
| 2011-05-30 | 2011-05-26 | 4.076 | 66,269,072 | -124,753 | 4.71% | 270,133,065 |
| 2011-05-26 | 2011-05-24 | 4.076 | 66,393,825 | -62,129 | 4.72% | 270,641,597 |
| 2011-05-25 | 2011-05-23 | 4.097 | 66,455,954 | -317,553 | 4.72% | 272,242,589 |
| 2011-05-24 | 2011-05-20 | 4.056 | 66,773,507 | -51,281 | 4.75% | 270,835,122 |
| 2011-05-23 | 2011-05-19 | 4.076 | 66,824,788 | -91,716 | 4.75% | 272,398,334 |
| 2011-05-20 | 2011-05-18 | 4.097 | 66,916,504 | -283,528 | 4.76% | 274,129,273 |
| 2011-05-19 | 2011-05-17 | 4.076 | 67,200,032 | -214,003 | 4.78% | 273,927,944 |
| 2011-05-18 | 2011-05-16 | 4.036 | 67,414,035 | -101,577 | 4.79% | 272,065,955 |
| 2011-05-17 | 2011-05-13 | 4.097 | 67,515,612 | -73,964 | 4.80% | 276,583,570 |
| 2011-05-16 | 2011-05-12 | 4.056 | 67,589,576 | -66,075 | 4.80% | 274,145,119 |
| 2011-05-13 | 2011-05-11 | 4.076 | 67,655,651 | -165,186 | 4.81% | 275,785,187 |
| 2011-05-12 | 2011-05-09 | 4.076 | 67,820,837 | -34,517 | 4.82% | 276,458,536 |
| 2011-05-11 | 2011-05-06 | 4.056 | 67,855,354 | -579,384 | 4.82% | 275,223,122 |
| 2011-05-09 | 2011-05-05 | 4.056 | 68,434,738 | -231,754 | 4.86% | 277,573,119 |
| 2011-05-06 | 2011-05-04 | 4.097 | 68,666,492 | -330,866 | 4.88% | 281,298,250 |
| 2011-05-05 | 2011-05-03 | 4.097 | 68,997,358 | -152,366 | 4.90% | 282,653,672 |
| 2011-05-04 | 2011-04-29 | 4.218 | 69,149,724 | -186,882 | 4.92% | 291,692,046 |
| 2011-05-03 | 2011-04-28 | 4.056 | 69,336,606 | -296,349 | 4.93% | 281,231,119 |
| 2011-04-29 | 2011-04-27 | 4.056 | 69,632,955 | -50,789 | 4.95% | 282,433,119 |
| 2011-04-28 | 2011-04-26 | 4.056 | 69,683,744 | -17,751 | 4.95% | 282,639,120 |
| 2011-04-27 | 2011-04-21 | 4.117 | 69,701,495 | -121,301 | 4.95% | 286,951,786 |
| 2011-04-26 | 2011-04-20 | 4.137 | 69,822,796 | -97,140 | 4.96% | 288,867,181 |
| 2011-04-21 | 2011-04-19 | 4.363 | 69,919,936 | -301,280 | 4.97% | 305,039,831 |
| 2011-04-20 | 2011-04-18 | 4.300 | 70,221,216 | +1,388,417 | 4.99% | 301,977,736 |
| 2011-04-19 | 2011-04-15 | 4.300 | 68,832,799 | -41,396 | 5.01% | 296,007,019 |
| 2011-04-18 | 2011-04-14 | 4.259 | 68,874,195 | -488,574 | 5.01% | 293,323,346 |
| 2011-04-15 | 2011-04-13 | 4.238 | 69,362,769 | -70,277 | 5.05% | 293,963,103 |
| 2011-04-14 | 2011-04-12 | 4.217 | 69,433,046 | -245,972 | 5.06% | 292,818,486 |
| 2011-04-13 | 2011-04-11 | 4.217 | 69,679,018 | -147,775 | 5.07% | 293,855,818 |
| 2011-04-12 | 2011-04-08 | 4.217 | 69,826,793 | -196,392 | 5.08% | 294,479,026 |
| 2011-04-11 | 2011-04-07 | 4.259 | 70,023,185 | -570,885 | 5.10% | 298,216,697 |
| 2011-04-08 | 2011-04-06 | 4.217 | 70,594,070 | -579,068 | 5.14% | 297,714,847 |
| 2011-04-07 | 2011-04-04 | 4.176 | 71,173,138 | +250,304 | 5.18% | 297,199,727 |
| 2011-04-06 | 2011-04-01 | 4.238 | 70,922,834 | -245,009 | 5.16% | 300,574,742 |
| 2011-04-04 | 2011-03-31 | 4.238 | 71,167,843 | -368,716 | 5.18% | 301,613,103 |
| 2011-04-01 | 2011-03-30 | 4.259 | 71,536,559 | +645,494 | 5.21% | 304,661,897 |
| 2011-03-31 | 2011-03-29 | 4.259 | 70,891,065 | -329,727 | 5.16% | 301,912,849 |
| 2011-03-30 | 2011-03-28 | 4.300 | 71,220,792 | -344,648 | 5.19% | 306,276,291 |
| 2011-03-29 | 2011-03-25 | 4.259 | 71,565,440 | -697,481 | 5.21% | 304,784,896 |
| 2011-03-28 | 2011-03-24 | 4.134 | 72,262,921 | -335,985 | 5.26% | 298,747,874 |
| 2011-03-25 | 2011-03-23 | 4.155 | 72,598,906 | +39,953 | 5.29% | 301,645,122 |
| 2011-03-24 | 2011-03-22 | 4.093 | 72,558,953 | -240,677 | 5.28% | 296,956,932 |
| 2011-03-23 | 2011-03-21 | 4.010 | 72,799,630 | -360,533 | 5.30% | 291,892,352 |
| 2011-03-22 | 2011-03-18 | 4.113 | 73,160,163 | -1,531,184 | 5.33% | 300,937,348 |
| 2011-03-21 | 2011-03-17 | 4.093 | 74,691,347 | -406,744 | 5.44% | 305,684,031 |
| 2011-03-18 | 2011-03-16 | 4.093 | 75,098,091 | -436,106 | 5.47% | 307,348,684 |
| 2011-03-17 | 2011-03-15 | 4.113 | 75,534,197 | -335,984 | 5.50% | 310,702,710 |
| 2011-03-16 | 2011-03-14 | 4.155 | 75,870,181 | +93,864 | 5.52% | 315,237,119 |
| 2011-03-15 | 2011-03-11 | 4.134 | 75,776,317 | +17,810 | 5.52% | 313,272,883 |
| 2011-03-14 | 2011-03-10 | 4.155 | 75,758,507 | +63,057 | 5.52% | 314,773,119 |
| 2011-03-11 | 2011-03-09 | 4.155 | 75,695,450 | +221,422 | 5.51% | 314,511,120 |
| 2011-03-10 | 2011-03-08 | 4.155 | 75,474,028 | +146,813 | 5.50% | 313,591,122 |
| 2011-03-09 | 2011-03-07 | 4.155 | 75,327,215 | +173,769 | 5.48% | 312,981,120 |
| 2011-03-08 | 2011-03-04 | 4.197 | 75,153,446 | +120,819 | 5.47% | 315,381,709 |
| 2011-03-07 | 2011-03-03 | 4.176 | 75,032,627 | +60,651 | 5.46% | 313,315,906 |
| 2011-03-04 | 2011-03-02 | 4.155 | 74,971,976 | +43,321 | 5.46% | 311,505,119 |
| 2011-03-02 | 2011-02-28 | 4.155 | 74,928,655 | -11,552 | 5.46% | 311,325,122 |
| 2011-03-01 | 2011-02-25 | 4.093 | 74,940,207 | +50,061 | 5.46% | 306,702,523 |
| 2011-02-28 | 2011-02-24 | 4.113 | 74,890,146 | -93,383 | 5.45% | 308,053,468 |
| 2011-02-25 | 2011-02-23 | 4.072 | 74,983,529 | +26,475 | 5.46% | 305,322,058 |
| 2011-02-24 | 2011-02-22 | 4.113 | 74,957,054 | +73,647 | 5.46% | 308,328,687 |
| 2011-02-23 | 2011-02-21 | 4.176 | 74,883,407 | -33,695 | 5.45% | 312,692,804 |
| 2011-02-18 | 2011-02-16 | 4.321 | 74,917,102 | +72,203 | 5.45% | 323,728,205 |
| 2011-02-17 | 2011-02-15 | 4.321 | 74,844,899 | -64,983 | 5.45% | 323,416,204 |
| 2011-02-16 | 2011-02-14 | 4.342 | 74,909,882 | -226,236 | 5.45% | 325,253,241 |
| 2011-02-15 | 2011-02-11 | 4.238 | 75,136,118 | -146,331 | 5.47% | 318,430,864 |
| 2011-02-14 | 2011-02-10 | 4.238 | 75,282,449 | -10,590 | 5.48% | 319,051,022 |
| 2011-02-11 | 2011-02-09 | 4.280 | 75,293,039 | -256,080 | 5.48% | 322,224,294 |
| 2011-02-10 | 2011-02-08 | 4.404 | 75,549,119 | -188,690 | 5.50% | 332,737,309 |
| 2011-02-09 | 2011-02-07 | 4.342 | 75,737,809 | -112,155 | 5.51% | 328,848,040 |
| 2011-02-08 | 2011-02-02 | 4.550 | 75,849,964 | +448,621 | 5.52% | 345,092,665 |
| 2011-02-07 | 2011-01-31 | 4.446 | 75,401,343 | -78,942 | 5.49% | 335,219,357 |
| 2011-01-31 | 2011-01-27 | 4.363 | 75,480,285 | +24,067 | 5.50% | 329,297,975 |
| 2011-01-28 | 2011-01-26 | 4.300 | 75,456,218 | -204,093 | 5.49% | 324,490,221 |
| 2011-01-27 | 2011-01-25 | 4.446 | 75,660,311 | +415,407 | 5.51% | 336,370,677 |
| 2011-01-26 | 2011-01-24 | 4.363 | 75,244,904 | -16,366 | 5.48% | 328,271,078 |
| 2011-01-25 | 2011-01-21 | 4.300 | 75,261,270 | +208,426 | 5.48% | 323,651,871 |
| 2011-01-24 | 2011-01-20 | 4.446 | 75,052,844 | -27,437 | 5.46% | 333,670,000 |
| 2011-01-21 | 2011-01-19 | 4.487 | 75,080,281 | -82,311 | 5.47% | 336,911,531 |
| 2011-01-20 | 2011-01-18 | 4.467 | 75,162,592 | +38,027 | 5.47% | 335,719,403 |
| 2011-01-19 | 2011-01-17 | 4.467 | 75,124,565 | +29,362 | 5.47% | 335,549,553 |
| 2011-01-18 | 2011-01-14 | 4.487 | 75,095,203 | -4,813 | 5.47% | 336,978,491 |
| 2011-01-17 | 2011-01-13 | 4.467 | 75,100,016 | +11,552 | 5.47% | 335,439,903 |
| 2011-01-14 | 2011-01-12 | 4.550 | 75,088,464 | -183,877 | 5.47% | 341,628,087 |
| 2011-01-13 | 2011-01-11 | 4.612 | 75,272,341 | -2,888 | 5.48% | 347,155,965 |
| 2011-01-12 | 2011-01-10 | 4.612 | 75,275,229 | -43,322 | 5.48% | 347,169,284 |
| 2011-01-11 | 2011-01-07 | 4.654 | 75,318,551 | -637,792 | 5.48% | 350,498,537 |
| 2011-01-10 | 2011-01-06 | 4.570 | 75,956,343 | +186,283 | 5.53% | 347,154,630 |
| 2011-01-07 | 2011-01-05 | 4.570 | 75,770,060 | +473,652 | 5.52% | 346,303,233 |
| 2011-01-06 | 2011-01-04 | 4.550 | 75,296,408 | +20,698 | 5.48% | 342,574,165 |
| 2011-01-05 | 2011-01-03 | 4.550 | 75,275,710 | +338,872 | 5.48% | 342,479,996 |
| 2011-01-04 | 2010-12-31 | 4.570 | 74,936,838 | -116,968 | 5.46% | 342,495,034 |
| 2011-01-03 | 2010-12-29 | 4.570 | 75,053,806 | +151,626 | 5.46% | 343,029,630 |
| 2010-12-30 | 2010-12-28 | 4.508 | 74,902,180 | -963 | 5.45% | 337,668,405 |
| 2010-12-29 | 2010-12-24 | 4.529 | 74,903,143 | +178,102 | 5.45% | 339,228,842 |
| 2010-12-28 | 2010-12-22 | 4.550 | 74,725,041 | +1,938,889 | 5.44% | 339,974,631 |
| 2010-12-23 | 2010-12-21 | 4.570 | 72,786,152 | -65,464 | 5.30% | 332,665,432 |
| 2010-12-22 | 2010-12-20 | 4.508 | 72,851,616 | +471,245 | 5.30% | 328,424,205 |
| 2010-12-21 | 2010-12-17 | 4.633 | 72,380,371 | +375,455 | 5.27% | 335,321,888 |
| 2010-12-20 | 2010-12-16 | 4.321 | 72,004,916 | +77,017 | 5.24% | 311,144,205 |
| 2010-12-17 | 2010-12-15 | 4.342 | 71,927,899 | +89,531 | 5.24% | 312,305,689 |
| 2010-12-16 | 2010-12-14 | 4.342 | 71,838,368 | +561,258 | 5.23% | 311,916,952 |
| 2010-12-15 | 2010-12-13 | 4.363 | 71,277,110 | +638,274 | 5.19% | 310,960,776 |
| 2010-12-14 | 2010-12-10 | 4.342 | 70,638,836 | +16,366 | 5.14% | 306,708,671 |
| 2010-12-13 | 2010-12-09 | 4.342 | 70,622,470 | +497,238 | 5.14% | 306,637,611 |
| 2010-12-10 | 2010-12-08 | 4.363 | 70,125,232 | +501,089 | 5.11% | 305,935,476 |
| 2010-12-09 | 2010-12-07 | 4.363 | 69,624,143 | +533,339 | 5.07% | 303,749,374 |
| 2010-12-08 | 2010-12-06 | 4.446 | 69,090,804 | +78,460 | 5.03% | 307,163,957 |
| 2010-12-07 | 2010-12-03 | 4.425 | 69,012,344 | -24,067 | 5.02% | 305,381,424 |
| 2010-12-06 | 2010-12-02 | 4.425 | 69,036,411 | +30,806 | 5.03% | 305,487,921 |
| 2010-12-03 | 2010-12-01 | 4.425 | 69,005,605 | -13,478 | 5.02% | 305,351,604 |
| 2010-12-02 | 2010-11-30 | 4.363 | 69,019,083 | -172,324 | 5.03% | 301,109,678 |
| 2010-12-01 | 2010-11-29 | 4.383 | 69,191,407 | -38,508 | 5.04% | 303,298,911 |
| 2010-11-30 | 2010-11-26 | 4.342 | 69,229,915 | -123,708 | 5.04% | 300,591,239 |
| 2010-11-29 | 2010-11-25 | 4.321 | 69,353,623 | -47,173 | 5.05% | 299,687,565 |
| 2010-11-26 | 2010-11-24 | 4.280 | 69,400,796 | -266,275 | 5.05% | 297,007,835 |
| 2010-11-25 | 2010-11-23 | 4.321 | 69,667,071 | +56,319 | 5.07% | 301,042,021 |
| 2010-11-24 | 2010-11-22 | 4.467 | 69,610,752 | -89,051 | 5.07% | 310,921,690 |
| 2010-11-23 | 2010-11-19 | 4.487 | 69,699,803 | +28,882 | 5.07% | 312,767,440 |
| 2010-11-22 | 2010-11-18 | 4.612 | 69,670,921 | -94,346 | 5.07% | 321,322,221 |
| 2010-11-18 | 2010-11-16 | 4.633 | 69,765,267 | -5,776 | 5.08% | 323,206,702 |
| 2010-11-17 | 2010-11-15 | 4.654 | 69,771,043 | -4,332 | 5.08% | 324,682,938 |
| 2010-11-16 | 2010-11-12 | 4.674 | 69,775,375 | +666,995 | 5.08% | 326,152,665 |
| 2010-11-15 | 2010-11-11 | 4.695 | 69,108,380 | +465,950 | 5.03% | 324,470,625 |
| 2010-11-12 | 2010-11-10 | 4.695 | 68,642,430 | +345,611 | 5.00% | 322,282,945 |
| 2010-11-11 | 2010-11-09 | 4.799 | 68,296,819 | +115,525 | 4.97% | 327,754,521 |
| 2010-11-10 | 2010-11-08 | 4.529 | 68,181,294 | +89,532 | 4.96% | 308,786,260 |
| 2010-11-09 | 2010-11-05 | 4.425 | 68,091,762 | +38,027 | 4.96% | 301,307,825 |
| 2010-11-08 | 2010-11-04 | 4.363 | 68,053,735 | -2,605,048 | 4.96% | 296,898,152 |
| 2010-11-05 | 2010-11-03 | 4.404 | 70,658,783 | -1,111,926 | 5.14% | 311,199,040 |
| 2010-11-04 | 2010-11-02 | 4.363 | 71,770,709 | -17,810 | 5.23% | 313,114,201 |
| 2010-11-03 | 2010-11-01 | 4.446 | 71,788,519 | -103,491 | 5.23% | 319,157,461 |
| 2010-11-02 | 2010-10-29 | 4.363 | 71,892,010 | +241,158 | 5.23% | 313,643,401 |
| 2010-11-01 | 2010-10-28 | 4.425 | 71,650,852 | +18,292 | 5.22% | 317,056,891 |
| 2010-10-29 | 2010-10-27 | 4.383 | 71,632,560 | -4,814 | 5.22% | 313,999,648 |
| 2010-10-28 | 2010-10-26 | 4.404 | 71,637,374 | -361,015 | 5.22% | 315,509,000 |
| 2010-10-27 | 2010-10-25 | 4.425 | 71,998,389 | -671,006 | 5.24% | 318,594,751 |
| 2010-10-26 | 2010-10-22 | 4.259 | 72,669,395 | -387,008 | 5.29% | 309,486,450 |
| 2010-10-25 | 2010-10-21 | 4.425 | 73,056,403 | +37,064 | 5.32% | 323,276,491 |
| 2010-10-22 | 2010-10-20 | 4.487 | 73,019,339 | +65,464 | 5.32% | 327,663,362 |
| 2010-10-21 | 2010-10-19 | 4.529 | 72,953,875 | -35,138 | 5.31% | 330,400,802 |
| 2010-10-20 | 2010-10-18 | 4.467 | 72,989,013 | -104,454 | 5.31% | 326,010,948 |
| 2010-10-19 | 2010-10-15 | 4.487 | 73,093,467 | +24,068 | 5.32% | 327,996,000 |
| 2010-10-18 | 2010-10-14 | 4.508 | 73,069,399 | +4,332 | 5.32% | 329,405,998 |
| 2010-10-15 | 2010-10-13 | 4.529 | 73,065,067 | +4,372,611 | 5.32% | 330,904,379 |
| 2010-10-14 | 2010-10-12 | 4.467 | 68,692,456 | -206,982 | 5.00% | 306,820,051 |
| 2010-10-13 | 2010-10-11 | 4.529 | 68,899,438 | -92,901 | 5.02% | 312,038,662 |
| 2010-10-12 | 2010-10-08 | 4.487 | 68,992,339 | +346,575 | 5.02% | 309,592,802 |
| 2010-10-11 | 2010-10-07 | 4.570 | 68,645,764 | +1,145,139 | 5.00% | 313,741,998 |
| 2010-10-08 | 2010-10-06 | 4.570 | 67,500,625 | +425,034 | 4.91% | 308,508,198 |
| 2010-10-07 | 2010-10-05 | 4.487 | 67,075,591 | +120,339 | 4.88% | 300,991,682 |
| 2010-10-06 | 2010-10-04 | 4.467 | 66,955,252 | +249,341 | 4.88% | 299,060,698 |
| 2010-10-05 | 2010-09-30 | 4.570 | 66,705,911 | -27,919 | 4.86% | 304,875,998 |
| 2010-10-04 | 2010-09-29 | 4.612 | 66,733,830 | +18,291 | 4.86% | 307,776,360 |
| 2010-09-30 | 2010-09-28 | 4.591 | 66,715,539 | +45,729 | 4.86% | 306,306,002 |
| 2010-09-29 | 2010-09-27 | 4.612 | 66,669,810 | +2,407 | 4.85% | 307,481,100 |
| 2010-09-28 | 2010-09-24 | 4.633 | 66,667,403 | +9,627 | 4.85% | 308,854,999 |
| 2010-09-27 | 2010-09-22 | 4.570 | 66,657,776 | +77,016 | 4.85% | 304,655,999 |
| 2010-09-24 | 2010-09-21 | 4.633 | 66,580,760 | -23,105 | 4.85% | 308,453,602 |
| 2010-09-22 | 2010-09-20 | 4.633 | 66,603,865 | +84,237 | 4.85% | 308,560,642 |
| 2010-09-21 | 2010-09-17 | 4.674 | 66,519,628 | +120,820 | 4.84% | 310,934,251 |
| 2010-09-20 | 2010-09-16 | 4.591 | 66,398,808 | +43,322 | 4.83% | 304,851,819 |
| 2010-09-17 | 2010-09-15 | 4.550 | 66,355,486 | -4,333 | 4.83% | 301,895,878 |
| 2010-09-16 | 2010-09-14 | 4.654 | 66,359,819 | -25,030 | 4.83% | 308,808,642 |
| 2010-09-15 | 2010-09-13 | 4.674 | 66,384,849 | -595,434 | 4.83% | 310,304,250 |
| 2010-09-14 | 2010-09-10 | 4.674 | 66,980,283 | -113,118 | 4.88% | 313,087,501 |
| 2010-09-13 | 2010-09-09 | 4.674 | 67,093,401 | -120,338 | 4.89% | 313,616,251 |
| 2010-09-10 | 2010-09-08 | 4.674 | 67,213,739 | -268,595 | 4.89% | 314,178,750 |
| 2010-09-09 | 2010-09-07 | 4.654 | 67,482,334 | -44,766 | 4.91% | 314,032,320 |
| 2010-09-08 | 2010-09-06 | 4.737 | 67,527,100 | -632,979 | 4.92% | 319,852,081 |
| 2010-09-07 | 2010-09-03 | 4.695 | 68,160,079 | -270,039 | 4.96% | 320,018,259 |
| 2010-09-06 | 2010-09-02 | 4.674 | 68,430,118 | -105,417 | 4.98% | 319,864,499 |
| 2010-09-03 | 2010-09-01 | 4.695 | 68,535,535 | -9,627 | 4.99% | 321,781,062 |
| 2010-09-02 | 2010-08-31 | 4.591 | 68,545,162 | +482 | 4.99% | 314,706,212 |
| 2010-09-01 | 2010-08-30 | 4.612 | 68,544,680 | -9,627 | 4.99% | 316,127,999 |
| 2010-08-31 | 2010-08-27 | 4.780 | 68,554,307 | -12,997 | 4.99% | 327,668,643 |
| 2010-08-30 | 2010-08-26 | 4.716 | 68,567,304 | +5,061,027 | 4.99% | 323,380,357 |
| 2010-08-27 | 2010-08-25 | 4.547 | 63,506,277 | +8,039 | 4.71% | 288,766,502 |
| 2010-08-26 | 2010-08-24 | 4.568 | 63,498,238 | +10,402 | 4.71% | 290,072,878 |
| 2010-08-25 | 2010-08-23 | 4.441 | 63,487,836 | -193,389 | 4.71% | 281,969,100 |
| 2010-08-24 | 2010-08-20 | 4.716 | 63,681,225 | -127,192 | 4.72% | 300,336,400 |
| 2010-08-23 | 2010-08-19 | 4.801 | 63,808,417 | -95,985 | 4.73% | 306,334,229 |
| 2010-08-20 | 2010-08-18 | 4.822 | 63,904,402 | +51,066 | 4.74% | 308,146,558 |
| 2010-08-19 | 2010-08-17 | 4.822 | 63,853,336 | -131,448 | 4.73% | 307,900,318 |
| 2010-08-18 | 2010-08-16 | 4.907 | 63,984,784 | -34,517 | 4.74% | 313,947,039 |
| 2010-08-17 | 2010-08-13 | 4.907 | 64,019,301 | -34,517 | 4.75% | 314,116,400 |
| 2010-08-16 | 2010-08-12 | 4.801 | 64,053,818 | +149,416 | 4.75% | 307,512,361 |
| 2010-08-13 | 2010-08-11 | 4.780 | 63,904,402 | -76,127 | 4.74% | 305,443,518 |
| 2010-08-12 | 2010-08-10 | 4.822 | 63,980,529 | -54,375 | 4.74% | 308,513,642 |
| 2010-08-11 | 2010-08-09 | 4.928 | 64,034,904 | +1,418 | 4.75% | 315,547,238 |
| 2010-08-10 | 2010-08-06 | 4.864 | 64,033,486 | -97,404 | 4.75% | 311,477,500 |
| 2010-08-09 | 2010-08-05 | 4.928 | 64,130,890 | -97,876 | 4.75% | 316,020,232 |
| 2010-08-06 | 2010-08-04 | 4.970 | 64,228,766 | +34,517 | 4.76% | 319,219,299 |
| 2010-08-05 | 2010-08-03 | 5.033 | 64,194,249 | +52,484 | 4.76% | 323,120,698 |
| 2010-08-04 | 2010-08-02 | 5.055 | 64,141,765 | -254,384 | 4.75% | 324,213,061 |
| 2010-08-03 | 2010-07-30 | 5.076 | 64,396,149 | +52,011 | 4.77% | 326,860,798 |
| 2010-08-02 | 2010-07-29 | 5.118 | 64,344,138 | +39,246 | 4.77% | 329,318,442 |
| 2010-07-30 | 2010-07-28 | 5.076 | 64,304,892 | -15,131 | 4.77% | 326,397,598 |
| 2010-07-29 | 2010-07-27 | 5.055 | 64,320,023 | -126,247 | 4.77% | 325,114,089 |
| 2010-07-28 | 2010-07-26 | 5.118 | 64,446,270 | -111,116 | 4.78% | 329,841,162 |
| 2010-07-27 | 2010-07-23 | 5.203 | 64,557,386 | +20,805 | 4.79% | 335,871,182 |
| 2010-07-26 | 2010-07-22 | 5.160 | 64,536,581 | +12,767 | 4.78% | 333,033,161 |
| 2010-07-23 | 2010-07-21 | 5.139 | 64,523,814 | +182,513 | 4.78% | 331,602,658 |
| 2010-07-22 | 2010-07-20 | 5.076 | 64,341,301 | +36,881 | 4.77% | 326,582,402 |
| 2010-07-21 | 2010-07-19 | 4.991 | 64,304,420 | +26,479 | 4.77% | 320,955,282 |
| 2010-07-20 | 2010-07-16 | 4.970 | 64,277,941 | -121,518 | 4.76% | 319,463,700 |
| 2010-07-19 | 2010-07-15 | 4.928 | 64,399,459 | -7,565 | 4.77% | 317,343,669 |
| 2010-07-16 | 2010-07-14 | 5.076 | 64,407,024 | +32,625 | 4.77% | 326,915,998 |
| 2010-07-15 | 2010-07-13 | 5.033 | 64,374,399 | +31,680 | 4.77% | 324,027,480 |
| 2010-07-14 | 2010-07-12 | 5.055 | 64,342,719 | +118,681 | 4.77% | 325,228,809 |
| 2010-07-13 | 2010-07-09 | 5.012 | 64,224,038 | +116,790 | 4.76% | 321,912,361 |
| 2010-07-12 | 2010-07-08 | 4.822 | 64,107,248 | +350,843 | 4.75% | 309,124,680 |
| 2010-07-09 | 2010-07-07 | 4.822 | 63,756,405 | +43,500 | 4.73% | 307,432,918 |
| 2010-07-08 | 2010-07-06 | 4.864 | 63,712,905 | +95,513 | 4.72% | 309,918,101 |
| 2010-07-07 | 2010-07-05 | 4.801 | 63,617,392 | +19,859 | 4.72% | 305,417,148 |
| 2010-07-06 | 2010-07-02 | 4.759 | 63,597,533 | -13,240 | 4.71% | 302,631,748 |
| 2010-07-05 | 2010-06-30 | 4.737 | 63,610,773 | -374,011 | 4.72% | 301,349,441 |
| 2010-07-02 | 2010-06-29 | 4.759 | 63,984,784 | +29,788 | 4.74% | 304,474,500 |
| 2010-06-30 | 2010-06-28 | 4.822 | 63,954,996 | +85,110 | 4.74% | 308,390,522 |
| 2010-06-29 | 2010-06-25 | 4.843 | 63,869,886 | -16,076 | 4.73% | 309,330,912 |
| 2010-06-28 | 2010-06-24 | 4.737 | 63,885,962 | +254,385 | 4.74% | 302,653,121 |
| 2010-06-25 | 2010-06-23 | 4.653 | 63,631,577 | +579,694 | 4.72% | 296,064,998 |
| 2010-06-24 | 2010-06-22 | 4.674 | 63,051,883 | +134,284 | 4.67% | 294,701,288 |
| 2010-06-23 | 2010-06-21 | 4.653 | 62,917,599 | +189,134 | 4.66% | 292,743,001 |
| 2010-06-22 | 2010-06-18 | 4.441 | 62,728,465 | -20,805 | 4.65% | 278,596,499 |
| 2010-06-21 | 2010-06-17 | 4.314 | 62,749,270 | -4,255 | 4.65% | 270,726,360 |
| 2010-06-18 | 2010-06-15 | 4.293 | 62,753,525 | +6,146 | 4.65% | 269,417,538 |
| 2010-06-17 | 2010-06-14 | 4.230 | 62,747,379 | +4,729 | 4.65% | 265,410,001 |
| 2010-06-15 | 2010-06-11 | 4.314 | 62,742,650 | +1,073,805 | 4.65% | 270,697,799 |
| 2010-06-14 | 2010-06-10 | 4.209 | 61,668,845 | +1,640,259 | 4.57% | 259,543,759 |
| 2010-06-11 | 2010-06-09 | 4.378 | 60,028,586 | +85,110 | 4.45% | 262,796,852 |
| 2010-06-10 | 2010-06-08 | 4.336 | 59,943,476 | +765,518 | 4.44% | 259,888,752 |
| 2010-06-09 | 2010-06-07 | 4.230 | 59,177,958 | -346,587 | 4.39% | 250,312,000 |
| 2010-06-08 | 2010-06-04 | 4.230 | 59,524,545 | -159,818 | 4.41% | 251,778,000 |
| 2010-06-07 | 2010-06-03 | 4.230 | 59,684,363 | -912,096 | 4.42% | 252,454,001 |
| 2010-06-04 | 2010-06-02 | 4.314 | 60,596,459 | -163,600 | 4.49% | 261,438,241 |
| 2010-06-03 | 2010-06-01 | 4.230 | 60,760,059 | +33,098 | 4.50% | 257,003,999 |
| 2010-06-02 | 2010-05-31 | 4.568 | 60,726,961 | +235,944 | 4.50% | 277,413,121 |
| 2010-06-01 | 2010-05-28 | 4.611 | 60,491,017 | -75,180 | 4.48% | 278,893,941 |
| 2010-05-31 | 2010-05-27 | 4.589 | 60,566,197 | -38,300 | 4.49% | 277,959,638 |
| 2010-05-27 | 2010-05-25 | 4.188 | 60,604,497 | -472,833 | 4.49% | 253,782,540 |
| 2010-05-25 | 2010-05-20 | 4.251 | 61,077,330 | -66,197 | 4.53% | 259,637,728 |
| 2010-05-24 | 2010-05-19 | 4.209 | 61,143,527 | -755,588 | 4.53% | 257,332,869 |
| 2010-05-20 | 2010-05-18 | 4.441 | 61,899,115 | -593,879 | 4.59% | 274,913,099 |
| 2010-05-19 | 2010-05-17 | 4.441 | 62,492,994 | -2,387,810 | 4.63% | 277,550,699 |
| 2010-05-18 | 2010-05-14 | 4.484 | 64,880,804 | -2,127,278 | 4.81% | 290,900,041 |
| 2010-05-17 | 2010-05-13 | 4.568 | 67,008,082 | +595,770 | 4.97% | 306,106,560 |
| 2010-05-14 | 2010-05-12 | 4.547 | 66,412,312 | -235,944 | 4.92% | 301,980,402 |
| 2010-05-13 | 2010-05-11 | 4.653 | 66,648,256 | +426,023 | 4.94% | 310,101,002 |
| 2010-05-12 | 2010-05-10 | 4.780 | 66,222,233 | -496,948 | 4.91% | 316,522,042 |
| 2010-05-11 | 2010-05-07 | 4.759 | 66,719,181 | -200,954 | 4.95% | 317,486,252 |
| 2010-05-10 | 2010-05-06 | 4.737 | 66,920,135 | +69,979 | 4.96% | 317,027,201 |
| 2010-05-07 | 2010-05-05 | 5.012 | 66,850,156 | -466,213 | 4.96% | 335,075,342 |
| 2010-05-06 | 2010-05-04 | 5.330 | 67,316,369 | -325,783 | 4.99% | 358,767,358 |
| 2010-05-05 | 2010-05-03 | 5.435 | 67,642,152 | -49,174 | 5.01% | 367,656,491 |
| 2010-05-04 | 2010-04-30 | 5.583 | 67,691,326 | -67,616 | 5.02% | 377,945,038 |
| 2010-05-03 | 2010-04-29 | 5.499 | 67,758,942 | -39,245 | 5.02% | 372,590,402 |
| 2010-04-30 | 2010-04-28 | 5.562 | 67,798,187 | -10,402 | 5.03% | 377,107,811 |
| 2010-04-29 | 2010-04-27 | 5.562 | 67,808,589 | +138,540 | 5.03% | 377,165,669 |
| 2010-04-28 | 2010-04-26 | 5.710 | 67,670,049 | +107,333 | 5.02% | 386,413,200 |
| 2010-04-27 | 2010-04-23 | 5.710 | 67,562,716 | +69,980 | 5.01% | 385,800,302 |
| 2010-04-26 | 2010-04-22 | 5.774 | 67,492,736 | +287,482 | 5.00% | 389,682,928 |
| 2010-04-23 | 2010-04-21 | 5.710 | 67,205,254 | +55,322 | 4.98% | 383,759,103 |
| 2010-04-22 | 2010-04-20 | 5.689 | 67,149,932 | +206,155 | 4.98% | 382,023,040 |
| 2010-04-21 | 2010-04-19 | 5.795 | 66,943,777 | -200,954 | 4.96% | 387,929,202 |
| 2010-04-20 | 2010-04-16 | 5.731 | 67,144,731 | -65,724 | 4.98% | 384,833,551 |
| 2010-04-19 | 2010-04-15 | 5.879 | 67,210,455 | +85,110 | 4.98% | 395,160,322 |
| 2010-04-16 | 2010-04-14 | 6.027 | 67,125,345 | -409,946 | 4.98% | 404,597,402 |
| 2010-04-15 | 2010-04-13 | 5.964 | 67,535,291 | -79,436 | 5.01% | 402,783,418 |
| 2010-04-14 | 2010-04-12 | 6.006 | 67,614,727 | -448,719 | 5.01% | 406,117,158 |
| 2010-04-13 | 2010-04-09 | 6.133 | 68,063,446 | -51,066 | 5.05% | 417,449,197 |
| 2010-04-12 | 2010-04-08 | 5.858 | 68,114,512 | +60,995 | 5.05% | 399,035,117 |
| 2010-04-09 | 2010-04-07 | 5.879 | 68,053,517 | +270,934 | 5.04% | 400,117,060 |
| 2010-04-08 | 2010-04-01 | 5.901 | 67,782,583 | +78,490 | 5.02% | 399,957,658 |
| 2010-04-07 | 2010-03-31 | 5.922 | 67,704,093 | +171,166 | 5.02% | 400,926,400 |
| 2010-04-01 | 2010-03-30 | 5.922 | 67,532,927 | +246,819 | 5.01% | 399,912,799 |
| 2010-03-31 | 2010-03-29 | 5.922 | 67,286,108 | -37,354 | 4.99% | 398,451,200 |
| 2010-03-30 | 2010-03-26 | 5.922 | 67,323,462 | +4,728 | 4.99% | 398,672,400 |
| 2010-03-29 | 2010-03-25 | 5.943 | 67,318,734 | -19,859 | 4.99% | 400,068,132 |
| 2010-03-26 | 2010-03-24 | 5.922 | 67,338,593 | +70,453 | 4.99% | 398,762,002 |
| 2010-03-25 | 2010-03-23 | 5.922 | 67,268,140 | -356,044 | 4.99% | 398,344,798 |
| 2010-03-24 | 2010-03-22 | 5.816 | 67,624,184 | -315,380 | 5.01% | 393,302,250 |
| 2010-03-23 | 2010-03-19 | 6.027 | 67,939,564 | +26,479 | 5.04% | 409,505,100 |
| 2010-03-22 | 2010-03-18 | 5.901 | 67,913,085 | -46,811 | 5.03% | 400,727,698 |
| 2010-03-19 | 2010-03-17 | 5.901 | 67,959,896 | +58,159 | 5.04% | 401,003,911 |
| 2010-03-18 | 2010-03-16 | 5.774 | 67,901,737 | +4,659,302 | 5.03% | 392,044,378 |
| 2010-03-17 | 2010-03-15 | 5.879 | 63,242,435 | +6,964,838 | 4.69% | 371,830,558 |
| 2010-03-16 | 2010-03-12 | 5.901 | 56,277,597 | -359,826 | 4.17% | 332,071,380 |
| 2010-03-15 | 2010-03-11 | 5.943 | 56,637,423 | +15,823,848 | 4.20% | 336,590,228 |
| 2010-03-12 | 2010-03-10 | 6.133 | 40,813,575 | +1,150,877 | 3.03% | 250,319,299 |
| 2010-03-11 | 2010-03-09 | 5.668 | 39,662,698 | +1,471,931 | 2.94% | 224,806,439 |
| 2010-03-10 | 2010-03-08 | 5.562 | 38,190,767 | +127,192 | 2.83% | 212,425,098 |
| 2010-03-09 | 2010-03-05 | 5.478 | 38,063,575 | -133,339 | 2.82% | 208,497,590 |
| 2010-03-08 | 2010-03-04 | 5.456 | 38,196,914 | +65,251 | 2.83% | 208,420,139 |
| 2010-03-05 | 2010-03-03 | 5.605 | 38,131,663 | -2,837 | 2.83% | 213,709,249 |
| 2010-03-03 | 2010-03-01 | 5.626 | 38,134,500 | +18,440 | 2.83% | 214,531,659 |
| 2010-03-02 | 2010-02-26 | 5.605 | 38,116,060 | +8,984 | 2.83% | 213,621,802 |
| 2010-03-01 | 2010-02-25 | 5.605 | 38,107,076 | -3,887,165 | 2.82% | 213,571,451 |
| 2010-02-26 | 2010-02-24 | 5.626 | 41,994,241 | +10,876 | 3.11% | 236,245,243 |
| 2010-02-25 | 2010-02-23 | 5.647 | 41,983,365 | +443,990 | 3.11% | 237,071,968 |
| 2010-02-24 | 2010-02-22 | 5.562 | 41,539,375 | -17,967 | 3.08% | 231,050,762 |
| 2010-02-23 | 2010-02-19 | 5.562 | 41,557,342 | -3,310 | 3.08% | 231,150,698 |
| 2010-02-22 | 2010-02-18 | 5.583 | 41,560,652 | +1,418 | 3.08% | 232,048,079 |
| 2010-02-19 | 2010-02-17 | 5.605 | 41,559,234 | +946 | 3.08% | 232,919,102 |
| 2010-02-18 | 2010-02-12 | 5.562 | 41,558,288 | +4,728 | 3.08% | 231,155,960 |
| 2010-02-17 | 2010-02-11 | 5.605 | 41,553,560 | +32,626 | 3.08% | 232,887,302 |
| 2010-02-12 | 2010-02-10 | 5.583 | 41,520,934 | +3,310 | 3.08% | 231,826,319 |
| 2010-02-11 | 2010-02-09 | 5.583 | 41,517,624 | +3,881,490 | 3.08% | 231,807,838 |
| 2010-02-10 | 2010-02-08 | 5.689 | 37,636,134 | -35,462 | 2.79% | 214,115,933 |
| 2010-02-09 | 2010-02-05 | 5.753 | 37,671,596 | 2.79% | 216,707,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy