History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-10-13 | 2025-10-09 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-10-10 | 2025-10-08 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-10-06 | 2025-10-02 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-10-03 | 2025-09-30 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-10-02 | 2025-09-29 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-30 | 2025-09-26 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-29 | 2025-09-25 | 0.101 | 40,094,343 | +0 | 0.95% | 4,049,529 |
| 2025-09-26 | 2025-09-24 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-09-25 | 2025-09-23 | 0.098 | 40,094,343 | +0 | 0.95% | 3,929,246 |
| 2025-09-24 | 2025-09-22 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-23 | 2025-09-19 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-09-22 | 2025-09-18 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-09-19 | 2025-09-17 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-09-18 | 2025-09-16 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-17 | 2025-09-15 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-09-16 | 2025-09-12 | 0.101 | 40,094,343 | +0 | 0.95% | 4,049,529 |
| 2025-09-15 | 2025-09-11 | 0.101 | 40,094,343 | +0 | 0.95% | 4,049,529 |
| 2025-09-12 | 2025-09-10 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-09-11 | 2025-09-09 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-09-10 | 2025-09-08 | 0.099 | 40,094,343 | +0 | 0.95% | 3,969,340 |
| 2025-09-09 | 2025-09-05 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-08 | 2025-09-04 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-09-05 | 2025-09-03 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-09-04 | 2025-09-02 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-09-03 | 2025-09-01 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-09-02 | 2025-08-29 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-09-01 | 2025-08-28 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-08-29 | 2025-08-27 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-08-28 | 2025-08-26 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-08-27 | 2025-08-25 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-08-26 | 2025-08-22 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-08-25 | 2025-08-21 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-08-22 | 2025-08-20 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-08-21 | 2025-08-19 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-08-20 | 2025-08-18 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-08-19 | 2025-08-15 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-08-18 | 2025-08-14 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-08-15 | 2025-08-13 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-08-14 | 2025-08-12 | 0.101 | 40,094,343 | +0 | 0.95% | 4,049,529 |
| 2025-08-13 | 2025-08-11 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-08-12 | 2025-08-08 | 0.108 | 40,094,343 | +0 | 0.95% | 4,330,189 |
| 2025-08-11 | 2025-08-07 | 0.102 | 40,094,343 | +0 | 0.95% | 4,089,623 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,094,343 | +0 | 0.95% | 4,009,434 |
| 2025-08-07 | 2025-08-05 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-08-06 | 2025-08-04 | 0.107 | 40,094,343 | +0 | 0.95% | 4,290,095 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-08-04 | 2025-07-31 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-08-01 | 2025-07-30 | 0.112 | 40,094,343 | +0 | 0.95% | 4,490,566 |
| 2025-07-31 | 2025-07-29 | 0.113 | 40,094,343 | +0 | 0.95% | 4,530,661 |
| 2025-07-30 | 2025-07-28 | 0.112 | 40,094,343 | +0 | 0.95% | 4,490,566 |
| 2025-07-29 | 2025-07-25 | 0.116 | 40,094,343 | +0 | 0.95% | 4,650,944 |
| 2025-07-28 | 2025-07-24 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-07-25 | 2025-07-23 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-07-24 | 2025-07-22 | 0.120 | 40,094,343 | +0 | 0.95% | 4,811,321 |
| 2025-07-23 | 2025-07-21 | 0.116 | 40,094,343 | +0 | 0.95% | 4,650,944 |
| 2025-07-22 | 2025-07-18 | 0.116 | 40,094,343 | +0 | 0.95% | 4,650,944 |
| 2025-07-21 | 2025-07-17 | 0.118 | 40,094,343 | +0 | 0.95% | 4,731,132 |
| 2025-07-18 | 2025-07-16 | 0.117 | 40,094,343 | +0 | 0.95% | 4,691,038 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-07-16 | 2025-07-14 | 0.120 | 40,094,343 | +0 | 0.95% | 4,811,321 |
| 2025-07-15 | 2025-07-11 | 0.119 | 40,094,343 | +0 | 0.95% | 4,771,227 |
| 2025-07-14 | 2025-07-10 | 0.117 | 40,094,343 | +0 | 0.95% | 4,691,038 |
| 2025-07-11 | 2025-07-09 | 0.117 | 40,094,343 | +0 | 0.95% | 4,691,038 |
| 2025-07-10 | 2025-07-08 | 0.116 | 40,094,343 | +0 | 0.95% | 4,650,944 |
| 2025-07-09 | 2025-07-07 | 0.117 | 40,094,343 | +0 | 0.95% | 4,691,038 |
| 2025-07-08 | 2025-07-04 | 0.117 | 40,094,343 | +0 | 0.95% | 4,691,038 |
| 2025-07-07 | 2025-07-03 | 0.118 | 40,094,343 | +0 | 0.95% | 4,731,132 |
| 2025-07-04 | 2025-07-02 | 0.115 | 40,094,343 | +0 | 0.95% | 4,610,849 |
| 2025-07-03 | 2025-06-30 | 0.112 | 40,094,343 | +0 | 0.95% | 4,490,566 |
| 2025-07-02 | 2025-06-27 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-06-30 | 2025-06-26 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-06-27 | 2025-06-25 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-06-26 | 2025-06-24 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-06-25 | 2025-06-23 | 0.104 | 40,094,343 | +0 | 0.95% | 4,169,812 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-06-23 | 2025-06-19 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-06-20 | 2025-06-18 | 0.107 | 40,094,343 | +0 | 0.95% | 4,290,095 |
| 2025-06-19 | 2025-06-17 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 40,094,343 | +0 | 0.95% | 4,290,095 |
| 2025-06-17 | 2025-06-13 | 0.103 | 40,094,343 | +0 | 0.95% | 4,129,717 |
| 2025-06-16 | 2025-06-12 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-06-13 | 2025-06-11 | 0.107 | 40,094,343 | +0 | 0.95% | 4,290,095 |
| 2025-06-12 | 2025-06-10 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-06-11 | 2025-06-09 | 0.105 | 40,094,343 | +0 | 0.95% | 4,209,906 |
| 2025-06-10 | 2025-06-06 | 0.108 | 40,094,343 | +0 | 0.95% | 4,330,189 |
| 2025-06-09 | 2025-06-05 | 0.108 | 40,094,343 | +0 | 0.95% | 4,330,189 |
| 2025-06-06 | 2025-06-04 | 0.106 | 40,094,343 | +0 | 0.95% | 4,250,000 |
| 2025-06-05 | 2025-06-03 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-06-04 | 2025-06-02 | 0.107 | 40,094,343 | +0 | 0.95% | 4,290,095 |
| 2025-06-03 | 2025-05-30 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-06-02 | 2025-05-29 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-05-30 | 2025-05-28 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-05-29 | 2025-05-27 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-05-28 | 2025-05-26 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-05-27 | 2025-05-23 | 0.108 | 40,094,343 | +0 | 0.95% | 4,330,189 |
| 2025-05-26 | 2025-05-22 | 0.108 | 40,094,343 | +0 | 0.95% | 4,330,189 |
| 2025-05-23 | 2025-05-21 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-05-22 | 2025-05-20 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-05-21 | 2025-05-19 | 0.109 | 40,094,343 | +0 | 0.95% | 4,370,283 |
| 2025-05-20 | 2025-05-16 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-05-19 | 2025-05-15 | 0.110 | 40,094,343 | +0 | 0.95% | 4,410,378 |
| 2025-05-16 | 2025-05-14 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-05-15 | 2025-05-13 | 0.114 | 40,094,343 | +0 | 0.95% | 4,570,755 |
| 2025-05-14 | 2025-05-12 | 0.118 | 40,094,343 | +0 | 0.95% | 4,731,132 |
| 2025-05-13 | 2025-05-09 | 0.111 | 40,094,343 | +0 | 0.95% | 4,450,472 |
| 2025-05-12 | 2025-05-08 | 0.115 | 40,094,343 | +0 | 0.95% | 4,610,849 |
| 2025-05-09 | 2025-05-07 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-05-08 | 2025-05-06 | 0.123 | 40,094,343 | +0 | 0.95% | 4,931,604 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40,094,343 | +0 | 0.95% | 4,971,699 |
| 2025-05-06 | 2025-04-30 | 0.123 | 40,094,343 | +0 | 0.95% | 4,931,604 |
| 2025-05-02 | 2025-04-29 | 0.122 | 40,094,343 | +0 | 0.95% | 4,891,510 |
| 2025-04-30 | 2025-04-28 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-04-29 | 2025-04-25 | 0.127 | 40,094,343 | +0 | 0.95% | 5,091,982 |
| 2025-04-28 | 2025-04-24 | 0.127 | 40,094,343 | +0 | 0.95% | 5,091,982 |
| 2025-04-25 | 2025-04-23 | 0.124 | 40,094,343 | +0 | 0.95% | 4,971,699 |
| 2025-04-24 | 2025-04-22 | 0.125 | 40,094,343 | +0 | 0.95% | 5,011,793 |
| 2025-04-23 | 2025-04-17 | 0.121 | 40,094,343 | +0 | 0.95% | 4,851,416 |
| 2025-04-22 | 2025-04-16 | 0.119 | 40,094,343 | +0 | 0.95% | 4,771,227 |
| 2025-04-17 | 2025-04-15 | 0.118 | 40,094,343 | +0 | 0.95% | 4,731,132 |
| 2025-04-16 | 2025-04-14 | 0.123 | 40,094,343 | +0 | 0.95% | 4,931,604 |
| 2025-04-15 | 2025-04-11 | 0.122 | 40,094,343 | +0 | 0.95% | 4,891,510 |
| 2025-04-14 | 2025-04-10 | 0.127 | 40,094,343 | +0 | 0.95% | 5,091,982 |
| 2025-04-11 | 2025-04-09 | 0.127 | 40,094,343 | +0 | 0.95% | 5,091,982 |
| 2025-04-10 | 2025-04-08 | 0.114 | 40,094,343 | +0 | 0.95% | 4,570,755 |
| 2025-04-09 | 2025-04-07 | 0.112 | 40,094,343 | +0 | 0.95% | 4,490,566 |
| 2025-04-08 | 2025-04-03 | 0.130 | 40,094,343 | +0 | 0.95% | 5,212,265 |
| 2025-04-07 | 2025-04-02 | 0.130 | 40,094,343 | +0 | 0.95% | 5,212,265 |
| 2025-04-03 | 2025-04-01 | 0.135 | 40,094,343 | +0 | 0.95% | 5,412,736 |
| 2025-04-02 | 2025-03-31 | 0.137 | 40,094,343 | +0 | 0.95% | 5,492,925 |
| 2025-04-01 | 2025-03-28 | 0.134 | 40,094,343 | +0 | 0.95% | 5,372,642 |
| 2025-03-31 | 2025-03-27 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2025-03-28 | 2025-03-26 | 0.137 | 40,094,343 | +0 | 0.95% | 5,492,925 |
| 2025-03-27 | 2025-03-25 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-03-26 | 2025-03-24 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-03-25 | 2025-03-21 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2025-03-24 | 2025-03-20 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-03-21 | 2025-03-19 | 0.145 | 40,094,343 | +0 | 0.95% | 5,813,680 |
| 2025-03-20 | 2025-03-18 | 0.144 | 40,094,343 | +0 | 0.95% | 5,773,585 |
| 2025-03-19 | 2025-03-17 | 0.146 | 40,094,343 | +0 | 0.95% | 5,853,774 |
| 2025-03-18 | 2025-03-14 | 0.146 | 40,094,343 | +0 | 0.95% | 5,853,774 |
| 2025-03-17 | 2025-03-13 | 0.138 | 40,094,343 | +0 | 0.95% | 5,533,019 |
| 2025-03-14 | 2025-03-12 | 0.143 | 40,094,343 | +0 | 0.95% | 5,733,491 |
| 2025-03-13 | 2025-03-11 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-03-12 | 2025-03-10 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-03-11 | 2025-03-07 | 0.136 | 40,094,343 | +0 | 0.95% | 5,452,831 |
| 2025-03-10 | 2025-03-06 | 0.142 | 40,094,343 | +0 | 0.95% | 5,693,397 |
| 2025-03-07 | 2025-03-05 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-03-06 | 2025-03-04 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-03-05 | 2025-03-03 | 0.138 | 40,094,343 | +0 | 0.95% | 5,533,019 |
| 2025-03-04 | 2025-02-28 | 0.138 | 40,094,343 | +0 | 0.95% | 5,533,019 |
| 2025-03-03 | 2025-02-27 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2025-02-28 | 2025-02-26 | 0.138 | 40,094,343 | +0 | 0.95% | 5,533,019 |
| 2025-02-27 | 2025-02-25 | 0.136 | 40,094,343 | +0 | 0.95% | 5,452,831 |
| 2025-02-26 | 2025-02-24 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2025-02-25 | 2025-02-21 | 0.136 | 40,094,343 | +0 | 0.95% | 5,452,831 |
| 2025-02-24 | 2025-02-20 | 0.138 | 40,094,343 | +0 | 0.95% | 5,533,019 |
| 2025-02-21 | 2025-02-19 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-02-20 | 2025-02-18 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-02-19 | 2025-02-17 | 0.141 | 40,094,343 | +0 | 0.95% | 5,653,302 |
| 2025-02-18 | 2025-02-14 | 0.146 | 40,094,343 | +0 | 0.95% | 5,853,774 |
| 2025-02-17 | 2025-02-13 | 0.149 | 40,094,343 | +0 | 0.95% | 5,974,057 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,094,343 | +0 | 0.95% | 6,014,151 |
| 2025-02-13 | 2025-02-11 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-02-12 | 2025-02-10 | 0.142 | 40,094,343 | +0 | 0.95% | 5,693,397 |
| 2025-02-11 | 2025-02-07 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-02-10 | 2025-02-06 | 0.141 | 40,094,343 | +0 | 0.95% | 5,653,302 |
| 2025-02-07 | 2025-02-05 | 0.145 | 40,094,343 | +0 | 0.95% | 5,813,680 |
| 2025-02-06 | 2025-02-04 | 0.147 | 40,094,343 | +0 | 0.95% | 5,893,868 |
| 2025-02-05 | 2025-02-03 | 0.147 | 40,094,343 | +0 | 0.95% | 5,893,868 |
| 2025-02-04 | 2025-01-28 | 0.147 | 40,094,343 | +0 | 0.95% | 5,893,868 |
| 2025-02-03 | 2025-01-24 | 0.152 | 40,094,343 | +0 | 0.95% | 6,094,340 |
| 2025-01-27 | 2025-01-23 | 0.148 | 40,094,343 | +0 | 0.95% | 5,933,963 |
| 2025-01-24 | 2025-01-22 | 0.148 | 40,094,343 | +0 | 0.95% | 5,933,963 |
| 2025-01-23 | 2025-01-21 | 0.157 | 40,094,343 | +0 | 0.95% | 6,294,812 |
| 2025-01-22 | 2025-01-20 | 0.149 | 40,094,343 | +0 | 0.95% | 5,974,057 |
| 2025-01-21 | 2025-01-17 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-01-20 | 2025-01-16 | 0.150 | 40,094,343 | +0 | 0.95% | 6,014,151 |
| 2025-01-17 | 2025-01-15 | 0.146 | 40,094,343 | +0 | 0.95% | 5,853,774 |
| 2025-01-16 | 2025-01-14 | 0.150 | 40,094,343 | +0 | 0.95% | 6,014,151 |
| 2025-01-15 | 2025-01-13 | 0.149 | 40,094,343 | +0 | 0.95% | 5,974,057 |
| 2025-01-14 | 2025-01-10 | 0.143 | 40,094,343 | +0 | 0.95% | 5,733,491 |
| 2025-01-13 | 2025-01-09 | 0.147 | 40,094,343 | +0 | 0.95% | 5,893,868 |
| 2025-01-10 | 2025-01-08 | 0.140 | 40,094,343 | +0 | 0.95% | 5,613,208 |
| 2025-01-09 | 2025-01-07 | 0.143 | 40,094,343 | +0 | 0.95% | 5,733,491 |
| 2025-01-08 | 2025-01-06 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2025-01-07 | 2025-01-03 | 0.152 | 40,094,343 | +0 | 0.95% | 6,094,340 |
| 2025-01-06 | 2025-01-02 | 0.150 | 40,094,343 | +0 | 0.95% | 6,014,151 |
| 2025-01-03 | 2024-12-31 | 0.156 | 40,094,343 | +0 | 0.95% | 6,254,718 |
| 2025-01-02 | 2024-12-27 | 0.160 | 40,094,343 | +0 | 0.95% | 6,415,095 |
| 2024-12-30 | 2024-12-24 | 0.159 | 40,094,343 | +0 | 0.95% | 6,375,001 |
| 2024-12-27 | 2024-12-20 | 0.155 | 40,094,343 | +0 | 0.95% | 6,214,623 |
| 2024-12-23 | 2024-12-19 | 0.161 | 40,094,343 | +0 | 0.95% | 6,455,189 |
| 2024-12-20 | 2024-12-18 | 0.164 | 40,094,343 | +0 | 0.95% | 6,575,472 |
| 2024-12-19 | 2024-12-17 | 0.160 | 40,094,343 | +0 | 0.95% | 6,415,095 |
| 2024-12-18 | 2024-12-16 | 0.162 | 40,094,343 | +0 | 0.95% | 6,495,284 |
| 2024-12-17 | 2024-12-13 | 0.170 | 40,094,343 | +0 | 0.95% | 6,816,038 |
| 2024-12-16 | 2024-12-12 | 0.181 | 40,094,343 | +0 | 0.95% | 7,257,076 |
| 2024-12-13 | 2024-12-11 | 0.183 | 40,094,343 | +0 | 0.95% | 7,337,265 |
| 2024-12-12 | 2024-12-10 | 0.182 | 40,094,343 | +0 | 0.95% | 7,297,170 |
| 2024-12-11 | 2024-12-09 | 0.183 | 40,094,343 | +0 | 0.95% | 7,337,265 |
| 2024-12-10 | 2024-12-06 | 0.178 | 40,094,343 | +0 | 0.95% | 7,136,793 |
| 2024-12-09 | 2024-12-05 | 0.175 | 40,094,343 | +0 | 0.95% | 7,016,510 |
| 2024-12-06 | 2024-12-04 | 0.178 | 40,094,343 | +0 | 0.95% | 7,136,793 |
| 2024-12-05 | 2024-12-03 | 0.178 | 40,094,343 | +0 | 0.95% | 7,136,793 |
| 2024-12-04 | 2024-12-02 | 0.176 | 40,094,343 | +0 | 0.95% | 7,056,604 |
| 2024-12-03 | 2024-11-29 | 0.175 | 40,094,343 | +0 | 0.95% | 7,016,510 |
| 2024-12-02 | 2024-11-28 | 0.173 | 40,094,343 | +0 | 0.95% | 6,936,321 |
| 2024-11-29 | 2024-11-27 | 0.174 | 40,094,343 | +0 | 0.95% | 6,976,416 |
| 2024-11-28 | 2024-11-26 | 0.162 | 40,094,343 | +0 | 0.95% | 6,495,284 |
| 2024-11-27 | 2024-11-25 | 0.157 | 40,094,343 | +0 | 0.95% | 6,294,812 |
| 2024-11-26 | 2024-11-22 | 0.158 | 40,094,343 | +0 | 0.95% | 6,334,906 |
| 2024-11-25 | 2024-11-21 | 0.168 | 40,094,343 | +0 | 0.95% | 6,735,850 |
| 2024-11-22 | 2024-11-20 | 0.179 | 40,094,343 | +0 | 0.95% | 7,176,887 |
| 2024-11-21 | 2024-11-19 | 0.180 | 40,094,343 | +0 | 0.95% | 7,216,982 |
| 2024-11-20 | 2024-11-18 | 0.174 | 40,094,343 | +0 | 0.95% | 6,976,416 |
| 2024-11-19 | 2024-11-15 | 0.177 | 40,094,343 | +0 | 0.95% | 7,096,699 |
| 2024-11-18 | 2024-11-14 | 0.175 | 40,094,343 | +0 | 0.95% | 7,016,510 |
| 2024-11-15 | 2024-11-13 | 0.173 | 40,094,343 | +0 | 0.95% | 6,936,321 |
| 2024-11-14 | 2024-11-12 | 0.177 | 40,094,343 | +0 | 0.95% | 7,096,699 |
| 2024-11-13 | 2024-11-11 | 0.191 | 40,094,343 | +0 | 0.95% | 7,658,020 |
| 2024-11-12 | 2024-11-08 | 0.206 | 40,094,343 | +0 | 0.95% | 8,259,435 |
| 2024-11-11 | 2024-11-07 | 0.206 | 40,094,343 | +0 | 0.95% | 8,259,435 |
| 2024-11-08 | 2024-11-06 | 0.186 | 40,094,343 | +0 | 0.95% | 7,457,548 |
| 2024-11-07 | 2024-11-05 | 0.187 | 40,094,343 | +0 | 0.95% | 7,497,642 |
| 2024-11-06 | 2024-11-04 | 0.183 | 40,094,343 | +0 | 0.95% | 7,337,265 |
| 2024-11-05 | 2024-11-01 | 0.181 | 40,094,343 | +0 | 0.95% | 7,257,076 |
| 2024-11-04 | 2024-10-31 | 0.185 | 40,094,343 | +0 | 0.95% | 7,417,453 |
| 2024-11-01 | 2024-10-30 | 0.187 | 40,094,343 | +0 | 0.95% | 7,497,642 |
| 2024-10-31 | 2024-10-29 | 0.190 | 40,094,343 | +0 | 0.95% | 7,617,925 |
| 2024-10-30 | 2024-10-28 | 0.187 | 40,094,343 | +0 | 0.95% | 7,497,642 |
| 2024-10-29 | 2024-10-25 | 0.179 | 40,094,343 | +0 | 0.95% | 7,176,887 |
| 2024-10-28 | 2024-10-24 | 0.181 | 40,094,343 | +0 | 0.95% | 7,257,076 |
| 2024-10-25 | 2024-10-23 | 0.185 | 40,094,343 | +0 | 0.95% | 7,417,453 |
| 2024-10-24 | 2024-10-22 | 0.189 | 40,094,343 | +0 | 0.95% | 7,577,831 |
| 2024-10-23 | 2024-10-21 | 0.185 | 40,094,343 | +0 | 0.95% | 7,417,453 |
| 2024-10-22 | 2024-10-18 | 0.194 | 40,094,343 | +0 | 0.95% | 7,778,303 |
| 2024-10-21 | 2024-10-17 | 0.184 | 40,094,343 | +0 | 0.95% | 7,377,359 |
| 2024-10-18 | 2024-10-16 | 0.210 | 40,094,343 | +0 | 0.95% | 8,419,812 |
| 2024-10-17 | 2024-10-15 | 0.185 | 40,094,343 | +0 | 0.95% | 7,417,453 |
| 2024-10-16 | 2024-10-14 | 0.200 | 40,094,343 | +0 | 0.95% | 8,018,869 |
| 2024-10-15 | 2024-10-10 | 0.197 | 40,094,343 | +0 | 0.95% | 7,898,586 |
| 2024-10-14 | 2024-10-09 | 0.188 | 40,094,343 | +0 | 0.95% | 7,537,736 |
| 2024-10-10 | 2024-10-08 | 0.221 | 40,094,343 | +0 | 0.95% | 8,860,850 |
| 2024-10-09 | 2024-10-07 | 0.300 | 40,094,343 | +0 | 0.95% | 12,028,303 |
| 2024-10-08 | 2024-10-04 | 0.325 | 40,094,343 | +0 | 0.95% | 13,030,661 |
| 2024-10-07 | 2024-10-03 | 0.335 | 40,094,343 | +0 | 0.95% | 13,431,605 |
| 2024-10-04 | 2024-10-02 | 0.305 | 40,094,343 | +0 | 0.95% | 12,228,775 |
| 2024-10-03 | 2024-09-30 | 0.179 | 40,094,343 | +0 | 0.95% | 7,176,887 |
| 2024-10-02 | 2024-09-27 | 0.142 | 40,094,343 | +0 | 0.95% | 5,693,397 |
| 2024-09-30 | 2024-09-26 | 0.131 | 40,094,343 | +0 | 0.95% | 5,252,359 |
| 2024-09-27 | 2024-09-25 | 0.118 | 40,094,343 | +0 | 0.95% | 4,731,132 |
| 2024-09-26 | 2024-09-24 | 0.116 | 40,094,343 | +0 | 0.95% | 4,650,944 |
| 2024-09-25 | 2024-09-23 | 0.112 | 40,094,343 | +0 | 0.95% | 4,490,566 |
| 2024-09-24 | 2024-09-20 | 0.113 | 40,094,343 | +0 | 0.95% | 4,530,661 |
| 2024-09-23 | 2024-09-19 | 0.126 | 40,094,343 | +0 | 0.95% | 5,051,887 |
| 2024-09-20 | 2024-09-17 | 0.126 | 40,094,343 | +0 | 0.95% | 5,051,887 |
| 2024-09-19 | 2024-09-16 | 0.119 | 40,094,343 | +0 | 0.95% | 4,771,227 |
| 2024-09-17 | 2024-09-13 | 0.119 | 40,094,343 | +0 | 0.95% | 4,771,227 |
| 2024-09-16 | 2024-09-12 | 0.124 | 40,094,343 | +0 | 0.95% | 4,971,699 |
| 2024-09-13 | 2024-09-11 | 0.114 | 40,094,343 | +0 | 0.95% | 4,570,755 |
| 2024-09-12 | 2024-09-10 | 0.114 | 40,094,343 | +0 | 0.95% | 4,570,755 |
| 2024-09-11 | 2024-09-09 | 0.128 | 40,094,343 | +0 | 0.95% | 5,132,076 |
| 2024-09-10 | 2024-09-05 | 0.128 | 40,094,343 | +0 | 0.95% | 5,132,076 |
| 2024-09-09 | 2024-09-04 | 0.130 | 40,094,343 | +0 | 0.95% | 5,212,265 |
| 2024-09-05 | 2024-09-03 | 0.129 | 40,094,343 | +0 | 0.95% | 5,172,170 |
| 2024-09-04 | 2024-09-02 | 0.131 | 40,094,343 | +0 | 0.95% | 5,252,359 |
| 2024-09-03 | 2024-08-30 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2024-09-02 | 2024-08-29 | 0.126 | 40,094,343 | +0 | 0.95% | 5,051,887 |
| 2024-08-30 | 2024-08-28 | 0.131 | 40,094,343 | +0 | 0.95% | 5,252,359 |
| 2024-08-29 | 2024-08-27 | 0.134 | 40,094,343 | +0 | 0.95% | 5,372,642 |
| 2024-08-28 | 2024-08-26 | 0.135 | 40,094,343 | +0 | 0.95% | 5,412,736 |
| 2024-08-27 | 2024-08-23 | 0.131 | 40,094,343 | +0 | 0.95% | 5,252,359 |
| 2024-08-26 | 2024-08-22 | 0.128 | 40,094,343 | +0 | 0.95% | 5,132,076 |
| 2024-08-23 | 2024-08-21 | 0.130 | 40,094,343 | +0 | 0.95% | 5,212,265 |
| 2024-08-22 | 2024-08-20 | 0.132 | 40,094,343 | +0 | 0.95% | 5,292,453 |
| 2024-08-21 | 2024-08-19 | 0.139 | 40,094,343 | +0 | 0.95% | 5,573,114 |
| 2024-08-20 | 2024-08-16 | 0.133 | 40,094,343 | +0 | 0.95% | 5,332,548 |
| 2024-08-19 | 2024-08-15 | 0.134 | 40,094,343 | +0 | 0.95% | 5,372,642 |
| 2024-08-16 | 2024-08-14 | 0.137 | 40,094,343 | +0 | 0.95% | 5,492,925 |
| 2024-08-15 | 2024-08-13 | 0.136 | 40,094,343 | +0 | 0.95% | 5,452,831 |
| 2024-08-14 | 2024-08-12 | 0.136 | 40,094,343 | +9,238,000 | 0.95% | 5,452,831 |
| 2024-08-13 | 2024-08-09 | 0.140 | 30,856,343 | +27,072,000 | 0.73% | 4,319,888 |
| 2024-07-25 | 2024-07-23 | 0.145 | 3,784,343 | -9,000 | 0.09% | 548,730 |
| 2024-03-21 | 2024-03-19 | 0.148 | 3,793,343 | +246,000 | 0.09% | 561,415 |
| 2023-12-06 | 2023-12-04 | 0.179 | 3,547,343 | -250,000 | 0.08% | 634,974 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,797,343 | +150,000 | 0.09% | 1,253,123 |
| 2023-09-06 | 2023-09-04 | 0.455 | 3,647,343 | -50,000 | 0.09% | 1,659,541 |
| 2023-08-25 | 2023-08-23 | 0.365 | 3,697,343 | +50,000 | 0.09% | 1,349,530 |
| 2023-08-21 | 2023-08-17 | 0.435 | 3,647,343 | -100,000 | 0.09% | 1,586,594 |
| 2023-07-27 | 2023-07-25 | 0.465 | 3,747,343 | +100,000 | 0.09% | 1,742,514 |
| 2023-06-16 | 2023-06-14 | 0.530 | 3,647,343 | -200,000 | 0.09% | 1,933,092 |
| 2023-06-15 | 2023-06-13 | 0.550 | 3,847,343 | -580,000 | 0.09% | 2,116,039 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4,427,343 | +100,000 | 0.10% | 2,346,492 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,327,343 | +130,000 | 0.10% | 2,033,851 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,197,343 | +150,000 | 0.10% | 2,035,711 |
| 2023-05-19 | 2023-05-17 | 0.520 | 4,047,343 | +180,000 | 0.10% | 2,104,618 |
| 2023-05-18 | 2023-05-16 | 0.540 | 3,867,343 | +100,000 | 0.09% | 2,088,365 |
| 2023-05-08 | 2023-05-04 | 0.600 | 3,767,343 | -300,000 | 0.09% | 2,260,406 |
| 2023-05-05 | 2023-05-03 | 0.590 | 4,067,343 | +150,000 | 0.10% | 2,399,732 |
| 2023-05-04 | 2023-05-02 | 0.610 | 3,917,343 | +70,000 | 0.09% | 2,389,579 |
| 2023-05-03 | 2023-04-28 | 0.640 | 3,847,343 | -240,000 | 0.09% | 2,462,300 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,087,343 | +70,000 | 0.10% | 2,534,153 |
| 2023-04-26 | 2023-04-24 | 0.660 | 4,017,343 | +70,000 | 0.10% | 2,651,446 |
| 2023-04-25 | 2023-04-21 | 0.670 | 3,947,343 | +110,000 | 0.09% | 2,644,720 |
| 2023-04-24 | 2023-04-20 | 0.670 | 3,837,343 | +70,000 | 0.09% | 2,571,020 |
| 2023-04-21 | 2023-04-19 | 0.680 | 3,767,343 | +120,000 | 0.09% | 2,561,793 |
| 2023-04-13 | 2023-04-11 | 0.730 | 3,647,343 | -230,000 | 0.09% | 2,662,560 |
| 2023-04-12 | 2023-04-06 | 0.660 | 3,877,343 | +130,000 | 0.09% | 2,559,046 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,747,343 | +200,000 | 0.09% | 2,623,140 |
| 2023-04-06 | 2023-04-03 | 0.760 | 3,547,343 | -60,000 | 0.08% | 2,695,981 |
| 2023-04-04 | 2023-03-31 | 0.730 | 3,607,343 | +3,000,000 | 0.09% | 2,633,360 |
| 2023-03-29 | 2023-03-27 | 0.760 | 607,343 | +60,000 | 0.01% | 461,581 |
| 2023-02-23 | 2023-02-21 | 0.960 | 547,343 | -165,000 | 0.01% | 525,449 |
| 2023-02-22 | 2023-02-20 | 0.950 | 712,343 | -60,000 | 0.02% | 676,726 |
| 2023-02-21 | 2023-02-17 | 0.900 | 772,343 | +50,000 | 0.02% | 695,109 |
| 2023-02-20 | 2023-02-16 | 0.930 | 722,343 | -50,000 | 0.02% | 671,779 |
| 2023-02-17 | 2023-02-15 | 0.910 | 772,343 | +135,000 | 0.02% | 702,832 |
| 2023-02-14 | 2023-02-10 | 1.000 | 637,343 | +90,000 | 0.02% | 637,343 |
| 2023-02-09 | 2023-02-07 | 1.020 | 547,343 | -95,000 | 0.01% | 558,290 |
| 2023-02-08 | 2023-02-06 | 0.990 | 642,343 | +50,000 | 0.02% | 635,920 |
| 2023-02-07 | 2023-02-03 | 1.010 | 592,343 | +45,000 | 0.01% | 598,266 |
| 2023-02-03 | 2023-02-01 | 1.080 | 547,343 | -90,000 | 0.01% | 591,130 |
| 2023-02-02 | 2023-01-31 | 1.070 | 637,343 | +50,000 | 0.02% | 681,957 |
| 2023-01-27 | 2023-01-20 | 1.080 | 587,343 | -85,000 | 0.01% | 634,330 |
| 2023-01-26 | 2023-01-19 | 1.040 | 672,343 | -50,000 | 0.02% | 699,237 |
| 2023-01-20 | 2023-01-18 | 0.980 | 722,343 | +45,000 | 0.02% | 707,896 |
| 2023-01-19 | 2023-01-17 | 1.000 | 677,343 | +40,000 | 0.02% | 677,343 |
| 2023-01-16 | 2023-01-12 | 1.010 | 637,343 | +90,000 | 0.02% | 643,716 |
| 2022-12-01 | 2022-11-29 | 0.740 | 547,343 | -160,000 | 0.01% | 405,034 |
| 2022-11-25 | 2022-11-23 | 0.670 | 707,343 | +160,000 | 0.02% | 473,920 |
| 2022-11-16 | 2022-11-14 | 0.770 | 547,343 | -70,000 | 0.01% | 421,454 |
| 2022-09-29 | 2022-09-27 | 0.530 | 617,343 | -400,000 | 0.01% | 327,192 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,017,343 | +70,000 | 0.02% | 610,406 |
| 2022-08-24 | 2022-08-22 | 0.690 | 947,343 | +343 | 0.02% | 653,667 |
| 2022-08-12 | 2022-08-10 | 0.690 | 947,000 | -430,000 | 0.02% | 653,430 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,377,000 | -400,000 | 0.03% | 977,670 |
| 2022-07-27 | 2022-07-25 | 0.740 | 1,777,000 | -80,000 | 0.04% | 1,314,980 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,857,000 | +90,000 | 0.04% | 1,299,900 |
| 2022-07-25 | 2022-07-21 | 0.680 | 1,767,000 | +60,000 | 0.04% | 1,201,560 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,707,000 | +70,000 | 0.04% | 1,229,040 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,637,000 | +60,000 | 0.04% | 1,195,010 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,577,000 | +60,000 | 0.04% | 1,072,360 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,517,000 | +60,000 | 0.04% | 1,365,300 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,457,000 | +60,000 | 0.03% | 1,340,440 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,397,000 | +82,176 | 0.03% | 1,603,058 |
| 2022-06-30 | 2022-06-28 | 1.158 | 1,314,824 | +75,295 | 0.03% | 1,522,731 |
| 2022-06-29 | 2022-06-27 | 1.169 | 1,239,529 | +404,705 | 0.03% | 1,448,700 |
| 2022-06-08 | 2022-06-06 | 1.179 | 834,824 | +37,648 | 0.02% | 984,571 |
| 2022-06-07 | 2022-06-02 | 1.201 | 797,176 | +37,647 | 0.02% | 957,109 |
| 2022-05-27 | 2022-05-25 | 1.254 | 759,529 | +37,647 | 0.02% | 952,259 |
| 2022-05-11 | 2022-05-06 | 1.360 | 721,882 | +37,647 | 0.02% | 981,760 |
| 2022-05-10 | 2022-05-05 | 1.424 | 684,235 | +32,941 | 0.02% | 974,180 |
| 2022-05-05 | 2022-05-03 | 1.519 | 651,294 | -28,235 | 0.02% | 989,560 |
| 2022-04-27 | 2022-04-25 | 1.413 | 679,529 | +32,941 | 0.02% | 960,259 |
| 2022-04-25 | 2022-04-21 | 1.488 | 646,588 | +37,647 | 0.02% | 961,800 |
| 2022-04-04 | 2022-03-31 | 1.509 | 608,941 | -28,235 | 0.02% | 918,740 |
| 2022-04-01 | 2022-03-30 | 1.541 | 637,176 | -37,648 | 0.02% | 981,649 |
| 2022-03-28 | 2022-03-24 | 1.477 | 674,824 | +28,236 | 0.02% | 996,631 |
| 2022-03-25 | 2022-03-23 | 1.541 | 646,588 | +28,235 | 0.02% | 996,150 |
| 2022-03-11 | 2022-03-09 | 1.509 | 618,353 | +28,235 | 0.02% | 932,940 |
| 2022-03-09 | 2022-03-07 | 1.573 | 590,118 | +28,236 | 0.01% | 927,961 |
| 2022-03-08 | 2022-03-04 | 1.647 | 561,882 | -47,059 | 0.01% | 925,349 |
| 2022-03-02 | 2022-02-28 | 1.668 | 608,941 | +28,235 | 0.02% | 1,015,790 |
| 2022-01-27 | 2022-01-25 | 1.934 | 580,706 | -65,882 | 0.01% | 1,122,940 |
| 2022-01-26 | 2022-01-24 | 1.998 | 646,588 | -75,294 | 0.02% | 1,291,560 |
| 2022-01-19 | 2022-01-17 | 1.743 | 721,882 | +37,647 | 0.02% | 1,257,879 |
| 2022-01-18 | 2022-01-14 | 1.806 | 684,235 | +94,117 | 0.02% | 1,235,899 |
| 2022-01-14 | 2022-01-12 | 1.944 | 590,118 | +28,236 | 0.01% | 1,147,411 |
| 2022-01-12 | 2022-01-10 | 2.008 | 561,882 | -56,471 | 0.01% | 1,128,329 |
| 2022-01-11 | 2022-01-07 | 1.923 | 618,353 | +28,235 | 0.02% | 1,189,170 |
| 2022-01-10 | 2022-01-06 | 1.881 | 590,118 | +28,236 | 0.01% | 1,109,791 |
| 2021-12-06 | 2021-12-02 | 2.253 | 561,882 | -66,824 | 0.01% | 1,265,639 |
| 2021-11-18 | 2021-11-16 | 2.433 | 628,706 | +18,824 | 0.02% | 1,529,720 |
| 2021-11-17 | 2021-11-15 | 2.401 | 609,882 | +8,470 | 0.02% | 1,464,479 |
| 2021-11-02 | 2021-10-29 | 2.582 | 601,412 | +15,059 | 0.02% | 1,552,771 |
| 2021-10-29 | 2021-10-27 | 2.678 | 586,353 | +14,118 | 0.01% | 1,569,960 |
| 2021-10-15 | 2021-10-11 | 2.784 | 572,235 | +18,823 | 0.01% | 1,592,959 |
| 2021-09-21 | 2021-09-17 | 3.008 | 553,412 | +25,641 | 0.01% | 1,664,731 |
| 2021-06-25 | 2021-06-23 | 3.961 | 527,771 | +27,536 | 0.01% | 2,090,636 |
| 2021-06-11 | 2021-06-09 | 4.243 | 500,235 | +127,611 | 0.01% | 2,122,679 |
| 2021-04-27 | 2021-04-23 | 4.279 | 372,624 | -85,074 | 0.01% | 1,594,319 |
| 2021-04-12 | 2021-04-08 | 4.279 | 457,698 | -85,074 | 0.01% | 1,958,319 |
| 2021-03-16 | 2021-03-12 | 3.879 | 542,772 | +4,254 | 0.02% | 2,105,399 |
| 2020-12-29 | 2020-12-24 | 3.703 | 538,518 | +340,296 | 0.01% | 1,993,948 |
| 2020-09-09 | 2020-09-07 | 4.658 | 198,222 | +5,619 | 0.01% | 923,222 |
| 2020-08-14 | 2020-08-12 | 4.500 | 192,603 | -52,903 | 0.01% | 866,761 |
| 2020-07-03 | 2020-06-30 | 4.065 | 245,506 | +8,266 | 0.01% | 997,918 |
| 2020-06-24 | 2020-06-22 | 4.493 | 237,240 | +9,175 | 0.01% | 1,065,808 |
| 2020-06-03 | 2020-06-01 | 4.342 | 228,065 | -11,920 | 0.01% | 990,149 |
| 2020-06-01 | 2020-05-28 | 4.002 | 239,985 | +11,920 | 0.01% | 960,360 |
| 2020-05-29 | 2020-05-27 | 4.077 | 228,065 | +11,125 | 0.01% | 929,879 |
| 2020-05-28 | 2020-05-26 | 4.165 | 216,940 | -179 | 0.01% | 903,630 |
| 2020-05-26 | 2020-05-22 | 4.052 | 217,119 | +7,947 | 0.01% | 879,785 |
| 2020-05-13 | 2020-05-11 | 4.430 | 209,172 | -12,715 | 0.01% | 926,550 |
| 2020-04-24 | 2020-04-22 | 4.140 | 221,887 | +15,893 | 0.01% | 918,651 |
| 2020-04-02 | 2020-03-31 | 4.342 | 205,994 | +11,125 | 0.01% | 894,327 |
| 2020-03-17 | 2020-03-13 | 4.883 | 194,869 | +7,947 | 0.01% | 951,475 |
| 2020-03-16 | 2020-03-12 | 4.996 | 186,922 | +9,536 | 0.01% | 933,843 |
| 2020-02-17 | 2020-02-13 | 5.613 | 177,386 | -11,920 | 0.01% | 995,582 |
| 2019-11-15 | 2019-11-13 | 4.480 | 189,306 | +15,893 | 0.01% | 848,081 |
| 2019-11-07 | 2019-11-05 | 4.807 | 173,413 | +14,304 | 0.01% | 833,619 |
| 2019-09-10 | 2019-09-06 | 5.049 | 159,109 | +4,048 | 0.00% | 803,319 |
| 2019-06-03 | 2019-05-30 | 4.745 | 155,061 | +6,115 | 0.00% | 735,814 |
| 2019-03-26 | 2019-03-22 | 5.391 | 148,946 | -7,439 | 0.00% | 802,904 |
| 2019-03-13 | 2019-03-11 | 4.611 | 156,385 | -7,238,061 | 0.01% | 721,074 |
| 2018-11-28 | 2018-11-26 | 3.710 | 7,394,446 | +167 | 0.25% | 27,435,019 |
| 2018-10-26 | 2018-10-24 | 3.562 | 7,394,279 | +2,663,131 | 0.26% | 26,341,000 |
| 2018-10-05 | 2018-10-03 | 3.966 | 4,731,148 | -293,837 | 0.17% | 18,761,998 |
| 2018-09-19 | 2018-09-17 | 4.331 | 5,024,985 | +112,379 | 0.18% | 21,765,005 |
| 2018-08-07 | 2018-08-03 | 4.400 | 4,912,606 | +5,818 | 0.18% | 21,616,002 |
| 2018-07-31 | 2018-07-27 | 4.826 | 4,906,788 | +5,818 | 0.18% | 23,681,972 |
| 2018-07-06 | 2018-07-04 | 4.785 | 4,900,970 | +7,273 | 0.18% | 23,451,722 |
| 2018-06-11 | 2018-06-07 | 5.775 | 4,893,697 | +275,630 | 0.18% | 28,261,800 |
| 2018-05-31 | 2018-05-29 | 5.679 | 4,618,067 | -36,363 | 0.17% | 26,225,498 |
| 2018-05-21 | 2018-05-17 | 5.761 | 4,654,430 | -7,273 | 0.17% | 26,815,999 |
| 2018-05-09 | 2018-05-07 | 5.575 | 4,661,703 | +141,088 | 0.17% | 25,989,084 |
| 2018-05-08 | 2018-05-04 | 5.575 | 4,520,615 | +149,918 | 0.16% | 25,202,516 |
| 2018-05-07 | 2018-05-03 | 5.589 | 4,370,697 | +4,219 | 0.16% | 24,428,880 |
| 2018-04-06 | 2018-04-03 | 5.689 | 4,366,478 | +2,742,233 | 0.16% | 24,839,999 |
| 2018-04-03 | 2018-03-28 | 5.731 | 1,624,245 | +14,062 | 0.06% | 9,309,297 |
| 2018-03-28 | 2018-03-26 | 5.874 | 1,610,183 | +28,126 | 0.06% | 9,457,701 |
| 2018-03-20 | 2018-03-16 | 6.542 | 1,582,057 | -140,628 | 0.06% | 10,349,998 |
| 2018-03-09 | 2018-03-07 | 5.475 | 1,722,685 | +140,628 | 0.06% | 9,432,502 |
| 2018-03-07 | 2018-03-05 | 5.475 | 1,582,057 | -1,407 | 0.06% | 8,662,498 |
| 2018-02-13 | 2018-02-09 | 5.091 | 1,583,464 | -164,534 | 0.06% | 8,062,162 |
| 2018-02-05 | 2018-02-01 | 6.087 | 1,747,998 | +164,534 | 0.07% | 10,640,083 |
| 2017-12-15 | 2017-12-13 | 4.494 | 1,583,464 | +1,582,058 | 0.06% | 7,116,322 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,406 | +20 | 0.00% | 8,339 |
| 2017-09-04 | 2017-08-31 | 5.772 | 1,386 | +1,386 | 0.00% | 8,000 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy