History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-10-13 | 2025-10-09 | 0.104 | 2,389,000 | +0 | 0.06% | 248,456 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,389,000 | +0 | 0.06% | 253,234 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,389,000 | +0 | 0.06% | 253,234 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,389,000 | +0 | 0.06% | 248,456 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,389,000 | +0 | 0.06% | 248,456 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,389,000 | +0 | 0.06% | 248,456 |
| 2025-10-02 | 2025-09-29 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,389,000 | +0 | 0.06% | 241,289 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,389,000 | +0 | 0.06% | 238,900 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,389,000 | +0 | 0.06% | 234,122 |
| 2025-09-24 | 2025-09-22 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-23 | 2025-09-19 | 0.104 | 2,389,000 | +0 | 0.06% | 248,456 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,389,000 | +0 | 0.06% | 238,900 |
| 2025-09-19 | 2025-09-17 | 0.103 | 2,389,000 | +0 | 0.06% | 246,067 |
| 2025-09-18 | 2025-09-16 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,389,000 | +0 | 0.06% | 238,900 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,389,000 | +0 | 0.06% | 241,289 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,389,000 | +0 | 0.06% | 241,289 |
| 2025-09-12 | 2025-09-10 | 0.103 | 2,389,000 | +0 | 0.06% | 246,067 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,389,000 | +0 | 0.06% | 246,067 |
| 2025-09-10 | 2025-09-08 | 0.099 | 2,389,000 | +0 | 0.06% | 236,511 |
| 2025-09-09 | 2025-09-05 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,389,000 | +0 | 0.06% | 243,678 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,389,000 | +1,000,000 | 0.06% | 238,900 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,389,000 | +3,000 | 0.03% | 156,957 |
| 2024-10-29 | 2024-10-25 | 0.179 | 1,386,000 | -400,000 | 0.03% | 248,094 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,786,000 | +380,000 | 0.04% | 598,310 |
| 2024-08-14 | 2024-08-12 | 0.136 | 1,406,000 | -9,238,000 | 0.03% | 191,216 |
| 2024-08-13 | 2024-08-09 | 0.140 | 10,644,000 | -27,072,000 | 0.25% | 1,490,160 |
| 2024-08-08 | 2024-08-06 | 0.137 | 37,716,000 | -200 | 0.89% | 5,167,092 |
| 2024-08-01 | 2024-07-30 | 0.140 | 37,716,200 | -7,000 | 0.89% | 5,280,268 |
| 2024-06-06 | 2024-06-04 | 0.179 | 37,723,200 | -100,000 | 0.89% | 6,752,453 |
| 2024-05-22 | 2024-05-20 | 0.214 | 37,823,200 | +100,000 | 0.90% | 8,094,165 |
| 2024-03-21 | 2024-03-19 | 0.148 | 37,723,200 | -246,000 | 0.89% | 5,583,034 |
| 2024-03-12 | 2024-03-08 | 0.144 | 37,969,200 | -150,000 | 0.90% | 5,467,565 |
| 2024-02-02 | 2024-01-31 | 0.156 | 38,119,200 | -7,000 | 0.90% | 5,946,595 |
| 2024-01-18 | 2024-01-16 | 0.160 | 38,126,200 | -24,600,000 | 0.90% | 6,100,192 |
| 2023-09-15 | 2023-09-13 | 0.425 | 62,726,200 | -100,000 | 1.49% | 26,658,635 |
| 2023-09-06 | 2023-09-04 | 0.455 | 62,826,200 | -200,000 | 1.49% | 28,585,921 |
| 2023-08-01 | 2023-07-28 | 0.520 | 63,026,200 | -60,000 | 1.49% | 32,773,624 |
| 2023-07-13 | 2023-07-11 | 0.475 | 63,086,200 | +60,000 | 1.49% | 29,965,945 |
| 2023-07-12 | 2023-07-10 | 0.475 | 63,026,200 | -6,000 | 1.49% | 29,937,445 |
| 2022-12-16 | 2022-12-14 | 1.200 | 63,032,200 | -40,000 | 1.49% | 75,638,640 |
| 2022-12-15 | 2022-12-13 | 1.130 | 63,072,200 | -12,000 | 1.49% | 71,271,586 |
| 2022-12-14 | 2022-12-12 | 1.160 | 63,084,200 | +2,000 | 1.49% | 73,177,672 |
| 2022-12-13 | 2022-12-09 | 1.130 | 63,082,200 | -20,000 | 1.49% | 71,282,886 |
| 2022-12-12 | 2022-12-08 | 0.900 | 63,102,200 | -30,000 | 1.49% | 56,791,980 |
| 2022-12-09 | 2022-12-07 | 0.790 | 63,132,200 | +10,000 | 1.49% | 49,874,438 |
| 2022-12-08 | 2022-12-06 | 0.900 | 63,122,200 | -30,000 | 1.49% | 56,809,980 |
| 2022-12-07 | 2022-12-05 | 0.800 | 63,152,200 | -30,000 | 1.50% | 50,521,760 |
| 2022-11-30 | 2022-11-28 | 0.670 | 63,182,200 | -20,000 | 1.50% | 42,332,074 |
| 2022-11-17 | 2022-11-15 | 0.810 | 63,202,200 | -40,000 | 1.50% | 51,193,782 |
| 2022-11-16 | 2022-11-14 | 0.770 | 63,242,200 | +30,000 | 1.50% | 48,696,494 |
| 2022-10-26 | 2022-10-24 | 0.440 | 63,212,200 | -100,000 | 1.50% | 27,813,368 |
| 2022-10-25 | 2022-10-21 | 0.485 | 63,312,200 | +100,000 | 1.50% | 30,706,417 |
| 2022-09-29 | 2022-09-27 | 0.530 | 63,212,200 | -10,000 | 1.50% | 33,502,466 |
| 2022-09-19 | 2022-09-15 | 0.650 | 63,222,200 | +100,000 | 1.50% | 41,094,430 |
| 2022-09-02 | 2022-08-31 | 0.660 | 63,122,200 | +310,000 | 1.49% | 41,660,652 |
| 2022-08-30 | 2022-08-26 | 0.680 | 62,812,200 | +24,000 | 1.49% | 42,712,296 |
| 2022-08-24 | 2022-08-22 | 0.690 | 62,788,200 | -20,000 | 1.49% | 43,323,858 |
| 2022-08-08 | 2022-08-04 | 0.670 | 62,808,200 | +20,000 | 1.49% | 42,081,494 |
| 2022-08-02 | 2022-07-29 | 0.690 | 62,788,200 | -20,000 | 1.49% | 43,323,858 |
| 2022-07-26 | 2022-07-22 | 0.700 | 62,808,200 | -150,000 | 1.49% | 43,965,740 |
| 2022-07-22 | 2022-07-20 | 0.720 | 62,958,200 | +100,000 | 1.49% | 45,329,904 |
| 2022-07-21 | 2022-07-19 | 0.750 | 62,858,200 | +31,000 | 1.49% | 47,143,650 |
| 2022-07-14 | 2022-07-12 | 0.820 | 62,827,200 | +40,000 | 1.49% | 51,518,304 |
| 2022-07-12 | 2022-07-08 | 0.880 | 62,787,200 | +40,000 | 1.49% | 55,252,736 |
| 2022-07-08 | 2022-07-06 | 0.900 | 62,747,200 | +20,000 | 1.49% | 56,472,480 |
| 2022-07-07 | 2022-07-05 | 0.920 | 62,727,200 | +400,000 | 1.49% | 57,709,024 |
| 2022-07-05 | 2022-06-30 | 1.148 | 62,327,200 | +3,666,306 | 1.48% | 71,520,462 |
| 2022-06-29 | 2022-06-27 | 1.169 | 58,660,894 | +47,059 | 1.48% | 68,559,920 |
| 2022-06-16 | 2022-06-14 | 1.126 | 58,613,835 | +47,059 | 1.48% | 66,013,832 |
| 2022-06-07 | 2022-06-02 | 1.201 | 58,566,776 | -188,236 | 1.47% | 70,316,735 |
| 2022-05-30 | 2022-05-26 | 1.222 | 58,755,012 | -94,117 | 1.48% | 71,791,280 |
| 2022-05-26 | 2022-05-24 | 1.254 | 58,849,129 | +47,058 | 1.48% | 73,782,095 |
| 2022-05-18 | 2022-05-16 | 1.307 | 58,802,071 | +47,059 | 1.48% | 76,846,957 |
| 2022-05-13 | 2022-05-11 | 1.275 | 58,755,012 | +94,118 | 1.48% | 74,912,640 |
| 2022-05-12 | 2022-05-10 | 1.307 | 58,660,894 | +94,118 | 1.48% | 76,662,456 |
| 2022-05-10 | 2022-05-05 | 1.424 | 58,566,776 | +188,235 | 1.47% | 83,384,447 |
| 2022-05-06 | 2022-05-04 | 1.488 | 58,378,541 | -235,294 | 1.47% | 86,838,080 |
| 2022-05-04 | 2022-04-29 | 1.509 | 58,613,835 | +235,294 | 1.48% | 88,433,624 |
| 2022-04-25 | 2022-04-21 | 1.488 | 58,378,541 | -941 | 1.47% | 86,838,080 |
| 2022-04-12 | 2022-04-08 | 1.753 | 58,379,482 | -141,177 | 1.47% | 102,346,529 |
| 2022-04-06 | 2022-04-01 | 1.488 | 58,520,659 | +141,177 | 1.47% | 87,049,480 |
| 2022-04-01 | 2022-03-30 | 1.541 | 58,379,482 | -188,236 | 1.47% | 89,940,889 |
| 2022-03-31 | 2022-03-29 | 1.392 | 58,567,718 | +75,294 | 1.47% | 81,518,942 |
| 2022-03-30 | 2022-03-28 | 1.445 | 58,492,424 | +112,942 | 1.47% | 84,521,553 |
| 2022-03-25 | 2022-03-23 | 1.541 | 58,379,482 | -141,177 | 1.47% | 89,940,889 |
| 2022-03-23 | 2022-03-21 | 1.434 | 58,520,659 | +141,177 | 1.47% | 83,940,570 |
| 2022-03-15 | 2022-03-11 | 1.477 | 58,379,482 | -94,118 | 1.47% | 86,219,197 |
| 2022-03-14 | 2022-03-10 | 1.477 | 58,473,600 | -232,471 | 1.47% | 86,358,198 |
| 2022-03-11 | 2022-03-09 | 1.509 | 58,706,071 | -268,235 | 1.48% | 88,572,785 |
| 2022-03-10 | 2022-03-08 | 1.488 | 58,974,306 | +84,706 | 1.48% | 87,724,280 |
| 2022-03-09 | 2022-03-07 | 1.573 | 58,889,600 | -662,588 | 1.48% | 92,603,896 |
| 2022-02-28 | 2022-02-24 | 1.732 | 59,552,188 | +94,117 | 1.50% | 103,136,946 |
| 2022-01-26 | 2022-01-24 | 1.998 | 59,458,071 | +499,765 | 1.50% | 118,767,497 |
| 2022-01-25 | 2022-01-21 | 1.998 | 58,958,306 | +4,706 | 1.48% | 117,769,216 |
| 2021-12-29 | 2021-12-24 | 2.040 | 58,953,600 | +28,235 | 1.48% | 120,265,344 |
| 2021-11-15 | 2021-11-11 | 2.518 | 58,925,365 | +94,118 | 1.48% | 148,381,435 |
| 2021-10-20 | 2021-10-18 | 2.603 | 58,831,247 | +122,353 | 1.48% | 153,145,090 |
| 2021-09-27 | 2021-09-23 | 2.784 | 58,708,894 | +451,765 | 1.48% | 163,430,884 |
| 2021-09-21 | 2021-09-17 | 3.008 | 58,257,129 | +2,787,133 | 1.47% | 175,244,579 |
| 2021-09-16 | 2021-09-14 | 3.353 | 55,469,996 | +102,323 | 1.46% | 186,018,604 |
| 2021-09-13 | 2021-09-09 | 3.398 | 55,367,673 | +644,456 | 1.46% | 188,142,911 |
| 2021-09-10 | 2021-09-08 | 3.409 | 54,723,217 | +142,713 | 1.44% | 186,562,690 |
| 2021-09-09 | 2021-09-07 | 3.409 | 54,580,504 | +293,505 | 1.44% | 186,076,153 |
| 2021-09-07 | 2021-09-03 | 3.420 | 54,286,999 | -8,975 | 1.43% | 185,680,356 |
| 2021-08-03 | 2021-07-30 | 3.019 | 54,295,974 | +8,975 | 1.43% | 163,933,861 |
| 2021-08-02 | 2021-07-29 | 3.064 | 54,286,999 | +8,976 | 1.43% | 166,326,052 |
| 2021-07-20 | 2021-07-16 | 3.565 | 54,278,023 | -237,856 | 1.43% | 193,511,041 |
| 2021-07-14 | 2021-07-12 | 3.409 | 54,515,879 | +89,757 | 1.44% | 185,855,833 |
| 2021-07-13 | 2021-07-09 | 3.331 | 54,426,122 | +80,781 | 1.44% | 181,305,229 |
| 2021-07-07 | 2021-07-05 | 3.431 | 54,345,341 | +89,757 | 1.43% | 186,485,378 |
| 2021-06-25 | 2021-06-23 | 3.961 | 54,255,584 | +2,830,727 | 1.43% | 214,920,299 |
| 2021-06-24 | 2021-06-22 | 3.938 | 51,424,857 | +17,014 | 1.43% | 202,498,118 |
| 2021-06-21 | 2021-06-17 | 3.891 | 51,407,843 | +851 | 1.43% | 200,014,033 |
| 2021-06-15 | 2021-06-10 | 4.208 | 51,406,992 | +53,597 | 1.43% | 216,325,796 |
| 2021-06-11 | 2021-06-09 | 4.243 | 51,353,395 | +32,328 | 1.43% | 217,911,151 |
| 2021-06-09 | 2021-06-07 | 4.185 | 51,321,067 | +25,522 | 1.43% | 214,757,711 |
| 2021-06-07 | 2021-06-03 | 4.220 | 51,295,545 | +59,552 | 1.43% | 216,459,768 |
| 2021-06-01 | 2021-05-28 | 4.149 | 51,235,993 | +25,522 | 1.43% | 212,594,955 |
| 2021-05-31 | 2021-05-27 | 4.196 | 51,210,471 | +61,253 | 1.43% | 214,896,864 |
| 2021-05-28 | 2021-05-26 | 4.126 | 51,149,218 | +256,073 | 1.42% | 211,032,433 |
| 2021-05-25 | 2021-05-21 | 4.032 | 50,893,145 | +25,522 | 1.42% | 205,190,146 |
| 2021-05-24 | 2021-05-20 | 3.985 | 50,867,623 | +17,015 | 1.42% | 202,695,559 |
| 2021-05-18 | 2021-05-14 | 3.997 | 50,850,608 | +193,969 | 1.42% | 203,225,480 |
| 2021-05-17 | 2021-05-13 | 3.985 | 50,656,639 | +43,388 | 1.41% | 201,854,837 |
| 2021-05-14 | 2021-05-12 | 4.091 | 50,613,251 | +195,670 | 1.41% | 207,036,334 |
| 2021-05-12 | 2021-05-10 | 4.208 | 50,417,581 | -425,370 | 1.40% | 212,162,255 |
| 2021-05-11 | 2021-05-07 | 4.161 | 50,842,951 | -493,429 | 1.42% | 211,561,727 |
| 2021-05-07 | 2021-05-05 | 4.267 | 51,336,380 | +85,074 | 1.43% | 219,045,814 |
| 2021-05-06 | 2021-05-04 | 4.232 | 51,251,306 | +12,761 | 1.43% | 216,875,518 |
| 2021-05-05 | 2021-05-03 | 4.232 | 51,238,545 | +425,370 | 1.43% | 216,821,518 |
| 2021-04-30 | 2021-04-28 | 4.232 | 50,813,175 | -42,537 | 1.41% | 215,021,519 |
| 2021-04-28 | 2021-04-26 | 4.267 | 50,855,712 | -170,148 | 1.42% | 216,994,865 |
| 2021-04-27 | 2021-04-23 | 4.279 | 51,025,860 | -85,074 | 1.42% | 218,320,647 |
| 2021-04-26 | 2021-04-22 | 4.232 | 51,110,934 | -85,074 | 1.42% | 216,281,518 |
| 2021-04-20 | 2021-04-16 | 4.208 | 51,196,008 | -85,074 | 1.43% | 215,437,954 |
| 2021-04-16 | 2021-04-14 | 4.196 | 51,281,082 | -170,148 | 1.43% | 215,193,172 |
| 2021-04-15 | 2021-04-13 | 4.161 | 51,451,230 | -85,074 | 1.43% | 214,092,826 |
| 2021-04-14 | 2021-04-12 | 4.161 | 51,536,304 | -255,222 | 1.43% | 214,446,826 |
| 2021-04-09 | 2021-04-07 | 4.314 | 51,791,526 | +85,074 | 1.44% | 223,422,992 |
| 2021-04-01 | 2021-03-30 | 4.232 | 51,706,452 | +170,148 | 1.44% | 218,801,518 |
| 2021-03-31 | 2021-03-29 | 4.173 | 51,536,304 | +297,759 | 1.43% | 215,052,608 |
| 2021-03-30 | 2021-03-26 | 3.997 | 51,238,545 | +42,537 | 1.43% | 204,775,879 |
| 2021-03-26 | 2021-03-24 | 3.950 | 51,196,008 | -17,015 | 1.43% | 202,198,751 |
| 2021-03-25 | 2021-03-23 | 4.032 | 51,213,023 | -3,403 | 1.43% | 206,479,825 |
| 2021-03-22 | 2021-03-18 | 3.997 | 51,216,426 | +340,296 | 1.43% | 204,687,479 |
| 2021-03-11 | 2021-03-09 | 3.773 | 50,876,130 | +68,059 | 1.42% | 191,965,062 |
| 2021-03-09 | 2021-03-05 | 3.738 | 50,808,071 | +17,015 | 1.41% | 189,916,596 |
| 2021-03-04 | 2021-03-02 | 3.773 | 50,791,056 | +25,522 | 1.41% | 191,644,062 |
| 2021-03-02 | 2021-02-26 | 3.773 | 50,765,534 | -3,403 | 1.41% | 191,547,762 |
| 2021-02-24 | 2021-02-22 | 3.562 | 50,768,937 | -254,371 | 1.41% | 180,818,887 |
| 2021-02-22 | 2021-02-18 | 3.526 | 51,023,308 | -354,759 | 1.42% | 179,925,600 |
| 2021-02-19 | 2021-02-17 | 3.538 | 51,378,067 | +42,537 | 1.43% | 181,780,523 |
| 2021-02-16 | 2021-02-09 | 3.468 | 51,335,530 | +8,508 | 1.43% | 178,009,491 |
| 2021-02-10 | 2021-02-08 | 3.550 | 51,327,022 | -117,402 | 1.43% | 182,203,243 |
| 2021-02-08 | 2021-02-04 | 3.456 | 51,444,424 | +85,074 | 1.43% | 177,782,386 |
| 2021-02-04 | 2021-02-02 | 3.479 | 51,359,350 | +173,551 | 1.43% | 178,695,790 |
| 2021-02-02 | 2021-01-29 | 3.444 | 51,185,799 | -346,252 | 1.43% | 176,286,964 |
| 2021-01-27 | 2021-01-25 | 3.667 | 51,532,051 | +340,296 | 1.43% | 188,988,385 |
| 2021-01-25 | 2021-01-21 | 3.820 | 51,191,755 | +3,403 | 1.43% | 195,562,901 |
| 2021-01-14 | 2021-01-12 | 3.714 | 51,188,352 | +68,060 | 1.43% | 190,134,673 |
| 2021-01-12 | 2021-01-08 | 3.585 | 51,120,292 | +17,014 | 1.42% | 183,272,058 |
| 2020-12-09 | 2020-12-07 | 3.997 | 51,103,278 | +17,015 | 1.42% | 204,235,281 |
| 2020-12-07 | 2020-12-03 | 4.149 | 51,086,263 | +148,029 | 1.42% | 211,973,676 |
| 2020-12-02 | 2020-11-30 | 4.173 | 50,938,234 | +292,654 | 1.42% | 212,556,960 |
| 2020-11-30 | 2020-11-26 | 4.091 | 50,645,580 | +182,910 | 1.41% | 207,168,578 |
| 2020-11-27 | 2020-11-25 | 4.114 | 50,462,670 | +209,282 | 1.40% | 207,606,698 |
| 2020-11-17 | 2020-11-13 | 4.079 | 50,253,388 | +25,522 | 1.40% | 204,973,593 |
| 2020-11-11 | 2020-11-09 | 4.091 | 50,227,866 | +68,059 | 1.40% | 205,459,895 |
| 2020-11-09 | 2020-11-05 | 4.079 | 50,159,807 | +8,507 | 1.40% | 204,591,894 |
| 2020-11-06 | 2020-11-04 | 3.973 | 50,151,300 | +42,537 | 1.40% | 199,251,678 |
| 2020-11-05 | 2020-11-03 | 3.950 | 50,108,763 | +85,074 | 1.40% | 197,904,674 |
| 2020-10-15 | 2020-10-12 | 4.337 | 50,023,689 | +127,612 | 1.39% | 216,972,740 |
| 2020-10-14 | 2020-10-09 | 4.255 | 49,896,077 | +144,625 | 1.39% | 212,313,722 |
| 2020-10-12 | 2020-10-08 | 4.208 | 49,751,452 | -17,014 | 1.39% | 209,359,117 |
| 2020-10-09 | 2020-10-07 | 4.173 | 49,768,466 | +25,522 | 1.39% | 207,675,708 |
| 2020-09-24 | 2020-09-22 | 4.255 | 49,742,944 | +25,522 | 1.39% | 211,662,123 |
| 2020-09-21 | 2020-09-17 | 4.420 | 49,717,422 | +17,015 | 1.39% | 219,735,152 |
| 2020-09-17 | 2020-09-15 | 4.373 | 49,700,407 | +25,522 | 1.39% | 217,323,143 |
| 2020-09-15 | 2020-09-11 | 4.255 | 49,674,885 | +102,089 | 1.39% | 211,372,524 |
| 2020-09-14 | 2020-09-10 | 4.314 | 49,572,796 | +76,566 | 1.39% | 213,851,633 |
| 2020-09-11 | 2020-09-09 | 4.326 | 49,496,230 | -101,238 | 1.38% | 214,103,138 |
| 2020-09-09 | 2020-09-07 | 4.658 | 49,597,468 | +1,453,231 | 1.39% | 231,000,916 |
| 2020-09-08 | 2020-09-04 | 4.754 | 48,144,237 | +8,267 | 1.39% | 228,891,848 |
| 2020-08-28 | 2020-08-26 | 5.020 | 48,135,970 | -41,331 | 1.39% | 241,663,628 |
| 2020-08-26 | 2020-08-24 | 5.178 | 48,177,301 | -82,662 | 1.39% | 249,447,814 |
| 2020-08-25 | 2020-08-21 | 5.178 | 48,259,963 | -338,089 | 1.39% | 249,875,813 |
| 2020-08-24 | 2020-08-20 | 5.033 | 48,598,052 | -535,650 | 1.40% | 244,571,394 |
| 2020-08-21 | 2020-08-19 | 4.778 | 49,133,702 | +111,594 | 1.41% | 234,784,840 |
| 2020-08-20 | 2020-08-18 | 4.706 | 49,022,108 | -223,188 | 1.41% | 230,693,337 |
| 2020-08-19 | 2020-08-17 | 4.730 | 49,245,296 | +210,788 | 1.42% | 232,935,122 |
| 2020-08-18 | 2020-08-14 | 4.633 | 49,034,508 | +256,253 | 1.41% | 227,192,538 |
| 2020-08-17 | 2020-08-13 | 4.537 | 48,778,255 | +16,532 | 1.40% | 221,284,500 |
| 2020-08-14 | 2020-08-12 | 4.500 | 48,761,723 | +107,461 | 1.40% | 219,439,826 |
| 2020-08-12 | 2020-08-10 | 4.258 | 48,654,262 | +33,892 | 1.40% | 207,184,385 |
| 2020-08-11 | 2020-08-07 | 4.295 | 48,620,370 | +2,480 | 1.40% | 208,804,609 |
| 2020-08-10 | 2020-08-06 | 4.331 | 48,617,890 | +96,714 | 1.40% | 210,558,414 |
| 2020-08-06 | 2020-08-04 | 4.319 | 48,521,176 | +90,929 | 1.40% | 209,552,575 |
| 2020-08-05 | 2020-08-03 | 4.270 | 48,430,247 | +304,196 | 1.39% | 206,816,344 |
| 2020-08-04 | 2020-07-31 | 4.319 | 48,126,051 | +247,986 | 1.39% | 207,846,115 |
| 2020-08-03 | 2020-07-30 | 4.319 | 47,878,065 | +66,130 | 1.38% | 206,775,116 |
| 2020-07-30 | 2020-07-28 | 4.307 | 47,811,935 | +54,557 | 1.38% | 205,911,113 |
| 2020-07-29 | 2020-07-27 | 4.270 | 47,757,378 | +214,922 | 1.37% | 203,942,927 |
| 2020-07-28 | 2020-07-24 | 4.367 | 47,542,456 | +272,785 | 1.37% | 207,626,261 |
| 2020-07-27 | 2020-07-23 | 4.464 | 47,269,671 | +256,252 | 1.36% | 211,009,697 |
| 2020-07-24 | 2020-07-22 | 4.464 | 47,013,419 | +264,519 | 1.36% | 209,865,799 |
| 2020-07-23 | 2020-07-21 | 4.597 | 46,748,900 | +239,720 | 1.35% | 214,905,960 |
| 2020-07-21 | 2020-07-17 | 4.500 | 46,509,180 | +106,634 | 1.35% | 209,302,825 |
| 2020-07-16 | 2020-07-14 | 4.658 | 46,402,546 | +148,792 | 1.34% | 216,120,521 |
| 2020-07-15 | 2020-07-13 | 4.754 | 46,253,754 | +165,324 | 1.34% | 219,903,937 |
| 2020-07-10 | 2020-07-08 | 4.887 | 46,088,430 | +82,662 | 1.33% | 225,251,010 |
| 2020-07-09 | 2020-07-07 | 4.815 | 46,005,768 | +57,864 | 1.33% | 221,507,698 |
| 2020-07-07 | 2020-07-03 | 4.585 | 45,947,904 | -49,597 | 1.33% | 210,667,908 |
| 2020-07-02 | 2020-06-29 | 4.053 | 45,997,501 | -37,198 | 1.33% | 186,411,419 |
| 2020-06-30 | 2020-06-26 | 4.162 | 46,034,699 | +41,331 | 1.33% | 191,574,287 |
| 2020-06-29 | 2020-06-24 | 4.149 | 45,993,368 | +281,051 | 1.33% | 190,845,885 |
| 2020-06-24 | 2020-06-22 | 4.493 | 45,712,317 | +1,910,917 | 1.32% | 205,363,967 |
| 2020-06-23 | 2020-06-19 | 4.581 | 43,801,400 | +182,770 | 1.32% | 200,637,528 |
| 2020-06-22 | 2020-06-18 | 4.543 | 43,618,630 | +649,231 | 1.31% | 198,153,623 |
| 2020-06-19 | 2020-06-17 | 4.430 | 42,969,399 | +79,465 | 1.29% | 190,337,665 |
| 2020-06-15 | 2020-06-11 | 4.329 | 42,889,934 | +79,466 | 1.29% | 185,667,810 |
| 2020-06-12 | 2020-06-10 | 4.493 | 42,810,468 | +328,986 | 1.29% | 192,327,322 |
| 2020-06-11 | 2020-06-09 | 4.568 | 42,481,482 | +274,949 | 1.28% | 194,056,895 |
| 2020-06-10 | 2020-06-08 | 4.505 | 42,206,533 | +286,075 | 1.27% | 190,145,258 |
| 2020-06-09 | 2020-06-05 | 4.404 | 41,920,458 | +71,519 | 1.26% | 184,636,202 |
| 2020-06-08 | 2020-06-04 | 4.367 | 41,848,939 | +71,519 | 1.26% | 182,741,304 |
| 2020-06-05 | 2020-06-03 | 4.392 | 41,777,420 | +39,732 | 1.26% | 183,480,467 |
| 2020-06-04 | 2020-06-02 | 4.342 | 41,737,688 | +103,305 | 1.26% | 181,205,042 |
| 2020-05-28 | 2020-05-26 | 4.165 | 41,634,383 | -620,623 | 1.25% | 173,421,493 |
| 2020-05-27 | 2020-05-25 | 4.077 | 42,255,006 | +1,605,198 | 1.27% | 172,284,407 |
| 2020-05-25 | 2020-05-21 | 4.228 | 40,649,808 | -397,327 | 1.22% | 171,878,110 |
| 2020-05-19 | 2020-05-15 | 4.241 | 41,047,135 | +7,947 | 1.24% | 174,074,656 |
| 2020-05-18 | 2020-05-14 | 4.279 | 41,039,188 | +39,733 | 1.23% | 175,590,280 |
| 2020-05-15 | 2020-05-13 | 4.354 | 40,999,455 | -116,020 | 1.23% | 178,515,930 |
| 2020-05-05 | 2020-04-29 | 4.279 | 41,115,475 | +39,733 | 1.24% | 175,916,681 |
| 2020-04-16 | 2020-04-14 | 4.518 | 41,075,742 | -11,920 | 1.24% | 185,567,817 |
| 2020-04-03 | 2020-04-01 | 4.178 | 41,087,662 | +795 | 1.24% | 171,661,264 |
| 2020-03-30 | 2020-03-26 | 4.316 | 41,086,867 | +63,572 | 1.24% | 177,345,405 |
| 2020-03-17 | 2020-03-13 | 4.883 | 41,023,295 | +3,973 | 1.23% | 200,301,896 |
| 2020-03-16 | 2020-03-12 | 4.996 | 41,019,322 | +26,224 | 1.23% | 204,928,225 |
| 2020-03-11 | 2020-03-09 | 5.172 | 40,993,098 | +3,178 | 1.23% | 212,019,281 |
| 2020-03-09 | 2020-03-05 | 5.625 | 40,989,920 | -794 | 1.23% | 230,572,436 |
| 2020-03-05 | 2020-03-03 | 5.411 | 40,990,714 | +31,786 | 1.23% | 221,807,758 |
| 2020-02-27 | 2020-02-25 | 5.361 | 40,958,928 | +39,732 | 1.23% | 219,574,031 |
| 2020-02-21 | 2020-02-19 | 5.613 | 40,919,196 | -7,946 | 1.23% | 229,659,674 |
| 2020-02-20 | 2020-02-18 | 5.575 | 40,927,142 | +39,733 | 1.23% | 228,159,175 |
| 2020-02-19 | 2020-02-17 | 5.713 | 40,887,409 | +39,732 | 1.23% | 233,597,525 |
| 2020-02-18 | 2020-02-14 | 5.713 | 40,847,677 | +150,984 | 1.23% | 233,370,529 |
| 2020-02-17 | 2020-02-13 | 5.613 | 40,696,693 | +19,072 | 1.22% | 228,410,872 |
| 2020-02-14 | 2020-02-12 | 5.499 | 40,677,621 | +556,256 | 1.22% | 223,696,803 |
| 2020-02-13 | 2020-02-11 | 5.424 | 40,121,365 | +280,513 | 1.21% | 217,608,454 |
| 2020-02-12 | 2020-02-10 | 5.285 | 39,840,852 | +39,732 | 1.20% | 210,572,039 |
| 2020-02-10 | 2020-02-06 | 5.323 | 39,801,120 | +232,039 | 1.20% | 211,864,628 |
| 2020-02-07 | 2020-02-05 | 5.248 | 39,569,081 | +143,037 | 1.19% | 207,641,813 |
| 2020-02-04 | 2020-01-31 | 5.185 | 39,426,044 | +1,590 | 1.19% | 204,410,505 |
| 2020-01-17 | 2020-01-15 | 5.789 | 39,424,454 | -317,861 | 1.19% | 228,216,118 |
| 2020-01-16 | 2020-01-14 | 5.663 | 39,742,315 | -31,786 | 1.20% | 225,054,898 |
| 2020-01-14 | 2020-01-10 | 5.764 | 39,774,101 | +1,589 | 1.20% | 229,239,073 |
| 2020-01-13 | 2020-01-09 | 5.839 | 39,772,512 | +1,589 | 1.20% | 232,232,927 |
| 2020-01-10 | 2020-01-08 | 5.801 | 39,770,923 | +5,563 | 1.20% | 230,722,203 |
| 2020-01-08 | 2020-01-06 | 5.889 | 39,765,360 | -356,005 | 1.20% | 234,192,814 |
| 2020-01-07 | 2020-01-03 | 6.028 | 40,121,365 | +141,449 | 1.21% | 241,843,271 |
| 2020-01-06 | 2020-01-02 | 6.003 | 39,979,916 | -2,305,287 | 1.20% | 239,984,421 |
| 2020-01-03 | 2019-12-31 | 5.713 | 42,285,203 | -1,640,957 | 1.27% | 241,583,387 |
| 2020-01-02 | 2019-12-27 | 5.600 | 43,926,160 | -985,369 | 1.32% | 245,983,538 |
| 2019-12-30 | 2019-12-24 | 5.499 | 44,911,529 | -754,920 | 1.35% | 246,980,162 |
| 2019-12-27 | 2019-12-20 | 5.524 | 45,666,449 | -198,663 | 1.37% | 252,281,007 |
| 2019-12-20 | 2019-12-18 | 5.587 | 45,865,112 | -985,369 | 1.38% | 256,264,367 |
| 2019-12-19 | 2019-12-17 | 5.524 | 46,850,481 | -238,396 | 1.41% | 258,822,107 |
| 2019-12-18 | 2019-12-16 | 5.587 | 47,088,877 | -2,376,011 | 1.42% | 263,101,968 |
| 2019-12-17 | 2019-12-13 | 5.512 | 49,464,888 | -618,239 | 1.49% | 272,642,738 |
| 2019-12-16 | 2019-12-12 | 5.411 | 50,083,127 | -508,578 | 1.51% | 271,008,359 |
| 2019-12-13 | 2019-12-11 | 5.386 | 50,591,705 | -570,560 | 1.52% | 272,487,057 |
| 2019-12-12 | 2019-12-10 | 5.273 | 51,162,265 | -36,554 | 1.54% | 269,765,607 |
| 2019-12-10 | 2019-12-06 | 4.920 | 51,198,819 | +38,143 | 1.54% | 251,918,171 |
| 2019-12-05 | 2019-12-03 | 4.795 | 51,160,676 | +238,396 | 1.54% | 245,292,373 |
| 2019-11-28 | 2019-11-26 | 4.782 | 50,922,280 | +59,599 | 1.53% | 243,508,559 |
| 2019-11-08 | 2019-11-06 | 4.769 | 50,862,681 | +23,839 | 1.53% | 242,583,497 |
| 2019-11-07 | 2019-11-05 | 4.807 | 50,838,842 | +6,358 | 1.53% | 244,389,086 |
| 2019-10-29 | 2019-10-25 | 4.694 | 50,832,484 | +79,465 | 1.55% | 238,601,384 |
| 2019-10-23 | 2019-10-21 | 4.857 | 50,753,019 | +524,470 | 1.55% | 246,531,251 |
| 2019-10-18 | 2019-10-16 | 4.820 | 50,228,549 | +317,861 | 1.53% | 242,087,408 |
| 2019-10-16 | 2019-10-14 | 4.719 | 49,910,688 | +62,778 | 1.52% | 235,530,752 |
| 2019-10-10 | 2019-10-08 | 4.543 | 49,847,910 | +119,198 | 1.52% | 226,452,412 |
| 2019-10-02 | 2019-09-27 | 4.543 | 49,728,712 | +3,973 | 1.52% | 225,910,911 |
| 2019-09-26 | 2019-09-24 | 4.681 | 49,724,739 | +9,536 | 1.52% | 232,776,024 |
| 2019-09-17 | 2019-09-13 | 4.971 | 49,715,203 | +2,384 | 1.52% | 247,120,689 |
| 2019-09-12 | 2019-09-10 | 4.769 | 49,712,819 | +2,384 | 1.52% | 237,099,367 |
| 2019-09-10 | 2019-09-06 | 5.049 | 49,710,435 | +1,264,896 | 1.52% | 250,981,027 |
| 2019-09-03 | 2019-08-30 | 4.907 | 48,445,539 | +11,617 | 1.52% | 237,713,562 |
| 2019-08-28 | 2019-08-26 | 5.062 | 48,433,922 | -34,850 | 1.52% | 245,161,503 |
| 2019-08-26 | 2019-08-22 | 5.152 | 48,468,772 | -3,097 | 1.52% | 249,718,940 |
| 2019-08-20 | 2019-08-16 | 4.804 | 48,471,869 | +3,097 | 1.52% | 232,835,542 |
| 2019-08-19 | 2019-08-15 | 4.804 | 48,468,772 | +7,745 | 1.52% | 232,820,666 |
| 2019-08-08 | 2019-08-06 | 4.752 | 48,461,027 | +1,549 | 1.52% | 230,280,415 |
| 2019-08-05 | 2019-08-01 | 5.294 | 48,459,478 | -367,856 | 1.52% | 256,554,218 |
| 2019-08-02 | 2019-07-31 | 5.540 | 48,827,334 | -1,549 | 1.53% | 270,481,069 |
| 2019-07-30 | 2019-07-26 | 5.656 | 48,828,883 | -77,443 | 1.53% | 276,164,258 |
| 2019-07-29 | 2019-07-25 | 5.656 | 48,906,326 | +15,489 | 1.53% | 276,602,257 |
| 2019-07-26 | 2019-07-24 | 5.501 | 48,890,837 | -839,485 | 1.53% | 268,938,911 |
| 2019-07-25 | 2019-07-23 | 5.320 | 49,730,322 | -253,239 | 1.56% | 264,566,625 |
| 2019-07-16 | 2019-07-12 | 5.255 | 49,983,561 | +3,098 | 1.56% | 262,686,753 |
| 2019-07-15 | 2019-07-11 | 5.191 | 49,980,463 | +15,488 | 1.56% | 259,443,562 |
| 2019-07-12 | 2019-07-10 | 5.152 | 49,964,975 | +38,722 | 1.56% | 257,427,619 |
| 2019-07-04 | 2019-07-02 | 5.010 | 49,926,253 | -6,196 | 1.56% | 250,136,615 |
| 2019-06-19 | 2019-06-17 | 4.713 | 49,932,449 | -2,323 | 1.56% | 235,338,132 |
| 2019-06-03 | 2019-05-30 | 4.745 | 49,934,772 | +1,969,259 | 1.56% | 236,956,333 |
| 2019-05-23 | 2019-05-21 | 4.665 | 47,965,513 | +2,231 | 1.56% | 223,742,823 |
| 2019-05-17 | 2019-05-15 | 4.813 | 47,963,282 | -4,463 | 1.56% | 230,824,798 |
| 2019-05-16 | 2019-05-14 | 4.732 | 47,967,745 | +5,951 | 1.56% | 226,977,344 |
| 2019-05-14 | 2019-05-09 | 4.732 | 47,961,794 | -14,868,154 | 1.56% | 226,949,185 |
| 2019-04-26 | 2019-04-24 | 5.001 | 62,829,948 | +59,511 | 2.05% | 314,195,662 |
| 2019-04-24 | 2019-04-18 | 5.055 | 62,770,437 | +7,439 | 2.05% | 317,273,311 |
| 2019-04-23 | 2019-04-17 | 5.108 | 62,762,998 | +470,883 | 2.04% | 320,610,559 |
| 2019-04-18 | 2019-04-16 | 5.149 | 62,292,115 | +74,389 | 2.03% | 320,717,306 |
| 2019-04-09 | 2019-04-04 | 5.310 | 62,217,726 | -5,207 | 2.03% | 330,370,891 |
| 2019-04-02 | 2019-03-29 | 5.498 | 62,222,933 | -7,439 | 2.03% | 342,108,867 |
| 2019-03-29 | 2019-03-27 | 5.444 | 62,230,372 | +4,463 | 2.03% | 338,803,560 |
| 2019-03-22 | 2019-03-20 | 5.202 | 62,225,909 | +5,208 | 2.03% | 323,722,406 |
| 2019-03-15 | 2019-03-13 | 5.055 | 62,220,701 | -22,317 | 2.03% | 314,494,670 |
| 2019-03-07 | 2019-03-05 | 4.638 | 62,243,018 | -2,232 | 2.03% | 288,669,089 |
| 2019-02-25 | 2019-02-21 | 4.234 | 62,245,250 | +89,267 | 2.03% | 263,576,881 |
| 2019-02-20 | 2019-02-18 | 4.208 | 62,155,983 | +61,743 | 2.03% | 261,527,776 |
| 2019-02-19 | 2019-02-15 | 4.140 | 62,094,240 | +744 | 2.02% | 257,094,376 |
| 2019-02-14 | 2019-02-12 | 4.234 | 62,093,496 | +148,778 | 2.02% | 262,934,280 |
| 2019-02-13 | 2019-02-11 | 4.248 | 61,944,718 | +230,606 | 2.02% | 263,136,993 |
| 2019-02-11 | 2019-02-04 | 4.342 | 61,714,112 | +81,829 | 2.01% | 267,964,678 |
| 2019-01-30 | 2019-01-28 | 4.208 | 61,632,283 | +490,968 | 2.03% | 259,324,254 |
| 2019-01-28 | 2019-01-24 | 4.248 | 61,141,315 | +297,556 | 2.01% | 259,724,191 |
| 2019-01-25 | 2019-01-23 | 4.234 | 60,843,759 | +74,389 | 2.00% | 257,642,281 |
| 2019-01-24 | 2019-01-22 | 4.208 | 60,769,370 | +111,584 | 2.00% | 255,693,458 |
| 2019-01-23 | 2019-01-21 | 4.275 | 60,657,786 | +193,412 | 1.99% | 259,301,016 |
| 2019-01-22 | 2019-01-18 | 4.234 | 60,464,374 | +282,678 | 1.99% | 256,035,779 |
| 2019-01-21 | 2019-01-17 | 4.208 | 60,181,696 | +304,996 | 1.98% | 253,220,758 |
| 2019-01-17 | 2019-01-15 | 4.154 | 59,876,700 | +215,728 | 1.97% | 248,717,808 |
| 2019-01-16 | 2019-01-14 | 4.046 | 59,660,972 | +297,557 | 1.96% | 241,405,613 |
| 2019-01-15 | 2019-01-11 | 4.033 | 59,363,415 | +59,511 | 1.95% | 239,403,599 |
| 2019-01-14 | 2019-01-10 | 3.979 | 59,303,904 | +96,706 | 1.95% | 235,974,753 |
| 2019-01-11 | 2019-01-09 | 3.966 | 59,207,198 | +371,946 | 1.95% | 234,794,040 |
| 2019-01-10 | 2019-01-08 | 3.939 | 58,835,252 | +297,556 | 1.93% | 231,737,215 |
| 2018-12-19 | 2018-12-17 | 3.952 | 58,537,696 | -7,439 | 1.94% | 231,352,129 |
| 2018-12-17 | 2018-12-13 | 3.925 | 58,545,135 | -14,878 | 1.94% | 229,807,505 |
| 2018-12-04 | 2018-11-30 | 3.764 | 58,560,013 | +5,208 | 1.95% | 220,419,362 |
| 2018-11-23 | 2018-11-21 | 3.804 | 58,554,805 | +111,583 | 2.06% | 222,761,185 |
| 2018-11-19 | 2018-11-15 | 3.697 | 58,443,222 | +557,919 | 2.05% | 216,051,551 |
| 2018-11-16 | 2018-11-14 | 3.656 | 57,885,303 | +22,317 | 2.03% | 211,654,623 |
| 2018-11-09 | 2018-11-07 | 3.697 | 57,862,986 | +14,877 | 2.03% | 213,906,548 |
| 2018-11-08 | 2018-11-06 | 3.670 | 57,848,109 | +185,973 | 2.03% | 212,296,267 |
| 2018-11-07 | 2018-11-05 | 3.656 | 57,662,136 | +185,973 | 2.03% | 210,838,625 |
| 2018-11-05 | 2018-11-01 | 3.710 | 57,476,163 | +374,177 | 2.02% | 213,249,192 |
| 2018-10-04 | 2018-10-02 | 3.939 | 57,101,986 | +2,232 | 2.01% | 224,910,317 |
| 2018-09-28 | 2018-09-26 | 4.087 | 57,099,754 | -37,195 | 2.01% | 233,344,928 |
| 2018-09-19 | 2018-09-17 | 4.331 | 57,136,949 | +1,277,824 | 2.01% | 247,480,540 |
| 2018-09-18 | 2018-09-14 | 4.428 | 55,859,125 | +21,817 | 2.01% | 247,322,402 |
| 2018-09-17 | 2018-09-13 | 4.441 | 55,837,308 | +21,818 | 2.01% | 247,993,587 |
| 2018-09-03 | 2018-08-30 | 4.868 | 55,815,490 | -1,455 | 2.01% | 271,688,627 |
| 2018-08-30 | 2018-08-28 | 4.895 | 55,816,945 | +36,363 | 2.01% | 273,230,714 |
| 2018-08-29 | 2018-08-27 | 4.978 | 55,780,582 | +98,907 | 2.01% | 277,654,724 |
| 2018-08-28 | 2018-08-24 | 4.826 | 55,681,675 | +94,543 | 2.00% | 268,740,340 |
| 2018-08-21 | 2018-08-17 | 4.373 | 55,587,132 | +7,272 | 2.00% | 243,060,755 |
| 2018-08-14 | 2018-08-10 | 4.524 | 55,579,860 | +88,725 | 2.00% | 251,435,620 |
| 2018-08-10 | 2018-08-08 | 4.331 | 55,491,135 | +61,817 | 2.00% | 240,351,932 |
| 2018-08-07 | 2018-08-03 | 4.400 | 55,429,318 | +2,182 | 1.99% | 243,895,040 |
| 2018-07-27 | 2018-07-25 | 4.868 | 55,427,136 | +58,180 | 1.99% | 269,798,267 |
| 2018-07-25 | 2018-07-23 | 4.703 | 55,368,956 | +10,182 | 1.99% | 260,378,965 |
| 2018-07-23 | 2018-07-19 | 4.661 | 55,358,774 | +23,999 | 1.99% | 258,047,477 |
| 2018-07-17 | 2018-07-13 | 4.840 | 55,334,775 | +3,636 | 1.99% | 267,826,945 |
| 2018-07-10 | 2018-07-06 | 4.840 | 55,331,139 | +14,546 | 1.99% | 267,809,346 |
| 2018-07-09 | 2018-07-05 | 4.840 | 55,316,593 | +10,181 | 1.99% | 267,738,942 |
| 2018-06-29 | 2018-06-27 | 4.936 | 55,306,412 | -10,909 | 1.99% | 273,013,039 |
| 2018-06-27 | 2018-06-25 | 5.266 | 55,317,321 | -7,272 | 1.99% | 291,322,058 |
| 2018-06-21 | 2018-06-19 | 5.500 | 55,324,593 | +36,362 | 1.99% | 304,292,799 |
| 2018-06-12 | 2018-06-08 | 5.638 | 55,288,231 | +7,273 | 1.99% | 311,695,123 |
| 2018-06-11 | 2018-06-07 | 5.775 | 55,280,958 | +35,636 | 1.99% | 319,255,440 |
| 2018-06-08 | 2018-06-06 | 5.775 | 55,245,322 | +69,816 | 1.99% | 319,049,637 |
| 2018-06-07 | 2018-06-05 | 5.761 | 55,175,506 | +203,631 | 1.98% | 317,887,758 |
| 2018-06-06 | 2018-06-04 | 5.748 | 54,971,875 | +434,899 | 1.98% | 315,958,678 |
| 2018-06-05 | 2018-06-01 | 5.583 | 54,536,976 | +175,995 | 1.96% | 304,460,210 |
| 2018-06-04 | 2018-05-31 | 5.693 | 54,360,981 | +21,818 | 1.95% | 309,457,549 |
| 2018-05-29 | 2018-05-25 | 5.803 | 54,339,163 | +87,270 | 1.95% | 315,310,803 |
| 2018-05-28 | 2018-05-24 | 5.885 | 54,251,893 | +407,263 | 1.95% | 319,280,299 |
| 2018-05-25 | 2018-05-23 | 5.830 | 53,844,630 | -242,903 | 1.94% | 313,921,969 |
| 2018-05-24 | 2018-05-21 | 5.803 | 54,087,533 | +308,356 | 1.94% | 313,850,684 |
| 2018-05-23 | 2018-05-18 | 5.816 | 53,779,177 | -181,814 | 1.93% | 312,800,886 |
| 2018-05-21 | 2018-05-17 | 5.761 | 53,960,991 | +392,718 | 1.94% | 310,890,460 |
| 2018-05-17 | 2018-05-15 | 5.624 | 53,568,273 | +232,721 | 1.93% | 301,262,037 |
| 2018-05-16 | 2018-05-14 | 5.679 | 53,335,552 | +218,904 | 1.92% | 302,886,768 |
| 2018-05-15 | 2018-05-11 | 5.596 | 53,116,648 | +1,455 | 1.91% | 297,261,404 |
| 2018-05-14 | 2018-05-10 | 5.555 | 53,115,193 | +13,817 | 1.91% | 295,062,206 |
| 2018-05-11 | 2018-05-09 | 5.528 | 53,101,376 | +80,726 | 1.91% | 293,525,126 |
| 2018-05-09 | 2018-05-07 | 5.575 | 53,020,650 | +87,270 | 1.91% | 295,591,150 |
| 2018-05-08 | 2018-05-04 | 5.575 | 52,933,380 | +1,966,385 | 1.90% | 295,104,618 |
| 2018-05-07 | 2018-05-03 | 5.589 | 50,966,995 | +330,474 | 1.90% | 284,866,836 |
| 2018-05-02 | 2018-04-27 | 5.589 | 50,636,521 | +61,876 | 1.88% | 283,019,737 |
| 2018-04-30 | 2018-04-26 | 5.561 | 50,574,645 | +173,675 | 1.88% | 281,235,353 |
| 2018-04-25 | 2018-04-23 | 5.561 | 50,400,970 | +260,160 | 1.87% | 280,269,581 |
| 2018-04-24 | 2018-04-20 | 5.660 | 50,140,810 | +272,114 | 1.86% | 283,814,598 |
| 2018-04-23 | 2018-04-19 | 5.731 | 49,868,696 | +140,628 | 1.85% | 285,820,497 |
| 2018-04-20 | 2018-04-18 | 5.632 | 49,728,068 | +703 | 1.85% | 280,063,870 |
| 2018-04-19 | 2018-04-17 | 5.575 | 49,727,365 | +42,188 | 1.85% | 277,231,022 |
| 2018-04-18 | 2018-04-16 | 5.589 | 49,685,177 | +625,791 | 1.85% | 277,702,445 |
| 2018-04-17 | 2018-04-13 | 5.717 | 49,059,386 | +316,412 | 1.82% | 280,484,247 |
| 2018-04-16 | 2018-04-12 | 5.731 | 48,742,974 | +189,847 | 1.81% | 279,368,465 |
| 2018-04-12 | 2018-04-10 | 5.831 | 48,553,127 | +18,281 | 1.81% | 283,114,019 |
| 2018-04-11 | 2018-04-09 | 5.689 | 48,534,846 | +214,457 | 1.81% | 276,104,802 |
| 2018-04-09 | 2018-04-04 | 5.618 | 48,320,389 | +70,314 | 1.80% | 271,448,740 |
| 2018-04-04 | 2018-03-29 | 5.774 | 48,250,075 | +91,407 | 1.79% | 278,602,070 |
| 2018-04-03 | 2018-03-28 | 5.731 | 48,158,668 | +541,416 | 1.79% | 276,019,538 |
| 2018-03-29 | 2018-03-27 | 5.945 | 47,617,252 | +140,627 | 1.77% | 283,074,613 |
| 2018-03-28 | 2018-03-26 | 5.874 | 47,476,625 | +243,285 | 1.77% | 278,862,555 |
| 2018-03-27 | 2018-03-23 | 5.803 | 47,233,340 | +351,568 | 1.76% | 274,074,817 |
| 2018-03-26 | 2018-03-22 | 6.115 | 46,881,772 | +773,451 | 1.74% | 286,703,363 |
| 2018-03-23 | 2018-03-21 | 6.357 | 46,108,321 | +323,442 | 1.71% | 293,121,142 |
| 2018-03-22 | 2018-03-20 | 6.428 | 45,784,879 | +534,384 | 1.70% | 294,320,707 |
| 2018-03-21 | 2018-03-19 | 6.571 | 45,250,495 | -4,219 | 1.68% | 297,321,026 |
| 2018-03-20 | 2018-03-16 | 6.542 | 45,254,714 | +7,032 | 1.68% | 296,061,523 |
| 2018-03-19 | 2018-03-15 | 6.144 | 45,247,682 | +1,327,522 | 1.68% | 277,997,183 |
| 2018-03-15 | 2018-03-13 | 5.817 | 43,920,160 | +33,750 | 1.63% | 255,474,486 |
| 2018-03-14 | 2018-03-12 | 5.618 | 43,886,410 | +351,569 | 1.63% | 246,540,041 |
| 2018-03-13 | 2018-03-09 | 5.547 | 43,534,841 | +133,595 | 1.62% | 241,469,277 |
| 2018-03-12 | 2018-03-08 | 5.575 | 43,401,246 | +70,314 | 1.61% | 241,962,787 |
| 2018-03-09 | 2018-03-07 | 5.475 | 43,330,932 | +281,255 | 1.61% | 237,257,021 |
| 2018-03-08 | 2018-03-06 | 5.547 | 43,049,677 | +715,793 | 1.60% | 238,778,279 |
| 2018-03-07 | 2018-03-05 | 5.475 | 42,333,884 | +421,882 | 1.57% | 231,797,719 |
| 2018-03-06 | 2018-03-02 | 5.547 | 41,912,002 | +225,003 | 1.56% | 232,468,078 |
| 2018-03-05 | 2018-03-01 | 5.660 | 41,686,999 | +222,192 | 1.55% | 235,963,058 |
| 2018-03-01 | 2018-02-27 | 5.319 | 41,464,807 | +8,437 | 1.54% | 220,552,286 |
| 2018-02-28 | 2018-02-26 | 5.518 | 41,456,370 | +703,137 | 1.54% | 228,761,697 |
| 2018-02-27 | 2018-02-23 | 5.561 | 40,753,233 | +365,631 | 1.52% | 226,620,471 |
| 2018-02-26 | 2018-02-22 | 5.532 | 40,387,602 | +105,470 | 1.50% | 223,438,487 |
| 2018-02-23 | 2018-02-21 | 5.675 | 40,282,132 | +393,757 | 1.50% | 228,583,910 |
| 2018-02-21 | 2018-02-15 | 5.532 | 39,888,375 | +17,578 | 1.48% | 220,676,587 |
| 2018-02-20 | 2018-02-13 | 5.191 | 39,870,797 | +37,970 | 1.48% | 206,970,331 |
| 2018-02-09 | 2018-02-07 | 5.575 | 39,832,827 | -157,503 | 1.48% | 222,068,782 |
| 2018-02-07 | 2018-02-05 | 6.101 | 39,990,330 | -815,638 | 1.49% | 243,990,318 |
| 2018-02-06 | 2018-02-02 | 6.130 | 40,805,968 | -562,510 | 1.52% | 250,127,399 |
| 2018-02-05 | 2018-02-01 | 6.087 | 41,368,478 | -1,021,657 | 1.54% | 251,810,378 |
| 2018-02-02 | 2018-01-31 | 5.987 | 42,390,135 | -540,712 | 1.58% | 253,809,111 |
| 2018-02-01 | 2018-01-30 | 5.874 | 42,930,847 | +189,847 | 1.60% | 252,162,105 |
| 2018-01-31 | 2018-01-29 | 6.002 | 42,741,000 | +309,380 | 1.59% | 256,517,762 |
| 2018-01-29 | 2018-01-25 | 5.959 | 42,431,620 | +1,406,273 | 1.58% | 252,850,577 |
| 2018-01-26 | 2018-01-24 | 6.030 | 41,025,347 | -4,219 | 1.53% | 247,387,888 |
| 2018-01-23 | 2018-01-19 | 5.760 | 41,029,566 | -1,406 | 1.53% | 236,326,411 |
| 2018-01-22 | 2018-01-18 | 5.461 | 41,030,972 | +869,077 | 1.53% | 224,080,127 |
| 2018-01-19 | 2018-01-17 | 5.404 | 40,161,895 | +104,064 | 1.49% | 217,049,158 |
| 2018-01-18 | 2018-01-16 | 5.404 | 40,057,831 | +9,844 | 1.49% | 216,486,759 |
| 2018-01-17 | 2018-01-15 | 5.262 | 40,047,987 | +189,847 | 1.49% | 210,737,939 |
| 2018-01-16 | 2018-01-12 | 5.404 | 39,858,140 | +527,352 | 1.48% | 215,407,558 |
| 2018-01-12 | 2018-01-10 | 5.532 | 39,330,788 | +407,819 | 1.46% | 217,591,818 |
| 2018-01-11 | 2018-01-09 | 5.518 | 38,922,969 | +78,752 | 1.45% | 214,782,058 |
| 2018-01-10 | 2018-01-08 | 5.532 | 38,844,217 | -4,219 | 1.44% | 214,899,936 |
| 2018-01-09 | 2018-01-05 | 5.234 | 38,848,436 | +175,784 | 1.44% | 203,320,735 |
| 2018-01-08 | 2018-01-04 | 5.191 | 38,672,652 | +253,129 | 1.44% | 200,750,729 |
| 2018-01-05 | 2018-01-03 | 5.120 | 38,419,523 | +506,258 | 1.43% | 196,704,720 |
| 2018-01-03 | 2017-12-29 | 4.793 | 37,913,265 | +4,219 | 1.41% | 181,711,076 |
| 2018-01-02 | 2017-12-28 | 4.722 | 37,909,046 | +255,942 | 1.41% | 178,995,145 |
| 2017-12-29 | 2017-12-27 | 4.622 | 37,653,104 | +49,219 | 1.40% | 174,038,150 |
| 2017-12-28 | 2017-12-22 | 4.494 | 37,603,885 | +77,346 | 1.40% | 168,997,434 |
| 2017-12-22 | 2017-12-20 | 4.352 | 37,526,539 | +56,250 | 1.40% | 163,312,810 |
| 2017-12-21 | 2017-12-19 | 4.380 | 37,470,289 | +386,726 | 1.39% | 164,133,818 |
| 2017-12-20 | 2017-12-18 | 4.395 | 37,083,563 | +323,442 | 1.38% | 162,967,216 |
| 2017-12-19 | 2017-12-15 | 4.409 | 36,760,121 | +56,251 | 1.37% | 162,068,622 |
| 2017-12-18 | 2017-12-14 | 4.523 | 36,703,870 | +239,067 | 1.37% | 165,996,637 |
| 2017-12-15 | 2017-12-13 | 4.494 | 36,464,803 | +281,254 | 1.36% | 163,878,231 |
| 2017-12-13 | 2017-12-11 | 4.537 | 36,183,549 | +133,596 | 1.35% | 164,158,040 |
| 2017-12-12 | 2017-12-08 | 4.523 | 36,049,953 | +26,720 | 1.34% | 163,039,237 |
| 2017-12-11 | 2017-12-07 | 4.409 | 36,023,233 | +119,533 | 1.34% | 158,819,818 |
| 2017-12-07 | 2017-12-05 | 4.722 | 35,903,700 | +126,564 | 1.34% | 169,526,503 |
| 2017-12-06 | 2017-12-04 | 4.779 | 35,777,136 | +393,757 | 1.33% | 170,964,193 |
| 2017-12-05 | 2017-12-01 | 4.850 | 35,383,379 | +35,157 | 1.32% | 171,598,701 |
| 2017-11-30 | 2017-11-28 | 4.736 | 35,348,222 | +82,970 | 1.31% | 167,406,424 |
| 2017-11-29 | 2017-11-27 | 4.793 | 35,265,252 | +56,251 | 1.31% | 169,019,653 |
| 2017-11-28 | 2017-11-24 | 4.907 | 35,209,001 | +140,627 | 1.31% | 172,755,988 |
| 2017-11-27 | 2017-11-23 | 4.707 | 35,068,374 | +267,192 | 1.30% | 165,083,602 |
| 2017-11-24 | 2017-11-22 | 4.807 | 34,801,182 | +35,157 | 1.29% | 167,290,395 |
| 2017-11-23 | 2017-11-21 | 4.693 | 34,766,025 | +379,693 | 1.29% | 163,165,859 |
| 2017-11-22 | 2017-11-20 | 4.693 | 34,386,332 | +295,318 | 1.28% | 161,383,862 |
| 2017-11-21 | 2017-11-17 | 4.821 | 34,091,014 | +653,917 | 1.27% | 164,361,437 |
| 2017-11-17 | 2017-11-15 | 4.693 | 33,437,097 | +56,251 | 1.24% | 156,928,859 |
| 2017-11-16 | 2017-11-14 | 4.750 | 33,380,846 | +618,760 | 1.24% | 158,563,827 |
| 2017-11-15 | 2017-11-13 | 4.850 | 32,762,086 | +217,972 | 1.22% | 158,886,222 |
| 2017-11-14 | 2017-11-10 | 4.850 | 32,544,114 | +274,224 | 1.21% | 157,829,123 |
| 2017-11-10 | 2017-11-08 | 4.921 | 32,269,890 | +98,439 | 1.20% | 158,793,930 |
| 2017-11-09 | 2017-11-07 | 4.949 | 32,171,451 | +42,188 | 1.20% | 159,224,614 |
| 2017-11-08 | 2017-11-06 | 4.921 | 32,129,263 | +14,063 | 1.19% | 158,101,931 |
| 2017-11-07 | 2017-11-03 | 5.006 | 32,115,200 | +84,376 | 1.19% | 160,773,182 |
| 2017-11-06 | 2017-11-02 | 5.035 | 32,030,824 | +42,188 | 1.19% | 161,261,868 |
| 2017-11-03 | 2017-11-01 | 5.035 | 31,988,636 | +14,063 | 1.19% | 161,049,469 |
| 2017-10-31 | 2017-10-27 | 5.063 | 31,974,573 | +42,188 | 1.19% | 161,888,151 |
| 2017-10-30 | 2017-10-26 | 5.219 | 31,932,385 | +71,017 | 1.19% | 166,670,114 |
| 2017-10-24 | 2017-10-20 | 5.134 | 31,861,368 | +91,408 | 1.19% | 163,580,651 |
| 2017-10-23 | 2017-10-19 | 5.134 | 31,769,960 | +63,282 | 1.18% | 163,111,350 |
| 2017-10-20 | 2017-10-18 | 5.120 | 31,706,678 | +35,157 | 1.18% | 162,335,520 |
| 2017-10-17 | 2017-10-13 | 5.305 | 31,671,521 | +5,625 | 1.18% | 168,011,135 |
| 2017-10-13 | 2017-10-11 | 5.291 | 31,665,896 | +1,406 | 1.18% | 167,530,943 |
| 2017-10-06 | 2017-10-03 | 5.475 | 31,664,490 | +18,282 | 1.18% | 173,377,821 |
| 2017-09-29 | 2017-09-27 | 5.490 | 31,646,208 | -35,157 | 1.18% | 173,727,790 |
| 2017-09-28 | 2017-09-26 | 5.333 | 31,681,365 | -7,032 | 1.18% | 168,964,499 |
| 2017-09-22 | 2017-09-20 | 6.187 | 31,688,397 | -16,875 | 1.18% | 196,042,323 |
| 2017-09-20 | 2017-09-18 | 6.400 | 31,705,272 | +30,938 | 1.18% | 202,910,401 |
| 2017-09-19 | 2017-09-15 | 6.258 | 31,674,334 | +21,094 | 1.18% | 198,207,681 |
| 2017-09-12 | 2017-09-08 | 5.859 | 31,653,240 | +13,601,474 | 1.18% | 185,470,866 |
| 2017-09-11 | 2017-09-07 | 5.831 | 18,051,766 | -7,031 | 0.67% | 105,260,121 |
| 2017-09-08 | 2017-09-06 | 5.989 | 18,058,797 | +7,031 | 0.67% | 108,148,877 |
| 2017-09-07 | 2017-09-05 | 5.931 | 18,051,766 | +260,990 | 0.67% | 107,064,777 |
| 2017-09-01 | 2017-08-30 | 5.657 | 17,790,776 | +17,324,268 | 0.75% | 100,638,941 |
| 2017-08-29 | 2017-08-25 | 5.642 | 466,508 | +454,589 | 0.02% | 2,632,213 |
| 2017-08-07 | 2017-08-03 | 5.628 | 11,919 | -5,544 | 0.00% | 67,079 |
| 2017-08-02 | 2017-07-31 | 5.512 | 17,463 | +5,544 | 0.00% | 96,265 |
| 2017-07-24 | 2017-07-20 | 5.397 | 11,919 | -97,709 | 0.00% | 64,327 |
| 2017-07-21 | 2017-07-19 | 5.440 | 109,628 | -198,190 | 0.00% | 596,414 |
| 2017-07-19 | 2017-07-17 | 5.440 | 307,818 | -91,472 | 0.01% | 1,674,636 |
| 2017-07-18 | 2017-07-14 | 5.455 | 399,290 | -451,817 | 0.02% | 2,178,037 |
| 2017-07-17 | 2017-07-13 | 5.411 | 851,107 | -48,508 | 0.04% | 4,605,752 |
| 2017-07-14 | 2017-07-12 | 5.440 | 899,615 | -519,728 | 0.04% | 4,894,216 |
| 2017-07-13 | 2017-07-11 | 5.440 | 1,419,343 | -277,188 | 0.06% | 7,721,716 |
| 2017-07-03 | 2017-06-29 | 4.863 | 1,696,531 | -304,907 | 0.07% | 8,250,434 |
| 2017-06-26 | 2017-06-22 | 4.372 | 2,001,438 | +167,006 | 0.08% | 8,751,246 |
| 2017-06-22 | 2017-06-20 | 4.329 | 1,834,432 | +835,723 | 0.08% | 7,941,599 |
| 2017-06-21 | 2017-06-19 | 4.344 | 998,709 | +173,242 | 0.04% | 4,338,010 |
| 2017-06-15 | 2017-06-13 | 4.569 | 825,467 | +269,474 | 0.03% | 3,771,695 |
| 2017-06-14 | 2017-06-12 | 4.599 | 555,993 | +66,095 | 0.02% | 2,557,248 |
| 2017-06-08 | 2017-06-06 | 4.645 | 489,898 | +66,095 | 0.02% | 2,275,485 |
| 2017-06-07 | 2017-06-05 | 4.539 | 423,803 | +46,267 | 0.02% | 1,923,602 |
| 2017-06-06 | 2017-06-02 | 4.509 | 377,536 | +145,410 | 0.02% | 1,702,176 |
| 2017-06-05 | 2017-06-01 | 4.509 | 232,126 | +112,361 | 0.01% | 1,046,574 |
| 2017-06-01 | 2017-05-29 | 4.463 | 119,765 | +118,972 | 0.01% | 534,542 |
| 2017-02-10 | 2017-02-08 | 4.009 | 793 | -52,876 | 0.00% | 3,179 |
| 2016-12-16 | 2016-12-14 | 3.813 | 53,669 | -529 | 0.00% | 204,623 |
| 2016-12-15 | 2016-12-13 | 3.782 | 54,198 | +19,828 | 0.00% | 205,000 |
| 2016-11-08 | 2016-11-04 | 3.707 | 34,370 | -158,628 | 0.00% | 127,402 |
| 2016-10-31 | 2016-10-27 | 3.571 | 192,998 | +33,048 | 0.01% | 689,120 |
| 2016-08-19 | 2016-08-17 | 2.693 | 159,950 | -25,117 | 0.01% | 430,759 |
| 2016-08-10 | 2016-08-08 | 2.633 | 185,067 | -6,609 | 0.01% | 487,201 |
| 2016-06-10 | 2016-06-07 | 2.665 | 191,676 | +5,604 | 0.01% | 510,836 |
| 2016-05-17 | 2016-05-13 | 2.540 | 186,072 | -2,566 | 0.01% | 472,701 |
| 2016-04-25 | 2016-04-21 | 2.540 | 188,638 | +642 | 0.01% | 479,220 |
| 2016-04-21 | 2016-04-19 | 2.556 | 187,996 | +641 | 0.01% | 480,519 |
| 2016-04-19 | 2016-04-15 | 2.556 | 187,355 | +642 | 0.01% | 478,880 |
| 2016-04-15 | 2016-04-13 | 2.572 | 186,713 | +641 | 0.01% | 480,149 |
| 2015-12-07 | 2015-12-03 | 2.681 | 186,072 | +24,382 | 0.01% | 498,801 |
| 2015-10-09 | 2015-10-07 | 2.727 | 161,690 | -2,566 | 0.01% | 441,001 |
| 2015-09-29 | 2015-09-24 | 2.681 | 164,256 | -3,850 | 0.01% | 440,319 |
| 2015-08-31 | 2015-08-27 | 2.745 | 168,106 | +4,915 | 0.01% | 461,514 |
| 2015-07-30 | 2015-07-28 | 2.794 | 163,191 | +6,229 | 0.01% | 455,881 |
| 2015-07-20 | 2015-07-16 | 2.986 | 156,962 | -1,869 | 0.01% | 468,720 |
| 2015-07-17 | 2015-07-15 | 2.938 | 158,831 | -1,245 | 0.01% | 466,651 |
| 2015-07-15 | 2015-07-13 | 2.986 | 160,076 | -1,869 | 0.01% | 478,019 |
| 2015-06-23 | 2015-06-19 | 2.954 | 161,945 | -3,239 | 0.01% | 478,400 |
| 2015-06-22 | 2015-06-18 | 2.794 | 165,184 | -1,868 | 0.01% | 461,448 |
| 2015-05-06 | 2015-05-04 | 2.697 | 167,052 | -1,246 | 0.01% | 450,575 |
| 2015-04-15 | 2015-04-13 | 2.312 | 168,298 | +1,246 | 0.01% | 389,088 |
| 2015-02-06 | 2015-02-04 | 2.280 | 167,052 | +3,114 | 0.01% | 380,843 |
| 2014-11-26 | 2014-11-24 | 2.408 | 163,938 | +1,246 | 0.01% | 394,800 |
| 2014-11-11 | 2014-11-07 | 2.408 | 162,692 | +622 | 0.01% | 391,799 |
| 2014-10-31 | 2014-10-29 | 2.408 | 162,070 | -373 | 0.01% | 390,301 |
| 2014-09-04 | 2014-09-02 | 2.376 | 162,443 | +1,245 | 0.01% | 385,983 |
| 2014-08-25 | 2014-08-21 | 2.408 | 161,198 | +2,492 | 0.01% | 388,201 |
| 2014-08-13 | 2014-08-11 | 2.537 | 158,706 | -9,966 | 0.01% | 402,584 |
| 2014-08-04 | 2014-07-31 | 2.537 | 168,672 | +1,869 | 0.01% | 427,864 |
| 2014-08-01 | 2014-07-30 | 2.521 | 166,803 | +1,245 | 0.01% | 420,445 |
| 2014-07-14 | 2014-07-10 | 2.553 | 165,558 | +1,869 | 0.01% | 422,623 |
| 2014-07-10 | 2014-07-08 | 2.633 | 163,689 | +623 | 0.01% | 430,992 |
| 2014-07-08 | 2014-07-04 | 2.649 | 163,066 | +623 | 0.01% | 431,970 |
| 2014-07-04 | 2014-07-02 | 2.649 | 162,443 | +623 | 0.01% | 430,319 |
| 2014-06-24 | 2014-06-20 | 2.649 | 161,820 | -6,229 | 0.01% | 428,669 |
| 2014-06-23 | 2014-06-19 | 2.569 | 168,049 | +3,114 | 0.01% | 431,680 |
| 2014-06-05 | 2014-06-03 | 2.697 | 164,935 | +3,115 | 0.01% | 444,865 |
| 2014-05-02 | 2014-04-29 | 2.681 | 161,820 | -7,475 | 0.01% | 433,865 |
| 2014-02-26 | 2014-02-24 | 2.777 | 169,295 | -9,343 | 0.01% | 470,215 |
| 2014-01-02 | 2013-12-27 | 2.874 | 178,638 | -12,457 | 0.01% | 513,373 |
| 2013-09-30 | 2013-09-26 | 2.713 | 191,095 | +29,773 | 0.01% | 518,492 |
| 2013-09-23 | 2013-09-18 | 2.858 | 161,322 | +12,457 | 0.01% | 461,020 |
| 2013-09-13 | 2013-09-11 | 4.164 | 148,865 | +28,322 | 0.01% | 619,823 |
| 2013-09-06 | 2013-09-04 | 4.065 | 120,543 | -7,565 | 0.01% | 489,950 |
| 2013-08-26 | 2013-08-22 | 3.965 | 128,108 | +7,565 | 0.01% | 507,998 |
| 2013-01-15 | 2013-01-11 | 3.708 | 120,543 | -504 | 0.01% | 446,930 |
| 2013-01-14 | 2013-01-10 | 3.727 | 121,047 | -1,009 | 0.01% | 451,199 |
| 2013-01-08 | 2013-01-04 | 3.866 | 122,056 | +1,513 | 0.01% | 471,900 |
| 2012-06-01 | 2012-05-30 | 3.470 | 120,543 | -504 | 0.01% | 418,250 |
| 2012-05-31 | 2012-05-29 | 3.549 | 121,047 | -5,044 | 0.01% | 429,599 |
| 2012-05-14 | 2012-05-10 | 3.610 | 126,091 | +2,818 | 0.01% | 455,171 |
| 2012-03-15 | 2012-03-13 | 3.671 | 123,273 | -4,931 | 0.01% | 452,499 |
| 2012-02-21 | 2012-02-17 | 3.306 | 128,204 | -2,466 | 0.01% | 423,799 |
| 2012-02-20 | 2012-02-16 | 3.245 | 130,670 | -2,465 | 0.01% | 424,001 |
| 2012-02-10 | 2012-02-08 | 3.204 | 133,135 | +2,465 | 0.01% | 426,599 |
| 2012-02-06 | 2012-02-02 | 3.123 | 130,670 | +2,466 | 0.01% | 408,101 |
| 2012-01-17 | 2012-01-13 | 3.143 | 128,204 | +1,972 | 0.01% | 402,999 |
| 2012-01-16 | 2012-01-12 | 3.103 | 126,232 | +2,959 | 0.01% | 391,680 |
| 2011-07-22 | 2011-07-20 | 4.097 | 123,273 | -9,862 | 0.01% | 504,999 |
| 2011-07-08 | 2011-07-06 | 4.056 | 133,135 | +4,931 | 0.01% | 539,999 |
| 2011-07-06 | 2011-07-04 | 4.056 | 128,204 | +1,972 | 0.01% | 519,999 |
| 2011-06-28 | 2011-06-24 | 4.056 | 126,232 | -4,931 | 0.01% | 512,000 |
| 2011-06-24 | 2011-06-22 | 3.955 | 131,163 | +4,931 | 0.01% | 518,701 |
| 2011-06-15 | 2011-06-13 | 4.076 | 126,232 | -9,862 | 0.01% | 514,560 |
| 2011-06-02 | 2011-05-31 | 4.239 | 136,094 | -15,779 | 0.01% | 576,841 |
| 2011-05-25 | 2011-05-23 | 4.097 | 151,873 | +1,973 | 0.01% | 622,161 |
| 2011-05-04 | 2011-04-29 | 4.218 | 149,900 | -14,793 | 0.01% | 632,318 |
| 2011-04-26 | 2011-04-20 | 4.137 | 164,693 | +9,862 | 0.01% | 681,359 |
| 2011-04-21 | 2011-04-19 | 4.363 | 154,831 | +4,438 | 0.01% | 675,481 |
| 2011-04-20 | 2011-04-18 | 4.300 | 150,393 | +3,580 | 0.01% | 646,747 |
| 2011-04-15 | 2011-04-13 | 4.238 | 146,813 | +4,814 | 0.01% | 622,201 |
| 2011-04-04 | 2011-03-31 | 4.238 | 141,999 | +4,813 | 0.01% | 601,799 |
| 2011-03-29 | 2011-03-25 | 4.259 | 137,186 | -4,813 | 0.01% | 584,252 |
| 2011-03-23 | 2011-03-21 | 4.010 | 141,999 | +6,257 | 0.01% | 569,349 |
| 2011-02-28 | 2011-02-24 | 4.113 | 135,742 | +96,271 | 0.01% | 558,362 |
| 2011-01-17 | 2011-01-13 | 4.467 | 39,471 | -4,813 | 0.00% | 176,300 |
| 2011-01-10 | 2011-01-06 | 4.570 | 44,284 | +4,813 | 0.00% | 202,398 |
| 2010-11-16 | 2010-11-12 | 4.674 | 39,471 | +4,814 | 0.00% | 184,500 |
| 2010-11-10 | 2010-11-08 | 4.529 | 34,657 | -2,889 | 0.00% | 156,958 |
| 2010-11-09 | 2010-11-05 | 4.425 | 37,546 | -5,294 | 0.00% | 166,142 |
| 2010-11-08 | 2010-11-04 | 4.363 | 42,840 | +6,739 | 0.00% | 186,898 |
| 2010-11-05 | 2010-11-03 | 4.404 | 36,101 | +1,444 | 0.00% | 158,998 |
| 2010-10-26 | 2010-10-22 | 4.259 | 34,657 | -14,441 | 0.00% | 147,598 |
| 2010-10-18 | 2010-10-14 | 4.508 | 49,098 | -4,814 | 0.00% | 221,340 |
| 2010-10-14 | 2010-10-12 | 4.467 | 53,912 | +4,814 | 0.00% | 240,802 |
| 2010-10-08 | 2010-10-06 | 4.570 | 49,098 | -481 | 0.00% | 224,400 |
| 2010-09-13 | 2010-09-09 | 4.674 | 49,579 | +14,440 | 0.00% | 231,748 |
| 2010-08-30 | 2010-08-26 | 4.716 | 35,139 | +622 | 0.00% | 165,724 |
| 2010-08-23 | 2010-08-19 | 4.801 | 34,517 | -4,728 | 0.00% | 165,711 |
| 2010-08-04 | 2010-08-02 | 5.055 | 39,245 | +10,875 | 0.00% | 198,369 |
| 2010-07-28 | 2010-07-26 | 5.118 | 28,370 | +4,728 | 0.00% | 145,200 |
| 2010-07-23 | 2010-07-21 | 5.139 | 23,642 | +4,729 | 0.00% | 121,502 |
| 2010-06-28 | 2010-06-24 | 4.737 | 18,913 | +1,418 | 0.00% | 89,598 |
| 2010-06-25 | 2010-06-23 | 4.653 | 17,495 | -4,728 | 0.00% | 81,401 |
| 2010-06-23 | 2010-06-21 | 4.653 | 22,223 | +4,728 | 0.00% | 103,399 |
| 2010-05-05 | 2010-05-03 | 5.435 | 17,495 | -1,418 | 0.00% | 95,091 |
| 2010-04-16 | 2010-04-14 | 6.027 | 18,913 | +1,418 | 0.00% | 113,998 |
| 2010-04-14 | 2010-04-12 | 6.006 | 17,495 | +473 | 0.00% | 105,081 |
| 2010-04-13 | 2010-04-09 | 6.133 | 17,022 | -2,364 | 0.00% | 104,400 |
| 2010-04-07 | 2010-03-31 | 5.922 | 19,386 | +4,728 | 0.00% | 114,799 |
| 2010-04-01 | 2010-03-30 | 5.922 | 14,658 | +4,728 | 0.00% | 86,801 |
| 2010-02-11 | 2010-02-09 | 5.583 | 9,930 | -4,728 | 0.00% | 55,443 |
| 2010-02-09 | 2010-02-05 | 5.753 | 14,658 | 0.00% | 84,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy