History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 990,088,274 | +0 | 23.45% | 100,989,004 |
| 2025-10-13 | 2025-10-09 | 0.104 | 990,088,274 | +0 | 23.45% | 102,969,180 |
| 2025-10-10 | 2025-10-08 | 0.106 | 990,088,274 | +75,000 | 23.45% | 104,949,357 |
| 2025-10-03 | 2025-09-30 | 0.104 | 990,013,274 | -60,000 | 23.44% | 102,961,380 |
| 2025-10-02 | 2025-09-29 | 0.102 | 990,073,274 | +87,000 | 23.44% | 100,987,474 |
| 2025-09-23 | 2025-09-19 | 0.104 | 989,986,274 | -4,000 | 23.44% | 102,958,572 |
| 2025-09-22 | 2025-09-18 | 0.100 | 989,990,274 | -1,000 | 23.44% | 98,999,027 |
| 2025-09-17 | 2025-09-15 | 0.100 | 989,991,274 | +490,000 | 23.44% | 98,999,127 |
| 2025-09-16 | 2025-09-12 | 0.101 | 989,501,274 | -5,000 | 23.43% | 99,939,629 |
| 2025-09-15 | 2025-09-11 | 0.101 | 989,506,274 | -6,000 | 23.43% | 99,940,134 |
| 2025-09-12 | 2025-09-10 | 0.103 | 989,512,274 | -6,000 | 23.43% | 101,919,764 |
| 2025-09-11 | 2025-09-09 | 0.103 | 989,518,274 | -7,000 | 23.43% | 101,920,382 |
| 2025-09-10 | 2025-09-08 | 0.099 | 989,525,274 | -8,000 | 23.43% | 97,963,002 |
| 2025-09-09 | 2025-09-05 | 0.102 | 989,533,274 | -11,000 | 23.43% | 100,932,394 |
| 2025-09-05 | 2025-09-03 | 0.100 | 989,544,274 | -1,013,000 | 23.43% | 98,954,427 |
| 2025-09-02 | 2025-08-29 | 0.104 | 990,557,274 | -1,000 | 23.46% | 103,017,956 |
| 2025-09-01 | 2025-08-28 | 0.104 | 990,558,274 | +16,000 | 23.46% | 103,018,060 |
| 2025-08-29 | 2025-08-27 | 0.102 | 990,542,274 | -4,000 | 23.46% | 101,035,312 |
| 2025-08-27 | 2025-08-25 | 0.105 | 990,546,274 | -25,000 | 23.46% | 104,007,359 |
| 2025-08-26 | 2025-08-22 | 0.102 | 990,571,274 | +2,000 | 23.46% | 101,038,270 |
| 2025-08-21 | 2025-08-19 | 0.103 | 990,569,274 | -99,000 | 23.46% | 102,028,635 |
| 2025-08-20 | 2025-08-18 | 0.105 | 990,668,274 | -20,000 | 23.46% | 104,020,169 |
| 2025-08-18 | 2025-08-14 | 0.102 | 990,688,274 | -65,000 | 23.46% | 101,050,204 |
| 2025-08-15 | 2025-08-13 | 0.104 | 990,753,274 | +84,000 | 23.46% | 103,038,340 |
| 2025-08-14 | 2025-08-12 | 0.101 | 990,669,274 | +2,000 | 23.46% | 100,057,597 |
| 2025-08-08 | 2025-08-06 | 0.100 | 990,667,274 | +22,000 | 23.46% | 99,066,727 |
| 2025-08-07 | 2025-08-05 | 0.104 | 990,645,274 | -10,000 | 23.46% | 103,027,108 |
| 2025-08-06 | 2025-08-04 | 0.107 | 990,655,274 | +12,000 | 23.46% | 106,000,114 |
| 2025-08-05 | 2025-08-01 | 0.110 | 990,643,274 | +13,000 | 23.46% | 108,970,760 |
| 2025-08-01 | 2025-07-30 | 0.112 | 990,630,274 | +260,000 | 23.46% | 110,950,591 |
| 2025-07-30 | 2025-07-28 | 0.112 | 990,370,274 | -1,000 | 23.45% | 110,921,471 |
| 2025-07-29 | 2025-07-25 | 0.116 | 990,371,274 | -8,398,000 | 23.45% | 114,883,068 |
| 2025-07-28 | 2025-07-24 | 0.121 | 998,769,274 | -30,000 | 23.65% | 120,851,082 |
| 2025-07-24 | 2025-07-22 | 0.120 | 998,799,274 | -60,000 | 23.65% | 119,855,913 |
| 2025-07-23 | 2025-07-21 | 0.116 | 998,859,274 | -1,000 | 23.65% | 115,867,676 |
| 2025-07-22 | 2025-07-18 | 0.116 | 998,860,274 | +8,508,000 | 23.65% | 115,867,792 |
| 2025-07-21 | 2025-07-17 | 0.118 | 990,352,274 | -15,000 | 23.45% | 116,861,568 |
| 2025-07-18 | 2025-07-16 | 0.117 | 990,367,274 | +550,000 | 23.45% | 115,872,971 |
| 2025-07-17 | 2025-07-15 | 0.121 | 989,817,274 | +1,344,000 | 23.44% | 119,767,890 |
| 2025-07-16 | 2025-07-14 | 0.120 | 988,473,274 | +190,000 | 23.41% | 118,616,793 |
| 2025-07-15 | 2025-07-11 | 0.119 | 988,283,274 | +1,260,000 | 23.40% | 117,605,710 |
| 2025-07-14 | 2025-07-10 | 0.117 | 987,023,274 | +6,000 | 23.37% | 115,481,723 |
| 2025-07-02 | 2025-06-27 | 0.111 | 987,017,274 | +2,000 | 23.37% | 109,558,917 |
| 2025-06-27 | 2025-06-25 | 0.109 | 987,015,274 | +113,000 | 23.37% | 107,584,665 |
| 2025-06-20 | 2025-06-18 | 0.107 | 986,902,274 | -218,000 | 23.37% | 105,598,543 |
| 2025-06-19 | 2025-06-17 | 0.106 | 987,120,274 | -35,000 | 23.37% | 104,634,749 |
| 2025-06-18 | 2025-06-16 | 0.107 | 987,155,274 | -84,000 | 23.38% | 105,625,614 |
| 2025-06-17 | 2025-06-13 | 0.103 | 987,239,274 | -49,000 | 23.38% | 101,685,645 |
| 2025-06-16 | 2025-06-12 | 0.106 | 987,288,274 | -46,000 | 23.38% | 104,652,557 |
| 2025-06-13 | 2025-06-11 | 0.107 | 987,334,274 | -232,000 | 23.38% | 105,644,767 |
| 2025-06-12 | 2025-06-10 | 0.105 | 987,566,274 | -86,000 | 23.39% | 103,694,459 |
| 2025-06-11 | 2025-06-09 | 0.105 | 987,652,274 | -615,000 | 23.39% | 103,703,489 |
| 2025-06-10 | 2025-06-06 | 0.108 | 988,267,274 | -404,000 | 23.40% | 106,732,866 |
| 2025-06-09 | 2025-06-05 | 0.108 | 988,671,274 | -230,000 | 23.41% | 106,776,498 |
| 2025-06-06 | 2025-06-04 | 0.106 | 988,901,274 | -692,000 | 23.42% | 104,823,535 |
| 2025-06-05 | 2025-06-03 | 0.109 | 989,593,274 | -139,000 | 23.43% | 107,865,667 |
| 2025-06-04 | 2025-06-02 | 0.107 | 989,732,274 | -120,000 | 23.44% | 105,901,353 |
| 2025-06-03 | 2025-05-30 | 0.110 | 989,852,274 | -9,000 | 23.44% | 108,883,750 |
| 2025-06-02 | 2025-05-29 | 0.111 | 989,861,274 | -193,000 | 23.44% | 109,874,601 |
| 2025-05-30 | 2025-05-28 | 0.110 | 990,054,274 | -259,000 | 23.44% | 108,905,970 |
| 2025-05-29 | 2025-05-27 | 0.111 | 990,313,274 | -555,000 | 23.45% | 109,924,773 |
| 2025-05-28 | 2025-05-26 | 0.109 | 990,868,274 | -161,000 | 23.46% | 108,004,642 |
| 2025-05-27 | 2025-05-23 | 0.108 | 991,029,274 | -174,000 | 23.47% | 107,031,162 |
| 2025-05-26 | 2025-05-22 | 0.108 | 991,203,274 | -49,000 | 23.47% | 107,049,954 |
| 2025-05-23 | 2025-05-21 | 0.109 | 991,252,274 | -139,000 | 23.47% | 108,046,498 |
| 2025-05-22 | 2025-05-20 | 0.110 | 991,391,274 | -352,000 | 23.48% | 109,053,040 |
| 2025-05-21 | 2025-05-19 | 0.109 | 991,743,274 | -144,000 | 23.48% | 108,100,017 |
| 2025-05-20 | 2025-05-16 | 0.110 | 991,887,274 | -23,000 | 23.49% | 109,107,600 |
| 2025-05-19 | 2025-05-15 | 0.110 | 991,910,274 | -35,000 | 23.49% | 109,110,130 |
| 2025-05-16 | 2025-05-14 | 0.111 | 991,945,274 | -289,000 | 23.49% | 110,105,925 |
| 2025-05-15 | 2025-05-13 | 0.114 | 992,234,274 | -17,000 | 23.50% | 113,114,707 |
| 2025-05-14 | 2025-05-12 | 0.118 | 992,251,274 | -201,000 | 23.50% | 117,085,650 |
| 2025-05-13 | 2025-05-09 | 0.111 | 992,452,274 | -608,000 | 23.50% | 110,162,202 |
| 2025-05-12 | 2025-05-08 | 0.115 | 993,060,274 | -101,000 | 23.52% | 114,201,932 |
| 2025-05-09 | 2025-05-07 | 0.121 | 993,161,274 | -13,000 | 23.52% | 120,172,514 |
| 2025-05-08 | 2025-05-06 | 0.123 | 993,174,274 | +6,600,000 | 23.52% | 122,160,436 |
| 2025-05-02 | 2025-04-29 | 0.122 | 986,574,274 | -28,000 | 23.36% | 120,362,061 |
| 2025-04-30 | 2025-04-28 | 0.121 | 986,602,274 | -106,000 | 23.36% | 119,378,875 |
| 2025-04-29 | 2025-04-25 | 0.127 | 986,708,274 | -54,000 | 23.37% | 125,311,951 |
| 2025-04-25 | 2025-04-23 | 0.124 | 986,762,274 | -126,000 | 23.37% | 122,358,522 |
| 2025-04-24 | 2025-04-22 | 0.125 | 986,888,274 | -17,000 | 23.37% | 123,361,034 |
| 2025-04-23 | 2025-04-17 | 0.121 | 986,905,274 | +27,000 | 23.37% | 119,415,538 |
| 2025-04-15 | 2025-04-11 | 0.122 | 986,878,274 | -2,000 | 23.37% | 120,399,149 |
| 2025-04-14 | 2025-04-10 | 0.127 | 986,880,274 | -5,000 | 23.37% | 125,333,795 |
| 2025-04-10 | 2025-04-08 | 0.114 | 986,885,274 | -1,000 | 23.37% | 112,504,921 |
| 2025-04-09 | 2025-04-07 | 0.112 | 986,886,274 | -51,000 | 23.37% | 110,531,263 |
| 2025-04-08 | 2025-04-03 | 0.130 | 986,937,274 | -15,000 | 23.37% | 128,301,846 |
| 2025-04-03 | 2025-04-01 | 0.135 | 986,952,274 | +1,356,000 | 23.37% | 133,238,557 |
| 2025-04-02 | 2025-03-31 | 0.137 | 985,596,274 | +568,000 | 23.34% | 135,026,690 |
| 2025-03-31 | 2025-03-27 | 0.133 | 985,028,274 | -29,000 | 23.33% | 131,008,760 |
| 2025-03-28 | 2025-03-26 | 0.137 | 985,057,274 | -6,000 | 23.33% | 134,952,847 |
| 2025-03-27 | 2025-03-25 | 0.139 | 985,063,274 | -6,834,000 | 23.33% | 136,923,795 |
| 2025-03-26 | 2025-03-24 | 0.140 | 991,897,274 | -83,000 | 23.49% | 138,865,618 |
| 2025-03-25 | 2025-03-21 | 0.133 | 991,980,274 | +1,085,000 | 23.49% | 131,933,376 |
| 2025-03-21 | 2025-03-19 | 0.145 | 990,895,274 | -119,000 | 23.46% | 143,679,815 |
| 2025-03-20 | 2025-03-18 | 0.144 | 991,014,274 | +6,747,983 | 23.47% | 142,706,055 |
| 2025-03-19 | 2025-03-17 | 0.146 | 984,266,291 | -6,866,983 | 23.31% | 143,702,878 |
| 2025-03-14 | 2025-03-12 | 0.143 | 991,133,274 | -1,000 | 23.47% | 141,732,058 |
| 2025-03-13 | 2025-03-11 | 0.139 | 991,134,274 | -120,000 | 23.47% | 137,767,664 |
| 2025-03-12 | 2025-03-10 | 0.139 | 991,254,274 | +6,963,000 | 23.47% | 137,784,344 |
| 2025-03-11 | 2025-03-07 | 0.136 | 984,291,274 | -5,880,000 | 23.31% | 133,863,613 |
| 2025-03-07 | 2025-03-05 | 0.139 | 990,171,274 | -1,000 | 23.45% | 137,633,807 |
| 2025-03-05 | 2025-03-03 | 0.138 | 990,172,274 | -121,000 | 23.45% | 136,643,774 |
| 2025-03-04 | 2025-02-28 | 0.138 | 990,293,274 | +7,046,000 | 23.45% | 136,660,472 |
| 2025-03-03 | 2025-02-27 | 0.139 | 983,247,274 | -6,914,000 | 23.28% | 136,671,371 |
| 2025-02-26 | 2025-02-24 | 0.133 | 990,161,274 | -163,000 | 23.45% | 131,691,449 |
| 2025-02-25 | 2025-02-21 | 0.136 | 990,324,274 | -124,000 | 23.45% | 134,684,101 |
| 2025-02-24 | 2025-02-20 | 0.138 | 990,448,274 | +7,044,000 | 23.45% | 136,681,862 |
| 2025-02-20 | 2025-02-18 | 0.140 | 983,404,274 | -6,824,000 | 23.29% | 137,676,598 |
| 2025-02-14 | 2025-02-12 | 0.150 | 990,228,274 | -122,000 | 23.45% | 148,534,241 |
| 2025-02-13 | 2025-02-11 | 0.140 | 990,350,274 | +6,957,000 | 23.45% | 138,649,038 |
| 2025-02-11 | 2025-02-07 | 0.140 | 983,393,274 | -6,646,000 | 23.29% | 137,675,058 |
| 2025-02-10 | 2025-02-06 | 0.141 | 990,039,274 | -62,000 | 23.44% | 139,595,538 |
| 2025-02-05 | 2025-02-03 | 0.147 | 990,101,274 | +6,502,000 | 23.45% | 145,544,887 |
| 2025-02-04 | 2025-01-28 | 0.147 | 983,599,274 | -4,000 | 23.29% | 144,589,093 |
| 2025-02-03 | 2025-01-24 | 0.152 | 983,603,274 | -6,919,000 | 23.29% | 149,507,698 |
| 2025-01-24 | 2025-01-22 | 0.148 | 990,522,274 | -108,000 | 23.46% | 146,597,297 |
| 2025-01-23 | 2025-01-21 | 0.157 | 990,630,274 | -1,000 | 23.46% | 155,528,953 |
| 2025-01-22 | 2025-01-20 | 0.149 | 990,631,274 | -122,000 | 23.46% | 147,604,060 |
| 2025-01-21 | 2025-01-17 | 0.140 | 990,753,274 | +6,952,000 | 23.46% | 138,705,458 |
| 2025-01-20 | 2025-01-16 | 0.150 | 983,801,274 | -248,000 | 23.30% | 147,570,191 |
| 2025-01-17 | 2025-01-15 | 0.146 | 984,049,274 | -7,954,000 | 23.30% | 143,671,194 |
| 2025-01-16 | 2025-01-14 | 0.150 | 992,003,274 | -10,000 | 23.49% | 148,800,491 |
| 2025-01-15 | 2025-01-13 | 0.149 | 992,013,274 | -14,000 | 23.49% | 147,809,978 |
| 2025-01-14 | 2025-01-10 | 0.143 | 992,027,274 | -1,000 | 23.49% | 141,859,900 |
| 2025-01-13 | 2025-01-09 | 0.147 | 992,028,274 | -140,000 | 23.49% | 145,828,156 |
| 2025-01-10 | 2025-01-08 | 0.140 | 992,168,274 | -73,000 | 23.49% | 138,903,558 |
| 2025-01-06 | 2025-01-02 | 0.150 | 992,241,274 | -145,000 | 23.50% | 148,836,191 |
| 2025-01-03 | 2024-12-31 | 0.156 | 992,386,274 | +5,552,000 | 23.50% | 154,812,259 |
| 2025-01-02 | 2024-12-27 | 0.160 | 986,834,274 | -97,000 | 23.37% | 157,893,484 |
| 2024-12-30 | 2024-12-24 | 0.159 | 986,931,274 | +144,000 | 23.37% | 156,922,073 |
| 2024-12-27 | 2024-12-20 | 0.155 | 986,787,274 | -505,050 | 23.37% | 152,952,027 |
| 2024-12-23 | 2024-12-19 | 0.161 | 987,292,324 | -6,000 | 23.38% | 158,954,064 |
| 2024-12-20 | 2024-12-18 | 0.164 | 987,298,324 | -3,000 | 23.38% | 161,916,925 |
| 2024-12-18 | 2024-12-16 | 0.162 | 987,301,324 | -168,000 | 23.38% | 159,942,814 |
| 2024-12-17 | 2024-12-13 | 0.170 | 987,469,324 | +130,000 | 23.38% | 167,869,785 |
| 2024-12-16 | 2024-12-12 | 0.181 | 987,339,324 | -59,000 | 23.38% | 178,708,418 |
| 2024-12-13 | 2024-12-11 | 0.183 | 987,398,324 | -2,549,000 | 23.38% | 180,693,893 |
| 2024-12-12 | 2024-12-10 | 0.182 | 989,947,324 | -255,000 | 23.44% | 180,170,413 |
| 2024-12-11 | 2024-12-09 | 0.183 | 990,202,324 | +197,000 | 23.45% | 181,207,025 |
| 2024-12-10 | 2024-12-06 | 0.178 | 990,005,324 | -52,000 | 23.44% | 176,220,948 |
| 2024-12-09 | 2024-12-05 | 0.175 | 990,057,324 | -26,000 | 23.44% | 173,260,032 |
| 2024-12-06 | 2024-12-04 | 0.178 | 990,083,324 | -45,000 | 23.45% | 176,234,832 |
| 2024-12-05 | 2024-12-03 | 0.178 | 990,128,324 | -267,000 | 23.45% | 176,242,842 |
| 2024-12-04 | 2024-12-02 | 0.176 | 990,395,324 | +264,000 | 23.45% | 174,309,577 |
| 2024-12-03 | 2024-11-29 | 0.175 | 990,131,324 | -1,000 | 23.45% | 173,272,982 |
| 2024-12-02 | 2024-11-28 | 0.173 | 990,132,324 | -3,000 | 23.45% | 171,292,892 |
| 2024-11-29 | 2024-11-27 | 0.174 | 990,135,324 | -23,000 | 23.45% | 172,283,546 |
| 2024-11-28 | 2024-11-26 | 0.162 | 990,158,324 | -4,000 | 23.45% | 160,405,648 |
| 2024-11-27 | 2024-11-25 | 0.157 | 990,162,324 | -156,000 | 23.45% | 155,455,485 |
| 2024-11-26 | 2024-11-22 | 0.158 | 990,318,324 | -21,000 | 23.45% | 156,470,295 |
| 2024-11-25 | 2024-11-21 | 0.168 | 990,339,324 | -43,000 | 23.45% | 166,377,006 |
| 2024-11-22 | 2024-11-20 | 0.179 | 990,382,324 | -26,000 | 23.45% | 177,278,436 |
| 2024-11-21 | 2024-11-19 | 0.180 | 990,408,324 | -76,000 | 23.45% | 178,273,498 |
| 2024-11-20 | 2024-11-18 | 0.174 | 990,484,324 | -294,000 | 23.45% | 172,344,272 |
| 2024-11-19 | 2024-11-15 | 0.177 | 990,778,324 | +805,000 | 23.46% | 175,367,763 |
| 2024-11-18 | 2024-11-14 | 0.175 | 989,973,324 | +987,000 | 23.44% | 173,245,332 |
| 2024-11-15 | 2024-11-13 | 0.173 | 988,986,324 | -66,000 | 23.42% | 171,094,634 |
| 2024-11-14 | 2024-11-12 | 0.177 | 989,052,324 | -335,000 | 23.42% | 175,062,261 |
| 2024-11-13 | 2024-11-11 | 0.191 | 989,387,324 | -4,850,000 | 23.43% | 188,972,979 |
| 2024-11-12 | 2024-11-08 | 0.206 | 994,237,324 | +157,000 | 23.54% | 204,812,889 |
| 2024-11-11 | 2024-11-07 | 0.206 | 994,080,324 | +1,074,000 | 23.54% | 204,780,547 |
| 2024-11-08 | 2024-11-06 | 0.186 | 993,006,324 | -152,000 | 23.51% | 184,699,176 |
| 2024-11-07 | 2024-11-05 | 0.187 | 993,158,324 | -94,000 | 23.52% | 185,720,607 |
| 2024-11-06 | 2024-11-04 | 0.183 | 993,252,324 | +5,367,080 | 23.52% | 181,765,175 |
| 2024-11-05 | 2024-11-01 | 0.181 | 987,885,244 | -68,000 | 23.39% | 178,807,229 |
| 2024-11-04 | 2024-10-31 | 0.185 | 987,953,244 | -53,000 | 23.39% | 182,771,350 |
| 2024-11-01 | 2024-10-30 | 0.187 | 988,006,244 | -439,000 | 23.40% | 184,757,168 |
| 2024-10-31 | 2024-10-29 | 0.190 | 988,445,244 | -200,000 | 23.41% | 187,804,596 |
| 2024-10-30 | 2024-10-28 | 0.187 | 988,645,244 | +385,740 | 23.41% | 184,876,661 |
| 2024-10-29 | 2024-10-25 | 0.179 | 988,259,504 | -2,000 | 23.40% | 176,898,451 |
| 2024-10-28 | 2024-10-24 | 0.181 | 988,261,504 | +177,000 | 23.40% | 178,875,332 |
| 2024-10-25 | 2024-10-23 | 0.185 | 988,084,504 | -279,000 | 23.40% | 182,795,633 |
| 2024-10-24 | 2024-10-22 | 0.189 | 988,363,504 | -1,000 | 23.40% | 186,800,702 |
| 2024-10-23 | 2024-10-21 | 0.185 | 988,364,504 | -161,000 | 23.40% | 182,847,433 |
| 2024-10-22 | 2024-10-18 | 0.194 | 988,525,504 | +235,000 | 23.41% | 191,773,948 |
| 2024-10-21 | 2024-10-17 | 0.184 | 988,290,504 | -109,000 | 23.40% | 181,845,453 |
| 2024-10-18 | 2024-10-16 | 0.210 | 988,399,504 | +625,000 | 23.41% | 207,563,896 |
| 2024-10-17 | 2024-10-15 | 0.185 | 987,774,504 | -4,000 | 23.39% | 182,738,283 |
| 2024-10-16 | 2024-10-14 | 0.200 | 987,778,504 | +123,000 | 23.39% | 197,555,701 |
| 2024-10-15 | 2024-10-10 | 0.197 | 987,655,504 | +25,000 | 23.39% | 194,568,134 |
| 2024-10-14 | 2024-10-09 | 0.188 | 987,630,504 | -162,000 | 23.39% | 185,674,535 |
| 2024-10-10 | 2024-10-08 | 0.221 | 987,792,504 | +262,000 | 23.39% | 218,302,143 |
| 2024-10-09 | 2024-10-07 | 0.300 | 987,530,504 | +117,050 | 23.38% | 296,259,151 |
| 2024-10-08 | 2024-10-04 | 0.325 | 987,413,454 | +786,000 | 23.38% | 320,909,373 |
| 2024-10-07 | 2024-10-03 | 0.335 | 986,627,454 | +474,000 | 23.36% | 330,520,197 |
| 2024-10-04 | 2024-10-02 | 0.305 | 986,153,454 | +1,395,000 | 23.35% | 300,776,803 |
| 2024-10-03 | 2024-09-30 | 0.179 | 984,758,454 | +163,000 | 23.32% | 176,271,763 |
| 2024-10-02 | 2024-09-27 | 0.142 | 984,595,454 | +6,000 | 23.32% | 139,812,554 |
| 2024-09-30 | 2024-09-26 | 0.131 | 984,589,454 | +194,000 | 23.32% | 128,981,218 |
| 2024-09-27 | 2024-09-25 | 0.118 | 984,395,454 | -6,000 | 23.31% | 116,158,664 |
| 2024-09-26 | 2024-09-24 | 0.116 | 984,401,454 | +544,810,998 | 23.31% | 114,190,569 |
| 2024-09-25 | 2024-09-23 | 0.112 | 439,590,456 | +1,005,000 | 10.41% | 49,234,131 |
| 2024-09-24 | 2024-09-20 | 0.113 | 438,585,456 | -598,000 | 10.39% | 49,560,157 |
| 2024-09-23 | 2024-09-19 | 0.126 | 439,183,456 | -13,000 | 10.40% | 55,337,115 |
| 2024-09-20 | 2024-09-17 | 0.126 | 439,196,456 | -16,000 | 10.40% | 55,338,753 |
| 2024-09-19 | 2024-09-16 | 0.119 | 439,212,456 | -15,000 | 10.40% | 52,266,282 |
| 2024-09-17 | 2024-09-13 | 0.119 | 439,227,456 | -3,000 | 10.40% | 52,268,067 |
| 2024-09-16 | 2024-09-12 | 0.124 | 439,230,456 | -10,000 | 10.40% | 54,464,577 |
| 2024-09-13 | 2024-09-11 | 0.114 | 439,240,456 | +1,611,250 | 10.40% | 50,073,412 |
| 2024-09-12 | 2024-09-10 | 0.114 | 437,629,206 | -357,000 | 10.36% | 49,889,729 |
| 2024-09-11 | 2024-09-09 | 0.128 | 437,986,206 | -47,000 | 10.37% | 56,062,234 |
| 2024-09-10 | 2024-09-05 | 0.128 | 438,033,206 | +2,000 | 10.37% | 56,068,250 |
| 2024-09-09 | 2024-09-04 | 0.130 | 438,031,206 | -29,000 | 10.37% | 56,944,057 |
| 2024-09-05 | 2024-09-03 | 0.129 | 438,060,206 | -6,000 | 10.37% | 56,509,767 |
| 2024-09-04 | 2024-09-02 | 0.131 | 438,066,206 | -13,000 | 10.37% | 57,386,673 |
| 2024-09-02 | 2024-08-29 | 0.126 | 438,079,206 | -18,000 | 10.37% | 55,197,980 |
| 2024-08-30 | 2024-08-28 | 0.131 | 438,097,206 | +1,000 | 10.37% | 57,390,734 |
| 2024-08-29 | 2024-08-27 | 0.134 | 438,096,206 | -11,000 | 10.37% | 58,704,892 |
| 2024-08-28 | 2024-08-26 | 0.135 | 438,107,206 | -16,000 | 10.37% | 59,144,473 |
| 2024-08-27 | 2024-08-23 | 0.131 | 438,123,206 | +4,000 | 10.37% | 57,394,140 |
| 2024-08-26 | 2024-08-22 | 0.128 | 438,119,206 | -7,000 | 10.37% | 56,079,258 |
| 2024-08-23 | 2024-08-21 | 0.130 | 438,126,206 | -11,000 | 10.37% | 56,956,407 |
| 2024-08-22 | 2024-08-20 | 0.132 | 438,137,206 | -10,000 | 10.38% | 57,834,111 |
| 2024-08-20 | 2024-08-16 | 0.133 | 438,147,206 | -71,000 | 10.38% | 58,273,578 |
| 2024-08-19 | 2024-08-15 | 0.134 | 438,218,206 | -2,000 | 10.38% | 58,721,240 |
| 2024-08-16 | 2024-08-14 | 0.137 | 438,220,206 | -8,000 | 10.38% | 60,036,168 |
| 2024-08-15 | 2024-08-13 | 0.136 | 438,228,206 | -1,000 | 10.38% | 59,599,036 |
| 2024-08-14 | 2024-08-12 | 0.136 | 438,229,206 | -17,000 | 10.38% | 59,599,172 |
| 2024-08-13 | 2024-08-09 | 0.140 | 438,246,206 | +21,000 | 10.38% | 61,354,469 |
| 2024-08-12 | 2024-08-08 | 0.137 | 438,225,206 | -117,000 | 10.38% | 60,036,853 |
| 2024-08-09 | 2024-08-07 | 0.137 | 438,342,206 | -35,000 | 10.38% | 60,052,882 |
| 2024-08-08 | 2024-08-06 | 0.137 | 438,377,206 | -61,000 | 10.38% | 60,057,677 |
| 2024-08-07 | 2024-08-05 | 0.135 | 438,438,206 | -33,000 | 10.38% | 59,189,158 |
| 2024-08-06 | 2024-08-02 | 0.136 | 438,471,206 | -50,000 | 10.38% | 59,632,084 |
| 2024-08-05 | 2024-08-01 | 0.143 | 438,521,206 | -61,000 | 10.38% | 62,708,532 |
| 2024-08-02 | 2024-07-31 | 0.144 | 438,582,206 | -60,000 | 10.39% | 63,155,838 |
| 2024-08-01 | 2024-07-30 | 0.140 | 438,642,206 | -37,000 | 10.39% | 61,409,909 |
| 2024-07-31 | 2024-07-29 | 0.140 | 438,679,206 | -54,000 | 10.39% | 61,415,089 |
| 2024-07-30 | 2024-07-26 | 0.145 | 438,733,206 | -40,000 | 10.39% | 63,616,315 |
| 2024-07-29 | 2024-07-25 | 0.146 | 438,773,206 | -44,000 | 10.39% | 64,060,888 |
| 2024-07-26 | 2024-07-24 | 0.146 | 438,817,206 | -36,000 | 10.39% | 64,067,312 |
| 2024-07-25 | 2024-07-23 | 0.145 | 438,853,206 | -5,619,000 | 10.39% | 63,633,715 |
| 2024-07-24 | 2024-07-22 | 0.143 | 444,472,206 | -138,000 | 10.53% | 63,559,525 |
| 2024-07-23 | 2024-07-19 | 0.131 | 444,610,206 | +39,000 | 10.53% | 58,243,937 |
| 2024-07-22 | 2024-07-18 | 0.146 | 444,571,206 | -85,000 | 10.53% | 64,907,396 |
| 2024-07-19 | 2024-07-17 | 0.149 | 444,656,206 | -575,000 | 10.53% | 66,253,775 |
| 2024-07-18 | 2024-07-16 | 0.148 | 445,231,206 | -43,000 | 10.54% | 65,894,218 |
| 2024-07-17 | 2024-07-15 | 0.152 | 445,274,206 | -32,000 | 10.54% | 67,681,679 |
| 2024-07-16 | 2024-07-12 | 0.149 | 445,306,206 | -39,000 | 10.54% | 66,350,625 |
| 2024-07-15 | 2024-07-11 | 0.141 | 445,345,206 | +3,000 | 10.55% | 62,793,674 |
| 2024-07-12 | 2024-07-10 | 0.138 | 445,342,206 | -97,000 | 10.55% | 61,457,224 |
| 2024-07-11 | 2024-07-09 | 0.141 | 445,439,206 | -3,095,250 | 10.55% | 62,806,928 |
| 2024-07-10 | 2024-07-08 | 0.150 | 448,534,456 | -65,000 | 10.62% | 67,280,168 |
| 2024-07-09 | 2024-07-05 | 0.150 | 448,599,456 | -17,000 | 10.62% | 67,289,918 |
| 2024-07-08 | 2024-07-04 | 0.147 | 448,616,456 | -85,000 | 10.62% | 65,946,619 |
| 2024-07-05 | 2024-07-03 | 0.155 | 448,701,456 | +31,000 | 10.63% | 69,548,726 |
| 2024-07-04 | 2024-07-02 | 0.150 | 448,670,456 | -72,000 | 10.62% | 67,300,568 |
| 2024-07-03 | 2024-06-28 | 0.152 | 448,742,456 | -77,000 | 10.63% | 68,208,853 |
| 2024-07-02 | 2024-06-27 | 0.140 | 448,819,456 | -154,000 | 10.63% | 62,834,724 |
| 2024-06-28 | 2024-06-26 | 0.152 | 448,973,456 | -63,000 | 10.63% | 68,243,965 |
| 2024-06-27 | 2024-06-25 | 0.156 | 449,036,456 | -53,000 | 10.63% | 70,049,687 |
| 2024-06-26 | 2024-06-24 | 0.150 | 449,089,456 | -72,000 | 10.63% | 67,363,418 |
| 2024-06-25 | 2024-06-21 | 0.147 | 449,161,456 | -2,178,000 | 10.64% | 66,026,734 |
| 2024-06-24 | 2024-06-20 | 0.157 | 451,339,456 | -73,000 | 10.69% | 70,860,295 |
| 2024-06-21 | 2024-06-19 | 0.154 | 451,412,456 | -466,000 | 10.69% | 69,517,518 |
| 2024-06-20 | 2024-06-18 | 0.156 | 451,878,456 | +2,194,000 | 10.70% | 70,493,039 |
| 2024-06-19 | 2024-06-17 | 0.164 | 449,684,456 | +958,000 | 10.65% | 73,748,251 |
| 2024-06-18 | 2024-06-14 | 0.158 | 448,726,456 | -362,000 | 10.63% | 70,898,780 |
| 2024-06-17 | 2024-06-13 | 0.161 | 449,088,456 | -401,000 | 10.63% | 72,303,241 |
| 2024-06-14 | 2024-06-12 | 0.160 | 449,489,456 | -151,000 | 10.64% | 71,918,313 |
| 2024-06-13 | 2024-06-11 | 0.168 | 449,640,456 | -369,000 | 10.65% | 75,539,597 |
| 2024-06-12 | 2024-06-07 | 0.168 | 450,009,456 | -99,000 | 10.66% | 75,601,589 |
| 2024-06-11 | 2024-06-06 | 0.174 | 450,108,456 | -416,000 | 10.66% | 78,318,871 |
| 2024-06-07 | 2024-06-05 | 0.178 | 450,524,456 | -330,000 | 10.67% | 80,193,353 |
| 2024-06-06 | 2024-06-04 | 0.179 | 450,854,456 | -409,000 | 10.68% | 80,702,948 |
| 2024-06-05 | 2024-06-03 | 0.173 | 451,263,456 | -399,000 | 10.69% | 78,068,578 |
| 2024-06-04 | 2024-05-31 | 0.169 | 451,662,456 | -149,000 | 10.70% | 76,330,955 |
| 2024-06-03 | 2024-05-30 | 0.170 | 451,811,456 | -234,000 | 10.70% | 76,807,948 |
| 2024-05-31 | 2024-05-29 | 0.177 | 452,045,456 | -351,000 | 10.70% | 80,012,046 |
| 2024-05-30 | 2024-05-28 | 0.181 | 452,396,456 | -350,000 | 10.71% | 81,883,759 |
| 2024-05-29 | 2024-05-27 | 0.182 | 452,746,456 | -3,069,000 | 10.72% | 82,399,855 |
| 2024-05-28 | 2024-05-24 | 0.190 | 455,815,456 | -451,000 | 10.79% | 86,604,937 |
| 2024-05-27 | 2024-05-23 | 0.199 | 456,266,456 | -343,000 | 10.80% | 90,797,025 |
| 2024-05-24 | 2024-05-22 | 0.203 | 456,609,456 | -334,000 | 10.81% | 92,691,720 |
| 2024-05-23 | 2024-05-21 | 0.202 | 456,943,456 | -311,000 | 10.82% | 92,302,578 |
| 2024-05-22 | 2024-05-20 | 0.214 | 457,254,456 | -99,733 | 10.83% | 97,852,454 |
| 2024-05-21 | 2024-05-17 | 0.212 | 457,354,189 | +401,033 | 10.83% | 96,959,088 |
| 2024-05-20 | 2024-05-16 | 0.190 | 456,953,156 | -82,000 | 10.82% | 86,821,100 |
| 2024-05-17 | 2024-05-14 | 0.175 | 457,035,156 | +121,000 | 10.82% | 79,981,152 |
| 2024-05-16 | 2024-05-13 | 0.175 | 456,914,156 | +474,000 | 10.82% | 79,959,977 |
| 2024-05-14 | 2024-05-10 | 0.167 | 456,440,156 | +11,094,000 | 10.81% | 76,225,506 |
| 2024-05-13 | 2024-05-09 | 0.152 | 445,346,156 | -334,000 | 10.55% | 67,692,616 |
| 2024-05-10 | 2024-05-08 | 0.147 | 445,680,156 | -347,000 | 10.55% | 65,514,983 |
| 2024-05-09 | 2024-05-07 | 0.151 | 446,027,156 | -305,000 | 10.56% | 67,350,101 |
| 2024-05-08 | 2024-05-06 | 0.152 | 446,332,156 | -672,000 | 10.57% | 67,842,488 |
| 2024-05-07 | 2024-05-03 | 0.154 | 447,004,156 | -140,000 | 10.59% | 68,838,640 |
| 2024-05-06 | 2024-05-02 | 0.152 | 447,144,156 | -116,000 | 10.59% | 67,965,912 |
| 2024-05-03 | 2024-04-30 | 0.139 | 447,260,156 | +77,000 | 10.59% | 62,169,162 |
| 2024-05-02 | 2024-04-29 | 0.135 | 447,183,156 | +6,333,922 | 10.59% | 60,369,726 |
| 2024-04-30 | 2024-04-26 | 0.126 | 440,849,234 | -3,000 | 10.44% | 55,547,003 |
| 2024-04-29 | 2024-04-25 | 0.119 | 440,852,234 | -1,083,400 | 10.44% | 52,461,416 |
| 2024-04-26 | 2024-04-24 | 0.119 | 441,935,634 | +73,000 | 10.47% | 52,590,340 |
| 2024-04-25 | 2024-04-23 | 0.116 | 441,862,634 | -1,295,000 | 10.46% | 51,256,066 |
| 2024-04-24 | 2024-04-22 | 0.117 | 443,157,634 | +63,000 | 10.49% | 51,849,443 |
| 2024-04-23 | 2024-04-19 | 0.111 | 443,094,634 | +170,000 | 10.49% | 49,183,504 |
| 2024-04-22 | 2024-04-18 | 0.114 | 442,924,634 | -331,000 | 10.49% | 50,493,408 |
| 2024-04-19 | 2024-04-17 | 0.115 | 443,255,634 | +21,000 | 10.50% | 50,974,398 |
| 2024-04-18 | 2024-04-16 | 0.120 | 443,234,634 | -2,305,827 | 10.50% | 53,188,156 |
| 2024-04-17 | 2024-04-15 | 0.120 | 445,540,461 | -947,600 | 10.55% | 53,464,855 |
| 2024-04-16 | 2024-04-12 | 0.120 | 446,488,061 | +71,000 | 10.57% | 53,578,567 |
| 2024-04-15 | 2024-04-11 | 0.121 | 446,417,061 | -757,000 | 10.57% | 54,016,464 |
| 2024-04-12 | 2024-04-10 | 0.122 | 447,174,061 | -7,848,955 | 10.59% | 54,555,235 |
| 2024-04-11 | 2024-04-09 | 0.124 | 455,023,016 | -1,583,000 | 10.77% | 56,422,854 |
| 2024-04-10 | 2024-04-08 | 0.122 | 456,606,016 | +6,911,000 | 10.81% | 55,705,934 |
| 2024-04-08 | 2024-04-03 | 0.122 | 449,695,016 | +22,000 | 10.65% | 54,862,792 |
| 2024-04-05 | 2024-04-02 | 0.122 | 449,673,016 | +19,000 | 10.65% | 54,860,108 |
| 2024-04-03 | 2024-03-28 | 0.129 | 449,654,016 | -6,979,000 | 10.65% | 58,005,368 |
| 2024-04-02 | 2024-03-27 | 0.135 | 456,633,016 | +199,998,000 | 10.81% | 61,645,457 |
| 2024-03-28 | 2024-03-26 | 0.142 | 256,635,016 | +1,821,232 | 6.08% | 36,442,172 |
| 2024-03-27 | 2024-03-25 | 0.143 | 254,813,784 | +1,859,768 | 6.03% | 36,438,371 |
| 2024-03-26 | 2024-03-22 | 0.140 | 252,954,016 | -4,244,000 | 5.99% | 35,413,562 |
| 2024-03-25 | 2024-03-21 | 0.145 | 257,198,016 | -27,583 | 6.09% | 37,293,712 |
| 2024-03-22 | 2024-03-20 | 0.147 | 257,225,599 | +4,688,770 | 6.09% | 37,812,163 |
| 2024-03-21 | 2024-03-19 | 0.148 | 252,536,829 | +2,674,640 | 5.98% | 37,375,451 |
| 2024-03-20 | 2024-03-18 | 0.147 | 249,862,189 | -5,995,000 | 5.92% | 36,729,742 |
| 2024-03-19 | 2024-03-15 | 0.152 | 255,857,189 | -439,999 | 6.06% | 38,890,293 |
| 2024-03-18 | 2024-03-14 | 0.163 | 256,297,188 | +42,423 | 6.07% | 41,776,442 |
| 2024-03-15 | 2024-03-13 | 0.149 | 256,254,765 | +4,000 | 6.07% | 38,181,960 |
| 2024-03-14 | 2024-03-12 | 0.156 | 256,250,765 | +81,000 | 6.07% | 39,975,119 |
| 2024-03-13 | 2024-03-11 | 0.147 | 256,169,765 | +14,000 | 6.07% | 37,656,955 |
| 2024-03-12 | 2024-03-08 | 0.144 | 256,155,765 | +6,000 | 6.07% | 36,886,430 |
| 2024-03-11 | 2024-03-07 | 0.142 | 256,149,765 | -1,000 | 6.07% | 36,373,267 |
| 2024-03-08 | 2024-03-06 | 0.145 | 256,150,765 | -4,000 | 6.07% | 37,141,861 |
| 2024-03-07 | 2024-03-05 | 0.148 | 256,154,765 | -7,000 | 6.07% | 37,910,905 |
| 2024-03-06 | 2024-03-04 | 0.157 | 256,161,765 | +8,000 | 6.07% | 40,217,397 |
| 2024-03-05 | 2024-03-01 | 0.152 | 256,153,765 | +1,513,646 | 6.07% | 38,935,372 |
| 2024-03-04 | 2024-02-29 | 0.155 | 254,640,119 | -64,000 | 6.03% | 39,469,218 |
| 2024-03-01 | 2024-02-28 | 0.152 | 254,704,119 | -61,000 | 6.03% | 38,715,026 |
| 2024-02-29 | 2024-02-27 | 0.166 | 254,765,119 | -71,000 | 6.03% | 42,291,010 |
| 2024-02-28 | 2024-02-26 | 0.165 | 254,836,119 | +10,502,181 | 6.03% | 42,047,960 |
| 2024-02-27 | 2024-02-23 | 0.161 | 244,333,938 | -1,636,646 | 5.79% | 39,337,764 |
| 2024-02-26 | 2024-02-22 | 0.167 | 245,970,584 | +38,000 | 5.82% | 41,077,088 |
| 2024-02-23 | 2024-02-21 | 0.161 | 245,932,584 | -21,000 | 5.82% | 39,595,146 |
| 2024-02-22 | 2024-02-20 | 0.160 | 245,953,584 | -62,000 | 5.82% | 39,352,573 |
| 2024-02-21 | 2024-02-19 | 0.167 | 246,015,584 | -5,000 | 5.83% | 41,084,603 |
| 2024-02-20 | 2024-02-16 | 0.174 | 246,020,584 | -421,000 | 5.83% | 42,807,582 |
| 2024-02-19 | 2024-02-15 | 0.155 | 246,441,584 | -27,000 | 5.84% | 38,198,446 |
| 2024-02-16 | 2024-02-14 | 0.153 | 246,468,584 | -582,000 | 5.84% | 37,709,693 |
| 2024-02-15 | 2024-02-09 | 0.162 | 247,050,584 | -278,000 | 5.85% | 40,022,195 |
| 2024-02-14 | 2024-02-07 | 0.152 | 247,328,584 | -93,000 | 5.86% | 37,593,945 |
| 2024-02-08 | 2024-02-06 | 0.160 | 247,421,584 | -871,000 | 5.86% | 39,587,453 |
| 2024-02-07 | 2024-02-05 | 0.152 | 248,292,584 | -335,000 | 5.88% | 37,740,473 |
| 2024-02-06 | 2024-02-02 | 0.153 | 248,627,584 | -11,000 | 5.89% | 38,040,020 |
| 2024-02-05 | 2024-02-01 | 0.158 | 248,638,584 | +13,000 | 5.89% | 39,284,896 |
| 2024-02-02 | 2024-01-31 | 0.156 | 248,625,584 | +2,000 | 5.89% | 38,785,591 |
| 2024-02-01 | 2024-01-30 | 0.155 | 248,623,584 | -941,000 | 5.89% | 38,536,656 |
| 2024-01-31 | 2024-01-29 | 0.168 | 249,564,584 | -147,000 | 5.91% | 41,926,850 |
| 2024-01-30 | 2024-01-26 | 0.176 | 249,711,584 | +41,000 | 5.91% | 43,949,239 |
| 2024-01-29 | 2024-01-25 | 0.179 | 249,670,584 | -473,000 | 5.91% | 44,691,035 |
| 2024-01-26 | 2024-01-24 | 0.170 | 250,143,584 | -362,000 | 5.92% | 42,524,409 |
| 2024-01-25 | 2024-01-23 | 0.152 | 250,505,584 | -28,000 | 5.93% | 38,076,849 |
| 2024-01-24 | 2024-01-22 | 0.146 | 250,533,584 | +3,000 | 5.93% | 36,577,903 |
| 2024-01-23 | 2024-01-19 | 0.150 | 250,530,584 | +1,000 | 5.93% | 37,579,588 |
| 2024-01-22 | 2024-01-18 | 0.152 | 250,529,584 | +17,000 | 5.93% | 38,080,497 |
| 2024-01-19 | 2024-01-17 | 0.151 | 250,512,584 | -479,000 | 5.93% | 37,827,400 |
| 2024-01-18 | 2024-01-16 | 0.160 | 250,991,584 | -7,233,326 | 5.94% | 40,158,653 |
| 2024-01-17 | 2024-01-15 | 0.164 | 258,224,910 | -64,000 | 6.11% | 42,348,885 |
| 2024-01-16 | 2024-01-12 | 0.168 | 258,288,910 | +59,000 | 6.12% | 43,392,537 |
| 2024-01-15 | 2024-01-11 | 0.168 | 258,229,910 | +1,000 | 6.11% | 43,382,625 |
| 2024-01-12 | 2024-01-10 | 0.162 | 258,228,910 | +18,000 | 6.11% | 41,833,083 |
| 2024-01-11 | 2024-01-09 | 0.164 | 258,210,910 | +31,000 | 6.11% | 42,346,589 |
| 2024-01-10 | 2024-01-08 | 0.163 | 258,179,910 | -5,000 | 6.11% | 42,083,325 |
| 2024-01-09 | 2024-01-05 | 0.163 | 258,184,910 | -619,000 | 6.11% | 42,084,140 |
| 2024-01-08 | 2024-01-04 | 0.170 | 258,803,910 | -66,000 | 6.13% | 43,996,665 |
| 2024-01-05 | 2024-01-03 | 0.167 | 258,869,910 | -524,000 | 6.13% | 43,231,275 |
| 2024-01-04 | 2024-01-02 | 0.165 | 259,393,910 | -477,000 | 6.14% | 42,799,995 |
| 2024-01-03 | 2023-12-29 | 0.173 | 259,870,910 | -28,000 | 6.15% | 44,957,667 |
| 2024-01-02 | 2023-12-28 | 0.171 | 259,898,910 | -600,000 | 6.15% | 44,442,714 |
| 2023-12-29 | 2023-12-27 | 0.162 | 260,498,910 | -1,701,000 | 6.17% | 42,200,823 |
| 2023-12-28 | 2023-12-22 | 0.175 | 262,199,910 | -122,000 | 6.21% | 45,884,984 |
| 2023-12-27 | 2023-12-21 | 0.171 | 262,321,910 | -698,000 | 6.21% | 44,857,047 |
| 2023-12-22 | 2023-12-20 | 0.167 | 263,019,910 | -620,000 | 6.23% | 43,924,325 |
| 2023-12-21 | 2023-12-19 | 0.172 | 263,639,910 | -1,032,903 | 6.24% | 45,346,065 |
| 2023-12-20 | 2023-12-18 | 0.170 | 264,672,813 | +6,356,326 | 6.27% | 44,994,378 |
| 2023-12-19 | 2023-12-15 | 0.187 | 258,316,487 | +943,000 | 6.12% | 48,305,183 |
| 2023-12-18 | 2023-12-14 | 0.170 | 257,373,487 | -2,811,000 | 6.09% | 43,753,493 |
| 2023-12-15 | 2023-12-13 | 0.167 | 260,184,487 | -164,000 | 6.16% | 43,450,809 |
| 2023-12-14 | 2023-12-12 | 0.169 | 260,348,487 | -126,000 | 6.17% | 43,998,894 |
| 2023-12-13 | 2023-12-11 | 0.162 | 260,474,487 | +528,500 | 6.17% | 42,196,867 |
| 2023-12-12 | 2023-12-08 | 0.165 | 259,945,987 | -143,023 | 6.16% | 42,891,088 |
| 2023-12-11 | 2023-12-07 | 0.174 | 260,089,010 | -111,000 | 6.16% | 45,255,488 |
| 2023-12-08 | 2023-12-06 | 0.175 | 260,200,010 | +5,000 | 6.16% | 45,535,002 |
| 2023-12-06 | 2023-12-04 | 0.179 | 260,195,010 | +21,000 | 6.16% | 46,574,907 |
| 2023-12-05 | 2023-12-01 | 0.182 | 260,174,010 | -499,000 | 6.16% | 47,351,670 |
| 2023-12-04 | 2023-11-30 | 0.201 | 260,673,010 | -102,000 | 6.17% | 52,395,275 |
| 2023-12-01 | 2023-11-29 | 0.198 | 260,775,010 | +5,000 | 6.18% | 51,633,452 |
| 2023-11-30 | 2023-11-28 | 0.204 | 260,770,010 | +9,000 | 6.18% | 53,197,082 |
| 2023-11-29 | 2023-11-27 | 0.222 | 260,761,010 | -95,000 | 6.17% | 57,888,944 |
| 2023-11-28 | 2023-11-24 | 0.242 | 260,856,010 | +854,000 | 6.18% | 63,127,154 |
| 2023-11-27 | 2023-11-23 | 0.237 | 260,002,010 | +2,153,000 | 6.16% | 61,620,476 |
| 2023-11-24 | 2023-11-22 | 0.191 | 257,849,010 | -72,000 | 6.11% | 49,249,161 |
| 2023-11-23 | 2023-11-21 | 0.190 | 257,921,010 | -1,000 | 6.11% | 49,004,992 |
| 2023-11-22 | 2023-11-20 | 0.178 | 257,922,010 | +7,000 | 6.11% | 45,910,118 |
| 2023-11-21 | 2023-11-17 | 0.174 | 257,915,010 | +8,000 | 6.11% | 44,877,212 |
| 2023-11-20 | 2023-11-16 | 0.181 | 257,907,010 | -6,000 | 6.11% | 46,681,169 |
| 2023-11-17 | 2023-11-15 | 0.185 | 257,913,010 | +6,000 | 6.11% | 47,713,907 |
| 2023-11-16 | 2023-11-14 | 0.182 | 257,907,010 | +6,000 | 6.11% | 46,939,076 |
| 2023-11-15 | 2023-11-13 | 0.184 | 257,901,010 | -1,000 | 6.11% | 47,453,786 |
| 2023-11-14 | 2023-11-10 | 0.186 | 257,902,010 | -7,000 | 6.11% | 47,969,774 |
| 2023-11-13 | 2023-11-09 | 0.193 | 257,909,010 | +7,000 | 6.11% | 49,776,439 |
| 2023-11-10 | 2023-11-08 | 0.195 | 257,902,010 | +1,600,000 | 6.11% | 50,290,892 |
| 2023-11-09 | 2023-11-07 | 0.179 | 256,302,010 | -400,000 | 6.07% | 45,878,060 |
| 2023-11-08 | 2023-11-06 | 0.176 | 256,702,010 | +6,271,950 | 6.08% | 45,179,554 |
| 2023-11-07 | 2023-11-03 | 0.173 | 250,430,060 | +22,000 | 5.93% | 43,324,400 |
| 2023-11-06 | 2023-11-02 | 0.170 | 250,408,060 | +4,000 | 5.93% | 42,569,370 |
| 2023-11-03 | 2023-11-01 | 0.169 | 250,404,060 | +21,000 | 5.93% | 42,318,286 |
| 2023-11-02 | 2023-10-31 | 0.174 | 250,383,060 | -7,978,000 | 5.93% | 43,566,652 |
| 2023-11-01 | 2023-10-30 | 0.181 | 258,361,060 | +1,000 | 6.12% | 46,763,352 |
| 2023-10-30 | 2023-10-26 | 0.190 | 258,360,060 | +1,000 | 6.12% | 49,088,411 |
| 2023-10-27 | 2023-10-25 | 0.188 | 258,359,060 | +7,000 | 6.12% | 48,571,503 |
| 2023-10-26 | 2023-10-24 | 0.185 | 258,352,060 | +17,000 | 6.12% | 47,795,131 |
| 2023-10-25 | 2023-10-20 | 0.180 | 258,335,060 | +17,000 | 6.12% | 46,500,311 |
| 2023-10-24 | 2023-10-19 | 0.180 | 258,318,060 | -51,000 | 6.12% | 46,497,251 |
| 2023-10-20 | 2023-10-18 | 0.189 | 258,369,060 | -99,000 | 6.12% | 48,831,752 |
| 2023-10-19 | 2023-10-17 | 0.204 | 258,468,060 | +17,000 | 6.12% | 52,727,484 |
| 2023-10-18 | 2023-10-16 | 0.188 | 258,451,060 | +84,000 | 6.12% | 48,588,799 |
| 2023-10-17 | 2023-10-13 | 0.201 | 258,367,060 | +10,000 | 6.12% | 51,931,779 |
| 2023-10-16 | 2023-10-12 | 0.215 | 258,357,060 | +1,103,000 | 6.12% | 55,546,768 |
| 2023-10-13 | 2023-10-11 | 0.225 | 257,254,060 | -4,000 | 6.09% | 57,882,164 |
| 2023-10-12 | 2023-10-10 | 0.226 | 257,258,060 | -1,977,455 | 6.09% | 58,140,322 |
| 2023-10-11 | 2023-10-09 | 0.244 | 259,235,515 | -609,000 | 6.14% | 63,253,466 |
| 2023-10-10 | 2023-10-06 | 0.255 | 259,844,515 | +310,050 | 6.15% | 66,260,351 |
| 2023-10-09 | 2023-10-05 | 0.245 | 259,534,465 | -1,488,000 | 6.15% | 63,585,944 |
| 2023-10-06 | 2023-10-04 | 0.270 | 261,022,465 | -1,000 | 6.18% | 70,476,066 |
| 2023-10-05 | 2023-10-03 | 0.285 | 261,023,465 | +7,000 | 6.18% | 74,391,688 |
| 2023-10-04 | 2023-09-29 | 0.305 | 261,016,465 | +16,000 | 6.18% | 79,610,022 |
| 2023-10-03 | 2023-09-28 | 0.270 | 261,000,465 | -1,247,724 | 6.18% | 70,470,126 |
| 2023-09-29 | 2023-09-27 | 0.290 | 262,248,189 | -658,000 | 6.21% | 76,051,975 |
| 2023-09-28 | 2023-09-26 | 0.300 | 262,906,189 | -929,000 | 6.23% | 78,871,857 |
| 2023-09-27 | 2023-09-25 | 0.290 | 263,835,189 | +1,423,212 | 6.25% | 76,512,205 |
| 2023-09-26 | 2023-09-22 | 0.335 | 262,411,977 | -1,703,000 | 6.21% | 87,908,012 |
| 2023-09-25 | 2023-09-21 | 0.320 | 264,114,977 | -1,218,000 | 6.25% | 84,516,793 |
| 2023-09-22 | 2023-09-20 | 0.320 | 265,332,977 | -714,124 | 6.28% | 84,906,553 |
| 2023-09-21 | 2023-09-19 | 0.330 | 266,047,101 | -4,560,328 | 6.30% | 87,795,543 |
| 2023-09-20 | 2023-09-18 | 0.345 | 270,607,429 | +22,812,000 | 6.41% | 93,359,563 |
| 2023-09-19 | 2023-09-15 | 0.380 | 247,795,429 | +2,595,748 | 5.87% | 94,162,263 |
| 2023-09-18 | 2023-09-14 | 0.400 | 245,199,681 | -1,921,174 | 5.81% | 98,079,872 |
| 2023-09-15 | 2023-09-13 | 0.425 | 247,120,855 | -4,140,924 | 5.85% | 105,026,363 |
| 2023-09-14 | 2023-09-12 | 0.410 | 251,261,779 | -4,853,359 | 5.95% | 103,017,329 |
| 2023-09-13 | 2023-09-11 | 0.385 | 256,115,138 | +13,463,593 | 6.06% | 98,604,328 |
| 2023-09-12 | 2023-09-07 | 0.410 | 242,651,545 | -6,274,000 | 5.75% | 99,487,133 |
| 2023-09-11 | 2023-09-06 | 0.445 | 248,925,545 | +3,695,853 | 5.89% | 110,771,868 |
| 2023-09-07 | 2023-09-05 | 0.380 | 245,229,692 | -3,477,200 | 5.81% | 93,187,283 |
| 2023-09-06 | 2023-09-04 | 0.455 | 248,706,892 | +3,191,310 | 5.89% | 113,161,636 |
| 2023-09-05 | 2023-08-31 | 0.405 | 245,515,582 | +18,383,404 | 5.81% | 99,433,811 |
| 2023-09-04 | 2023-08-30 | 0.420 | 227,132,178 | -296,189 | 5.38% | 95,395,515 |
| 2023-08-31 | 2023-08-29 | 0.420 | 227,428,367 | +3,081,335 | 5.39% | 95,519,914 |
| 2023-08-30 | 2023-08-28 | 0.395 | 224,347,032 | -4,703,890 | 5.31% | 88,617,078 |
| 2023-08-29 | 2023-08-25 | 0.390 | 229,050,922 | -322,200 | 5.42% | 89,329,860 |
| 2023-08-28 | 2023-08-24 | 0.385 | 229,373,122 | -3,811,700 | 5.43% | 88,308,652 |
| 2023-08-25 | 2023-08-23 | 0.365 | 233,184,822 | -25,383,470 | 5.52% | 85,112,460 |
| 2023-08-24 | 2023-08-22 | 0.400 | 258,568,292 | +5,921,000 | 6.12% | 103,427,317 |
| 2023-08-23 | 2023-08-21 | 0.410 | 252,647,292 | +863,000 | 5.98% | 103,585,390 |
| 2023-08-22 | 2023-08-18 | 0.435 | 251,784,292 | -431,000 | 5.96% | 109,526,167 |
| 2023-08-21 | 2023-08-17 | 0.435 | 252,215,292 | -517,000 | 5.97% | 109,713,652 |
| 2023-08-18 | 2023-08-16 | 0.445 | 252,732,292 | -274,200 | 5.98% | 112,465,870 |
| 2023-08-17 | 2023-08-15 | 0.435 | 253,006,492 | -595,536 | 5.99% | 110,057,824 |
| 2023-08-16 | 2023-08-14 | 0.450 | 253,602,028 | +3,026,926 | 6.01% | 114,120,913 |
| 2023-08-15 | 2023-08-11 | 0.480 | 250,575,102 | -600,763 | 5.93% | 120,276,049 |
| 2023-08-14 | 2023-08-10 | 0.465 | 251,175,865 | +6,141,233 | 5.95% | 116,796,777 |
| 2023-08-11 | 2023-08-09 | 0.485 | 245,034,632 | -675,294 | 5.80% | 118,841,797 |
| 2023-08-10 | 2023-08-08 | 0.480 | 245,709,926 | -1,187,000 | 5.82% | 117,940,764 |
| 2023-08-09 | 2023-08-07 | 0.510 | 246,896,926 | -5,087,040 | 5.85% | 125,917,432 |
| 2023-08-08 | 2023-08-04 | 0.550 | 251,983,966 | -13,108,273 | 5.97% | 138,591,181 |
| 2023-08-07 | 2023-08-03 | 0.510 | 265,092,239 | +11,660,540 | 6.28% | 135,197,042 |
| 2023-08-04 | 2023-08-02 | 0.500 | 253,431,699 | +3,467,175 | 6.00% | 126,715,850 |
| 2023-08-03 | 2023-08-01 | 0.510 | 249,964,524 | -2,154,023 | 5.92% | 127,481,907 |
| 2023-08-02 | 2023-07-31 | 0.540 | 252,118,547 | +2,555,348 | 5.97% | 136,144,015 |
| 2023-08-01 | 2023-07-28 | 0.520 | 249,563,199 | -10,312,307 | 5.91% | 129,772,863 |
| 2023-07-31 | 2023-07-27 | 0.530 | 259,875,506 | +642,659 | 6.15% | 137,734,018 |
| 2023-07-28 | 2023-07-26 | 0.475 | 259,232,847 | -3,002,844 | 6.14% | 123,135,602 |
| 2023-07-27 | 2023-07-25 | 0.465 | 262,235,691 | +4,845,635 | 6.21% | 121,939,596 |
| 2023-07-26 | 2023-07-24 | 0.390 | 257,390,056 | -263,594 | 6.09% | 100,382,122 |
| 2023-07-25 | 2023-07-21 | 0.430 | 257,653,650 | -983,344 | 6.10% | 110,791,070 |
| 2023-07-24 | 2023-07-20 | 0.435 | 258,636,994 | -513,344 | 6.12% | 112,507,092 |
| 2023-07-21 | 2023-07-19 | 0.440 | 259,150,338 | -1,319,716 | 6.14% | 114,026,149 |
| 2023-07-20 | 2023-07-18 | 0.435 | 260,470,054 | -2,737,075 | 6.17% | 113,304,473 |
| 2023-07-18 | 2023-07-13 | 0.490 | 263,207,129 | -218,000 | 6.23% | 128,971,493 |
| 2023-07-14 | 2023-07-12 | 0.480 | 263,425,129 | +41,828 | 6.24% | 126,444,062 |
| 2023-07-13 | 2023-07-11 | 0.475 | 263,383,301 | -368,172 | 6.24% | 125,107,068 |
| 2023-07-12 | 2023-07-10 | 0.475 | 263,751,473 | -185,572 | 6.25% | 125,281,950 |
| 2023-07-11 | 2023-07-07 | 0.475 | 263,937,045 | -422,752 | 6.25% | 125,370,096 |
| 2023-07-10 | 2023-07-06 | 0.490 | 264,359,797 | -2,910,436 | 6.26% | 129,536,301 |
| 2023-07-07 | 2023-07-05 | 0.500 | 267,270,233 | -35,372 | 6.33% | 133,635,116 |
| 2023-07-06 | 2023-07-04 | 0.510 | 267,305,605 | +1,000 | 6.33% | 136,325,859 |
| 2023-07-05 | 2023-07-03 | 0.510 | 267,304,605 | +2,424,564 | 6.33% | 136,325,349 |
| 2023-07-04 | 2023-06-30 | 0.490 | 264,880,041 | -123,000 | 6.27% | 129,791,220 |
| 2023-07-03 | 2023-06-29 | 0.490 | 265,003,041 | -49,000 | 6.28% | 129,851,490 |
| 2023-06-30 | 2023-06-28 | 0.510 | 265,052,041 | -48,000 | 6.28% | 135,176,541 |
| 2023-06-29 | 2023-06-27 | 0.520 | 265,100,041 | -6,534,780 | 6.28% | 137,852,021 |
| 2023-06-28 | 2023-06-26 | 0.485 | 271,634,821 | -243,000 | 6.43% | 131,742,888 |
| 2023-06-27 | 2023-06-23 | 0.485 | 271,877,821 | -1,745,680 | 6.44% | 131,860,743 |
| 2023-06-26 | 2023-06-21 | 0.490 | 273,623,501 | -1,725,001 | 6.48% | 134,075,515 |
| 2023-06-23 | 2023-06-20 | 0.510 | 275,348,502 | +4,574,275 | 6.52% | 140,427,736 |
| 2023-06-21 | 2023-06-19 | 0.550 | 270,774,227 | +93,000 | 6.41% | 148,925,825 |
| 2023-06-20 | 2023-06-16 | 0.580 | 270,681,227 | -3,033,921 | 6.41% | 156,995,112 |
| 2023-06-19 | 2023-06-15 | 0.560 | 273,715,148 | +3,116,400 | 6.48% | 153,280,483 |
| 2023-06-16 | 2023-06-14 | 0.530 | 270,598,748 | -59,280 | 6.41% | 143,417,336 |
| 2023-06-15 | 2023-06-13 | 0.550 | 270,658,028 | +5,595,584 | 6.41% | 148,861,915 |
| 2023-06-14 | 2023-06-12 | 0.530 | 265,062,444 | -1,608,100 | 6.28% | 140,483,095 |
| 2023-06-13 | 2023-06-09 | 0.560 | 266,670,544 | -2,522,000 | 6.31% | 149,335,505 |
| 2023-06-12 | 2023-06-08 | 0.570 | 269,192,544 | -423,162 | 6.37% | 153,439,750 |
| 2023-06-09 | 2023-06-07 | 0.520 | 269,615,706 | -17,000 | 6.38% | 140,200,167 |
| 2023-06-08 | 2023-06-06 | 0.520 | 269,632,706 | -3,115,000 | 6.38% | 140,209,007 |
| 2023-06-07 | 2023-06-05 | 0.500 | 272,747,706 | -751,000 | 6.46% | 136,373,853 |
| 2023-06-06 | 2023-06-02 | 0.520 | 273,498,706 | +1,913,232 | 6.48% | 142,219,327 |
| 2023-06-05 | 2023-06-01 | 0.460 | 271,585,474 | -859,000 | 6.43% | 124,929,318 |
| 2023-06-02 | 2023-05-31 | 0.485 | 272,444,474 | -563,400 | 6.45% | 132,135,570 |
| 2023-06-01 | 2023-05-30 | 0.480 | 273,007,874 | -769,000 | 6.46% | 131,043,780 |
| 2023-05-31 | 2023-05-29 | 0.470 | 273,776,874 | -787,000 | 6.48% | 128,675,131 |
| 2023-05-30 | 2023-05-25 | 0.470 | 274,563,874 | -2,171,930 | 6.50% | 129,045,021 |
| 2023-05-29 | 2023-05-24 | 0.480 | 276,735,804 | +93,000 | 6.55% | 132,833,186 |
| 2023-05-25 | 2023-05-23 | 0.485 | 276,642,804 | +4,163,930 | 6.55% | 134,171,760 |
| 2023-05-24 | 2023-05-22 | 0.520 | 272,478,874 | +611,021 | 6.45% | 141,689,014 |
| 2023-05-23 | 2023-05-19 | 0.510 | 271,867,853 | +2,432,710 | 6.44% | 138,652,605 |
| 2023-05-22 | 2023-05-18 | 0.520 | 269,435,143 | +1,610,000 | 6.38% | 140,106,274 |
| 2023-05-19 | 2023-05-17 | 0.520 | 267,825,143 | -3,491,000 | 6.34% | 139,269,074 |
| 2023-05-18 | 2023-05-16 | 0.540 | 271,316,143 | -491,000 | 6.42% | 146,510,717 |
| 2023-05-17 | 2023-05-15 | 0.560 | 271,807,143 | +1,394,300 | 6.44% | 152,212,000 |
| 2023-05-16 | 2023-05-12 | 0.570 | 270,412,843 | -37,000 | 6.40% | 154,135,321 |
| 2023-05-15 | 2023-05-11 | 0.590 | 270,449,843 | -2,298,206 | 6.40% | 159,565,407 |
| 2023-05-12 | 2023-05-10 | 0.600 | 272,748,049 | -1,515,000 | 6.46% | 163,648,829 |
| 2023-05-11 | 2023-05-09 | 0.610 | 274,263,049 | -1,283,700 | 6.49% | 167,300,460 |
| 2023-05-10 | 2023-05-08 | 0.610 | 275,546,749 | +1,000 | 6.52% | 168,083,517 |
| 2023-05-09 | 2023-05-05 | 0.630 | 275,545,749 | +2,550,424 | 6.52% | 173,593,822 |
| 2023-05-08 | 2023-05-04 | 0.600 | 272,995,325 | +103,000 | 6.46% | 163,797,195 |
| 2023-05-05 | 2023-05-03 | 0.590 | 272,892,325 | +106,000 | 6.46% | 161,006,472 |
| 2023-05-04 | 2023-05-02 | 0.610 | 272,786,325 | -64,000 | 6.46% | 166,399,658 |
| 2023-05-03 | 2023-04-28 | 0.640 | 272,850,325 | +170,000 | 6.46% | 174,624,208 |
| 2023-05-02 | 2023-04-27 | 0.630 | 272,680,325 | -106,000 | 6.46% | 171,788,605 |
| 2023-04-28 | 2023-04-26 | 0.640 | 272,786,325 | +2,151,882 | 6.46% | 174,583,248 |
| 2023-04-27 | 2023-04-25 | 0.620 | 270,634,443 | -944,000 | 6.41% | 167,793,355 |
| 2023-04-26 | 2023-04-24 | 0.660 | 271,578,443 | -807,000 | 6.43% | 179,241,772 |
| 2023-04-25 | 2023-04-21 | 0.670 | 272,385,443 | -4,136,978 | 6.45% | 182,498,247 |
| 2023-04-24 | 2023-04-20 | 0.670 | 276,522,421 | -1,664,700 | 6.55% | 185,270,022 |
| 2023-04-21 | 2023-04-19 | 0.680 | 278,187,121 | -841,350 | 6.59% | 189,167,242 |
| 2023-04-20 | 2023-04-18 | 0.710 | 279,028,471 | -79,000 | 6.61% | 198,110,214 |
| 2023-04-19 | 2023-04-17 | 0.730 | 279,107,471 | -51,000 | 6.61% | 203,748,454 |
| 2023-04-18 | 2023-04-14 | 0.730 | 279,158,471 | -103,000 | 6.61% | 203,785,684 |
| 2023-04-17 | 2023-04-13 | 0.730 | 279,261,471 | +6,312,518 | 6.61% | 203,860,874 |
| 2023-04-14 | 2023-04-12 | 0.740 | 272,948,953 | +1,169,000 | 6.46% | 201,982,225 |
| 2023-04-13 | 2023-04-11 | 0.730 | 271,779,953 | +3,802,027 | 6.44% | 198,399,366 |
| 2023-04-12 | 2023-04-06 | 0.660 | 267,977,926 | -1,785,879 | 6.35% | 176,865,431 |
| 2023-04-11 | 2023-04-04 | 0.700 | 269,763,805 | -5,301,400 | 6.39% | 188,834,664 |
| 2023-04-06 | 2023-04-03 | 0.760 | 275,065,205 | -1,566,449 | 6.51% | 209,049,556 |
| 2023-04-04 | 2023-03-31 | 0.730 | 276,631,654 | +23,707,793 | 6.55% | 201,941,107 |
| 2023-04-03 | 2023-03-30 | 0.760 | 252,923,861 | +2,436,000 | 5.99% | 192,222,134 |
| 2023-03-31 | 2023-03-29 | 0.740 | 250,487,861 | +2,750,286 | 5.93% | 185,361,017 |
| 2023-03-30 | 2023-03-28 | 0.740 | 247,737,575 | -363,000 | 5.87% | 183,325,806 |
| 2023-03-29 | 2023-03-27 | 0.760 | 248,100,575 | -3,068,420 | 5.88% | 188,556,437 |
| 2023-03-28 | 2023-03-24 | 0.790 | 251,168,995 | +4,846,120 | 5.95% | 198,423,506 |
| 2023-03-27 | 2023-03-23 | 0.830 | 246,322,875 | +69,000 | 5.83% | 204,447,986 |
| 2023-03-24 | 2023-03-22 | 0.840 | 246,253,875 | -361,000 | 5.83% | 206,853,255 |
| 2023-03-23 | 2023-03-21 | 0.820 | 246,614,875 | -3,363,379 | 5.84% | 202,224,198 |
| 2023-03-22 | 2023-03-20 | 0.820 | 249,978,254 | -2,099,160 | 5.92% | 204,982,168 |
| 2023-03-21 | 2023-03-17 | 0.860 | 252,077,414 | +1,855,060 | 5.97% | 216,786,576 |
| 2023-03-20 | 2023-03-16 | 0.810 | 250,222,354 | +823,000 | 5.93% | 202,680,107 |
| 2023-03-17 | 2023-03-15 | 0.830 | 249,399,354 | -681,501 | 5.91% | 207,001,464 |
| 2023-03-16 | 2023-03-14 | 0.770 | 250,080,855 | +6,467,475 | 5.92% | 192,562,258 |
| 2023-03-15 | 2023-03-13 | 0.810 | 243,613,380 | -1,217,000 | 5.77% | 197,326,838 |
| 2023-03-13 | 2023-03-09 | 0.830 | 244,830,380 | -1,364,000 | 5.80% | 203,209,215 |
| 2023-03-10 | 2023-03-08 | 0.860 | 246,194,380 | -2,215,020 | 5.83% | 211,727,167 |
| 2023-03-09 | 2023-03-07 | 0.890 | 248,409,400 | -985,000 | 5.88% | 221,084,366 |
| 2023-03-08 | 2023-03-06 | 0.930 | 249,394,400 | -11,122,165 | 5.91% | 231,936,792 |
| 2023-03-07 | 2023-03-03 | 0.960 | 260,516,565 | +1,187,710 | 6.17% | 250,095,902 |
| 2023-03-06 | 2023-03-02 | 0.930 | 259,328,855 | -1,379,100 | 6.14% | 241,175,835 |
| 2023-03-03 | 2023-03-01 | 0.940 | 260,707,955 | -2,903,000 | 6.17% | 245,065,478 |
| 2023-03-02 | 2023-02-28 | 0.900 | 263,610,955 | -17,191,600 | 6.24% | 237,249,860 |
| 2023-03-01 | 2023-02-27 | 0.950 | 280,802,555 | +51,141 | 6.65% | 266,762,427 |
| 2023-02-28 | 2023-02-24 | 0.950 | 280,751,414 | -14,920,788 | 6.65% | 266,713,843 |
| 2023-02-27 | 2023-02-23 | 0.960 | 295,672,202 | +3,393,218 | 7.00% | 283,845,314 |
| 2023-02-24 | 2023-02-22 | 0.950 | 292,278,984 | -725,172 | 6.92% | 277,665,035 |
| 2023-02-23 | 2023-02-21 | 0.960 | 293,004,156 | -1,716,007 | 6.94% | 281,283,990 |
| 2023-02-22 | 2023-02-20 | 0.950 | 294,720,163 | +5,345,077 | 6.98% | 279,984,155 |
| 2023-02-21 | 2023-02-17 | 0.900 | 289,375,086 | -1,178,100 | 6.85% | 260,437,577 |
| 2023-02-20 | 2023-02-16 | 0.930 | 290,553,186 | +3,906,701 | 6.88% | 270,214,463 |
| 2023-02-17 | 2023-02-15 | 0.910 | 286,646,485 | -978,428 | 6.79% | 260,848,301 |
| 2023-02-16 | 2023-02-14 | 0.990 | 287,624,913 | +1,031,000 | 6.81% | 284,748,664 |
| 2023-02-15 | 2023-02-13 | 1.010 | 286,593,913 | +1,385,311 | 6.79% | 289,459,852 |
| 2023-02-14 | 2023-02-10 | 1.000 | 285,208,602 | -1,354,210 | 6.75% | 285,208,602 |
| 2023-02-13 | 2023-02-09 | 1.010 | 286,562,812 | +231,210 | 6.79% | 289,428,440 |
| 2023-02-10 | 2023-02-08 | 1.000 | 286,331,602 | -3,556,100 | 6.78% | 286,331,602 |
| 2023-02-09 | 2023-02-07 | 1.020 | 289,887,702 | -1,322,000 | 6.86% | 295,685,456 |
| 2023-02-08 | 2023-02-06 | 0.990 | 291,209,702 | -1,034,450 | 6.90% | 288,297,605 |
| 2023-02-07 | 2023-02-03 | 1.010 | 292,244,152 | -2,059,500 | 6.92% | 295,166,594 |
| 2023-02-06 | 2023-02-02 | 1.040 | 294,303,652 | -394,500 | 6.97% | 306,075,798 |
| 2023-02-03 | 2023-02-01 | 1.080 | 294,698,152 | +8,906,354 | 6.98% | 318,274,004 |
| 2023-02-02 | 2023-01-31 | 1.070 | 285,791,798 | +3,193,750 | 6.77% | 305,797,224 |
| 2023-02-01 | 2023-01-30 | 1.090 | 282,598,048 | +1,391,677 | 6.69% | 308,031,872 |
| 2023-01-31 | 2023-01-27 | 1.160 | 281,206,371 | +4,281,320 | 6.66% | 326,199,390 |
| 2023-01-30 | 2023-01-26 | 1.150 | 276,925,051 | +2,072,722 | 6.56% | 318,463,809 |
| 2023-01-27 | 2023-01-20 | 1.080 | 274,852,329 | -392,000 | 6.51% | 296,840,515 |
| 2023-01-26 | 2023-01-19 | 1.040 | 275,244,329 | -5,417,651 | 6.52% | 286,254,102 |
| 2023-01-20 | 2023-01-18 | 0.980 | 280,661,980 | +792,189 | 6.65% | 275,048,740 |
| 2023-01-19 | 2023-01-17 | 1.000 | 279,869,791 | -2,838,378 | 6.63% | 279,869,791 |
| 2023-01-18 | 2023-01-16 | 0.990 | 282,708,169 | -3,227,000 | 6.69% | 279,881,087 |
| 2023-01-17 | 2023-01-13 | 1.030 | 285,935,169 | -4,126,611 | 6.77% | 294,513,224 |
| 2023-01-16 | 2023-01-12 | 1.010 | 290,061,780 | +2,553,957 | 6.87% | 292,962,398 |
| 2023-01-13 | 2023-01-11 | 1.050 | 287,507,823 | +1,035,000 | 6.81% | 301,883,214 |
| 2023-01-12 | 2023-01-10 | 1.080 | 286,472,823 | -7,515,400 | 6.78% | 309,390,649 |
| 2023-01-11 | 2023-01-09 | 1.110 | 293,988,223 | -3,013,082 | 6.96% | 326,326,928 |
| 2023-01-10 | 2023-01-06 | 1.130 | 297,001,305 | +12,934,323 | 7.03% | 335,611,475 |
| 2023-01-09 | 2023-01-05 | 1.100 | 284,066,982 | +3,835,060 | 6.73% | 312,473,680 |
| 2023-01-06 | 2023-01-04 | 1.130 | 280,231,922 | +2,759,159 | 6.64% | 316,662,072 |
| 2023-01-05 | 2023-01-03 | 1.020 | 277,472,763 | -2,266,032 | 6.57% | 283,022,218 |
| 2023-01-04 | 2022-12-30 | 0.980 | 279,738,795 | +2,422,024 | 6.62% | 274,144,019 |
| 2023-01-03 | 2022-12-29 | 0.960 | 277,316,771 | +661,000 | 6.57% | 266,224,100 |
| 2022-12-30 | 2022-12-28 | 0.970 | 276,655,771 | -6,351,799 | 6.55% | 268,356,098 |
| 2022-12-29 | 2022-12-23 | 1.030 | 283,007,570 | -1,762,089 | 6.70% | 291,497,797 |
| 2022-12-28 | 2022-12-22 | 1.000 | 284,769,659 | -705,114 | 6.74% | 284,769,659 |
| 2022-12-23 | 2022-12-21 | 0.990 | 285,474,773 | +5,920,713 | 6.76% | 282,620,025 |
| 2022-12-22 | 2022-12-20 | 0.980 | 279,554,060 | +4,164,594 | 6.62% | 273,962,979 |
| 2022-12-21 | 2022-12-19 | 1.080 | 275,389,466 | -381,350 | 6.52% | 297,420,623 |
| 2022-12-20 | 2022-12-16 | 1.120 | 275,770,816 | +2,889,625 | 6.53% | 308,863,314 |
| 2022-12-19 | 2022-12-15 | 1.120 | 272,881,191 | -7,788,124 | 6.46% | 305,626,934 |
| 2022-12-16 | 2022-12-14 | 1.200 | 280,669,315 | -1,146,427 | 6.65% | 336,803,178 |
| 2022-12-15 | 2022-12-13 | 1.130 | 281,815,742 | +2,203,024 | 6.67% | 318,451,788 |
| 2022-12-14 | 2022-12-12 | 1.160 | 279,612,718 | -4,966,349 | 6.62% | 324,350,753 |
| 2022-12-13 | 2022-12-09 | 1.130 | 284,579,067 | -10,553,995 | 6.74% | 321,574,346 |
| 2022-12-12 | 2022-12-08 | 0.900 | 295,133,062 | +1,168,290 | 6.99% | 265,619,756 |
| 2022-12-09 | 2022-12-07 | 0.790 | 293,964,772 | +7,357,560 | 6.96% | 232,232,170 |
| 2022-12-08 | 2022-12-06 | 0.900 | 286,607,212 | -5,818,001 | 6.79% | 257,946,491 |
| 2022-12-07 | 2022-12-05 | 0.800 | 292,425,213 | +16,233 | 6.92% | 233,940,170 |
| 2022-12-06 | 2022-12-02 | 0.750 | 292,408,980 | +200,508,000 | 6.92% | 219,306,735 |
| 2022-12-05 | 2022-12-01 | 0.720 | 91,900,980 | -77,000 | 2.18% | 66,168,706 |
| 2022-12-02 | 2022-11-30 | 0.710 | 91,977,980 | +4,884,274 | 2.18% | 65,304,366 |
| 2022-12-01 | 2022-11-29 | 0.740 | 87,093,706 | -25,010,928 | 2.06% | 64,449,342 |
| 2022-11-30 | 2022-11-28 | 0.670 | 112,104,634 | -128,461 | 2.65% | 75,110,105 |
| 2022-11-29 | 2022-11-25 | 0.700 | 112,233,095 | +31,844,091 | 2.66% | 78,563,166 |
| 2022-11-28 | 2022-11-24 | 0.690 | 80,389,004 | -3,045,887 | 1.90% | 55,468,413 |
| 2022-11-25 | 2022-11-23 | 0.670 | 83,434,891 | +1,957,318 | 1.98% | 55,901,377 |
| 2022-11-24 | 2022-11-22 | 0.660 | 81,477,573 | +1,745,000 | 1.93% | 53,775,198 |
| 2022-11-23 | 2022-11-21 | 0.710 | 79,732,573 | -31,056,000 | 1.89% | 56,610,127 |
| 2022-11-22 | 2022-11-18 | 0.720 | 110,788,573 | +30,090,000 | 2.62% | 79,767,773 |
| 2022-11-21 | 2022-11-17 | 0.740 | 80,698,573 | -1,485,000 | 1.91% | 59,716,944 |
| 2022-11-18 | 2022-11-16 | 0.740 | 82,183,573 | +697,987 | 1.95% | 60,815,844 |
| 2022-11-17 | 2022-11-15 | 0.810 | 81,485,586 | -3,354,000 | 1.93% | 66,003,325 |
| 2022-11-16 | 2022-11-14 | 0.770 | 84,839,586 | +4,796,294 | 2.01% | 65,326,481 |
| 2022-11-15 | 2022-11-11 | 0.630 | 80,043,292 | -10,010,927 | 1.90% | 50,427,274 |
| 2022-11-14 | 2022-11-10 | 0.510 | 90,054,219 | -9,120 | 2.13% | 45,927,652 |
| 2022-11-11 | 2022-11-09 | 0.530 | 90,063,339 | +4,191,310 | 2.13% | 47,733,570 |
| 2022-11-10 | 2022-11-08 | 0.490 | 85,872,029 | -26,000 | 2.03% | 42,077,294 |
| 2022-11-09 | 2022-11-07 | 0.495 | 85,898,029 | -32,039,560 | 2.03% | 42,519,524 |
| 2022-11-08 | 2022-11-04 | 0.470 | 117,937,589 | +29,379,000 | 2.79% | 55,430,667 |
| 2022-11-07 | 2022-11-03 | 0.435 | 88,558,589 | -29,448,596 | 2.10% | 38,522,986 |
| 2022-11-04 | 2022-11-02 | 0.450 | 118,007,185 | +30,039,000 | 2.79% | 53,103,233 |
| 2022-11-03 | 2022-11-01 | 0.415 | 87,968,185 | -13,395,000 | 2.08% | 36,506,797 |
| 2022-11-02 | 2022-10-31 | 0.405 | 101,363,185 | +8,150,000 | 2.40% | 41,052,090 |
| 2022-11-01 | 2022-10-28 | 0.425 | 93,213,185 | +533,000 | 2.21% | 39,615,604 |
| 2022-10-31 | 2022-10-27 | 0.445 | 92,680,185 | -425,000 | 2.19% | 41,242,682 |
| 2022-10-28 | 2022-10-26 | 0.450 | 93,105,185 | -550,000 | 2.20% | 41,897,333 |
| 2022-10-27 | 2022-10-25 | 0.440 | 93,655,185 | -7,732,591 | 2.22% | 41,208,281 |
| 2022-10-26 | 2022-10-24 | 0.440 | 101,387,776 | +1,837,000 | 2.40% | 44,610,621 |
| 2022-10-25 | 2022-10-21 | 0.485 | 99,550,776 | -329,807 | 2.36% | 48,282,126 |
| 2022-10-24 | 2022-10-20 | 0.475 | 99,880,583 | -1,127,832 | 2.37% | 47,443,277 |
| 2022-10-21 | 2022-10-19 | 0.480 | 101,008,415 | -369,000 | 2.39% | 48,484,039 |
| 2022-10-20 | 2022-10-18 | 0.485 | 101,377,415 | -737,000 | 2.40% | 49,168,046 |
| 2022-10-19 | 2022-10-17 | 0.475 | 102,114,415 | -515,000 | 2.42% | 48,504,347 |
| 2022-10-18 | 2022-10-14 | 0.470 | 102,629,415 | +1,426,000 | 2.43% | 48,235,825 |
| 2022-10-17 | 2022-10-13 | 0.455 | 101,203,415 | -142,000 | 2.40% | 46,047,554 |
| 2022-10-14 | 2022-10-12 | 0.470 | 101,345,415 | -2,950,404 | 2.40% | 47,632,345 |
| 2022-10-13 | 2022-10-11 | 0.485 | 104,295,819 | -775,000 | 2.47% | 50,583,472 |
| 2022-10-12 | 2022-10-10 | 0.495 | 105,070,819 | -6,260,012 | 2.49% | 52,010,055 |
| 2022-10-11 | 2022-10-07 | 0.520 | 111,330,831 | +4,799,318 | 2.64% | 57,892,032 |
| 2022-10-10 | 2022-10-06 | 0.540 | 106,531,513 | +2,269,000 | 2.52% | 57,527,017 |
| 2022-10-07 | 2022-10-05 | 0.550 | 104,262,513 | -27,810,589 | 2.47% | 57,344,382 |
| 2022-10-06 | 2022-10-03 | 0.520 | 132,073,102 | -2,555,031 | 3.13% | 68,678,013 |
| 2022-10-05 | 2022-09-30 | 0.510 | 134,628,133 | +33,730,831 | 3.19% | 68,660,348 |
| 2022-10-03 | 2022-09-29 | 0.500 | 100,897,302 | +75,682 | 2.39% | 50,448,651 |
| 2022-09-30 | 2022-09-28 | 0.510 | 100,821,620 | +6,145,853 | 2.39% | 51,419,026 |
| 2022-09-29 | 2022-09-27 | 0.530 | 94,675,767 | +2,384,147 | 2.24% | 50,178,157 |
| 2022-09-28 | 2022-09-26 | 0.530 | 92,291,620 | -21,000 | 2.19% | 48,914,559 |
| 2022-09-27 | 2022-09-23 | 0.540 | 92,312,620 | +825,000 | 2.19% | 49,848,815 |
| 2022-09-26 | 2022-09-22 | 0.550 | 91,487,620 | -331,900 | 2.17% | 50,318,191 |
| 2022-09-23 | 2022-09-21 | 0.550 | 91,819,520 | +21,000 | 2.17% | 50,500,736 |
| 2022-09-22 | 2022-09-20 | 0.580 | 91,798,520 | -917,818 | 2.17% | 53,243,142 |
| 2022-09-21 | 2022-09-19 | 0.600 | 92,716,338 | -1,224,000 | 2.20% | 55,629,803 |
| 2022-09-20 | 2022-09-16 | 0.630 | 93,940,338 | +453,000 | 2.22% | 59,182,413 |
| 2022-09-19 | 2022-09-15 | 0.650 | 93,487,338 | -761,000 | 2.21% | 60,766,770 |
| 2022-09-16 | 2022-09-14 | 0.640 | 94,248,338 | +1,371,009 | 2.23% | 60,318,936 |
| 2022-09-15 | 2022-09-13 | 0.650 | 92,877,329 | -1,560,000 | 2.20% | 60,370,264 |
| 2022-09-14 | 2022-09-09 | 0.660 | 94,437,329 | -1,275,141 | 2.24% | 62,328,637 |
| 2022-09-13 | 2022-09-08 | 0.620 | 95,712,470 | -646,000 | 2.27% | 59,341,731 |
| 2022-09-09 | 2022-09-07 | 0.660 | 96,358,470 | -2,434,500 | 2.28% | 63,596,590 |
| 2022-09-08 | 2022-09-06 | 0.650 | 98,792,970 | +2,387,641 | 2.34% | 64,215,430 |
| 2022-09-07 | 2022-09-05 | 0.640 | 96,405,329 | -91,000 | 2.28% | 61,699,411 |
| 2022-09-06 | 2022-09-02 | 0.640 | 96,496,329 | -1,518,700 | 2.29% | 61,757,651 |
| 2022-09-05 | 2022-09-01 | 0.670 | 98,015,029 | -462,000 | 2.32% | 65,670,069 |
| 2022-09-02 | 2022-08-31 | 0.660 | 98,477,029 | +2,694,299 | 2.33% | 64,994,839 |
| 2022-09-01 | 2022-08-30 | 0.670 | 95,782,730 | -44,000 | 2.27% | 64,174,429 |
| 2022-08-31 | 2022-08-29 | 0.680 | 95,826,730 | -486,000 | 2.27% | 65,162,176 |
| 2022-08-30 | 2022-08-26 | 0.680 | 96,312,730 | -168,000 | 2.28% | 65,492,656 |
| 2022-08-29 | 2022-08-25 | 0.670 | 96,480,730 | -427,864 | 2.28% | 64,642,089 |
| 2022-08-26 | 2022-08-24 | 0.670 | 96,908,594 | -150,000 | 2.29% | 64,928,758 |
| 2022-08-25 | 2022-08-23 | 0.690 | 97,058,594 | -320,000 | 2.30% | 66,970,430 |
| 2022-08-24 | 2022-08-22 | 0.690 | 97,378,594 | -629,051 | 2.31% | 67,191,230 |
| 2022-08-23 | 2022-08-19 | 0.670 | 98,007,645 | -69,000 | 2.32% | 65,665,122 |
| 2022-08-22 | 2022-08-18 | 0.670 | 98,076,645 | +24,000 | 2.32% | 65,711,352 |
| 2022-08-19 | 2022-08-17 | 0.700 | 98,052,645 | -165,000 | 2.32% | 68,636,852 |
| 2022-08-18 | 2022-08-16 | 0.680 | 98,217,645 | -4,238,000 | 2.33% | 66,787,999 |
| 2022-08-17 | 2022-08-15 | 0.680 | 102,455,645 | -64,000 | 2.43% | 69,669,839 |
| 2022-08-16 | 2022-08-12 | 0.700 | 102,519,645 | -847,000 | 2.43% | 71,763,752 |
| 2022-08-15 | 2022-08-11 | 0.700 | 103,366,645 | -141,000 | 2.45% | 72,356,652 |
| 2022-08-12 | 2022-08-10 | 0.690 | 103,507,645 | -1,851,701 | 2.45% | 71,420,275 |
| 2022-08-11 | 2022-08-09 | 0.710 | 105,359,346 | -838,700 | 2.50% | 74,805,136 |
| 2022-08-10 | 2022-08-08 | 0.700 | 106,198,046 | +147,000 | 2.52% | 74,338,632 |
| 2022-08-09 | 2022-08-05 | 0.690 | 106,051,046 | +4,146,301 | 2.51% | 73,175,222 |
| 2022-08-08 | 2022-08-04 | 0.670 | 101,904,745 | -1,756,020 | 2.41% | 68,276,179 |
| 2022-08-05 | 2022-08-03 | 0.670 | 103,660,765 | -558,978 | 2.46% | 69,452,713 |
| 2022-08-04 | 2022-08-02 | 0.670 | 104,219,743 | -2,744,000 | 2.47% | 69,827,228 |
| 2022-08-03 | 2022-08-01 | 0.690 | 106,963,743 | -1,420,695 | 2.53% | 73,804,983 |
| 2022-08-02 | 2022-07-29 | 0.690 | 108,384,438 | -3,093,000 | 2.57% | 74,785,262 |
| 2022-08-01 | 2022-07-28 | 0.720 | 111,477,438 | +342,265 | 2.64% | 80,263,755 |
| 2022-07-29 | 2022-07-27 | 0.730 | 111,135,173 | +797,000 | 2.63% | 81,128,676 |
| 2022-07-28 | 2022-07-26 | 0.800 | 110,338,173 | +1,655 | 2.61% | 88,270,538 |
| 2022-07-27 | 2022-07-25 | 0.740 | 110,336,518 | +4,192,907 | 2.61% | 81,649,023 |
| 2022-07-26 | 2022-07-22 | 0.700 | 106,143,611 | +115,000 | 2.51% | 74,300,528 |
| 2022-07-25 | 2022-07-21 | 0.680 | 106,028,611 | -1,750,863 | 2.51% | 72,099,455 |
| 2022-07-22 | 2022-07-20 | 0.720 | 107,779,474 | +2,531,000 | 2.55% | 77,601,221 |
| 2022-07-21 | 2022-07-19 | 0.750 | 105,248,474 | +6,350,742 | 2.49% | 78,936,356 |
| 2022-07-20 | 2022-07-18 | 0.730 | 98,897,732 | -338,000 | 2.34% | 72,195,344 |
| 2022-07-19 | 2022-07-15 | 0.680 | 99,235,732 | -855,000 | 2.35% | 67,480,298 |
| 2022-07-18 | 2022-07-14 | 0.780 | 100,090,732 | -3,028,000 | 2.37% | 78,070,771 |
| 2022-07-15 | 2022-07-13 | 0.810 | 103,118,732 | -4,301,000 | 2.44% | 83,526,173 |
| 2022-07-14 | 2022-07-12 | 0.820 | 107,419,732 | -3,209,000 | 2.54% | 88,084,180 |
| 2022-07-13 | 2022-07-11 | 0.820 | 110,628,732 | -252,160 | 2.62% | 90,715,560 |
| 2022-07-12 | 2022-07-08 | 0.880 | 110,880,892 | -2,313,349 | 2.63% | 97,575,185 |
| 2022-07-11 | 2022-07-07 | 0.850 | 113,194,241 | +14,085,281 | 2.68% | 96,215,105 |
| 2022-07-08 | 2022-07-06 | 0.900 | 99,108,960 | +2,083,894 | 2.35% | 89,198,064 |
| 2022-07-07 | 2022-07-05 | 0.920 | 97,025,066 | +4,310,291 | 2.30% | 89,263,061 |
| 2022-07-06 | 2022-07-04 | 1.084 | 92,714,775 | +1,338,826 | 2.20% | 100,479,637 |
| 2022-07-05 | 2022-06-30 | 1.148 | 91,375,949 | +1,835,596 | 2.16% | 104,853,901 |
| 2022-07-04 | 2022-06-29 | 1.158 | 89,540,353 | -6,297,435 | 2.25% | 103,698,921 |
| 2022-06-30 | 2022-06-28 | 1.158 | 95,837,788 | -13,566,722 | 2.41% | 110,992,138 |
| 2022-06-29 | 2022-06-27 | 1.169 | 109,404,510 | -1,540,476 | 2.75% | 127,866,521 |
| 2022-06-28 | 2022-06-24 | 1.169 | 110,944,986 | -1,068,671 | 2.79% | 129,666,952 |
| 2022-06-27 | 2022-06-23 | 1.201 | 112,013,657 | +478,407 | 2.82% | 134,486,397 |
| 2022-06-24 | 2022-06-22 | 1.190 | 111,535,250 | -1,669,365 | 2.81% | 132,726,948 |
| 2022-06-23 | 2022-06-21 | 1.222 | 113,204,615 | -2,553,709 | 2.85% | 138,321,889 |
| 2022-06-22 | 2022-06-20 | 1.190 | 115,758,324 | +13,565,134 | 2.91% | 137,752,406 |
| 2022-06-21 | 2022-06-17 | 1.094 | 102,193,190 | +5,962,391 | 2.57% | 111,837,672 |
| 2022-06-20 | 2022-06-16 | 1.116 | 96,230,799 | -1,397,365 | 2.42% | 107,357,485 |
| 2022-06-17 | 2022-06-15 | 1.148 | 97,628,164 | +1,501,997 | 2.46% | 112,028,318 |
| 2022-06-16 | 2022-06-14 | 1.126 | 96,126,167 | -1,029,581 | 2.42% | 108,262,096 |
| 2022-06-15 | 2022-06-13 | 1.137 | 97,155,748 | -2,559,941 | 2.44% | 110,453,941 |
| 2022-06-14 | 2022-06-10 | 1.222 | 99,715,689 | -1,545,750 | 2.51% | 121,840,107 |
| 2022-06-13 | 2022-06-09 | 1.264 | 101,261,439 | +895,360 | 2.55% | 128,032,432 |
| 2022-06-10 | 2022-06-08 | 1.254 | 100,366,079 | +1,680,189 | 2.53% | 125,833,972 |
| 2022-06-09 | 2022-06-07 | 1.179 | 98,685,890 | +1,489,892 | 2.48% | 116,387,672 |
| 2022-06-08 | 2022-06-06 | 1.179 | 97,195,998 | +599,623 | 2.45% | 114,630,530 |
| 2022-06-07 | 2022-06-02 | 1.201 | 96,596,375 | -536,941 | 2.43% | 115,976,023 |
| 2022-06-06 | 2022-06-01 | 1.233 | 97,133,316 | +2,300,697 | 2.44% | 119,716,812 |
| 2022-06-02 | 2022-05-31 | 1.233 | 94,832,619 | -241,883 | 2.39% | 116,881,203 |
| 2022-06-01 | 2022-05-30 | 1.233 | 95,074,502 | -59,294 | 2.39% | 117,179,324 |
| 2022-05-31 | 2022-05-27 | 1.233 | 95,133,796 | +1,400,471 | 2.39% | 117,252,404 |
| 2022-05-30 | 2022-05-26 | 1.222 | 93,733,325 | -1,265,883 | 2.36% | 114,530,406 |
| 2022-05-27 | 2022-05-25 | 1.254 | 94,999,208 | +712,471 | 2.39% | 119,105,257 |
| 2022-05-26 | 2022-05-24 | 1.254 | 94,286,737 | -173,176 | 2.37% | 118,211,997 |
| 2022-05-25 | 2022-05-23 | 1.275 | 94,459,913 | -2,645,801 | 2.38% | 120,436,389 |
| 2022-05-24 | 2022-05-20 | 1.307 | 97,105,714 | +2,744,472 | 2.44% | 126,905,030 |
| 2022-05-23 | 2022-05-19 | 1.286 | 94,361,242 | -1,099,294 | 2.37% | 121,313,172 |
| 2022-05-20 | 2022-05-18 | 1.296 | 95,460,536 | +1,783,435 | 2.40% | 123,740,720 |
| 2022-05-19 | 2022-05-17 | 1.318 | 93,677,101 | +340,706 | 2.36% | 123,419,581 |
| 2022-05-18 | 2022-05-16 | 1.307 | 93,336,395 | +224,271 | 2.35% | 121,979,001 |
| 2022-05-17 | 2022-05-13 | 1.286 | 93,112,124 | +268,468 | 2.34% | 119,707,274 |
| 2022-05-16 | 2022-05-12 | 1.190 | 92,843,656 | -364,235 | 2.34% | 110,483,951 |
| 2022-05-13 | 2022-05-11 | 1.275 | 93,207,891 | -8,378,325 | 2.35% | 118,840,061 |
| 2022-05-12 | 2022-05-10 | 1.307 | 101,586,216 | -829,178 | 2.56% | 132,760,486 |
| 2022-05-11 | 2022-05-06 | 1.360 | 102,415,394 | -714,973 | 2.58% | 139,284,936 |
| 2022-05-10 | 2022-05-05 | 1.424 | 103,130,367 | -1,280,716 | 2.60% | 146,831,860 |
| 2022-05-06 | 2022-05-04 | 1.488 | 104,411,083 | +620,819 | 2.63% | 155,311,486 |
| 2022-05-05 | 2022-05-03 | 1.519 | 103,790,264 | -275,471 | 2.61% | 157,696,332 |
| 2022-05-04 | 2022-04-29 | 1.509 | 104,065,735 | +1,192,527 | 2.62% | 157,009,178 |
| 2022-05-03 | 2022-04-28 | 1.445 | 102,873,208 | +519,399 | 2.59% | 148,651,786 |
| 2022-04-29 | 2022-04-27 | 1.413 | 102,353,809 | -351,059 | 2.58% | 144,638,726 |
| 2022-04-28 | 2022-04-26 | 1.434 | 102,704,868 | -577,476 | 2.58% | 147,317,295 |
| 2022-04-27 | 2022-04-25 | 1.413 | 103,282,344 | -185,762 | 2.60% | 145,950,862 |
| 2022-04-26 | 2022-04-22 | 1.509 | 103,468,106 | -377,062 | 2.60% | 156,107,505 |
| 2022-04-25 | 2022-04-21 | 1.488 | 103,845,168 | +258,824 | 2.61% | 154,469,687 |
| 2022-04-22 | 2022-04-20 | 1.583 | 103,586,344 | +1,720,339 | 2.61% | 163,990,131 |
| 2022-04-21 | 2022-04-19 | 1.711 | 101,866,005 | +480,710 | 2.56% | 174,254,535 |
| 2022-04-20 | 2022-04-14 | 1.796 | 101,385,295 | +259,573 | 2.55% | 182,049,970 |
| 2022-04-19 | 2022-04-13 | 1.700 | 101,125,722 | +928,941 | 2.54% | 171,913,727 |
| 2022-04-14 | 2022-04-12 | 1.636 | 100,196,781 | -96,000 | 2.52% | 163,946,983 |
| 2022-04-13 | 2022-04-11 | 1.658 | 100,292,781 | -768,176 | 2.52% | 166,235,285 |
| 2022-04-12 | 2022-04-08 | 1.753 | 101,060,957 | +1,211,769 | 2.54% | 177,172,490 |
| 2022-04-11 | 2022-04-07 | 1.689 | 99,849,188 | -1,928,589 | 2.51% | 168,682,722 |
| 2022-04-08 | 2022-04-06 | 1.711 | 101,777,777 | -2,675,766 | 2.56% | 174,103,610 |
| 2022-04-07 | 2022-04-04 | 1.668 | 104,453,543 | -29,175 | 2.63% | 174,241,566 |
| 2022-04-06 | 2022-04-01 | 1.488 | 104,482,718 | -1,173,434 | 2.63% | 155,418,043 |
| 2022-04-04 | 2022-03-31 | 1.509 | 105,656,152 | +1,650,823 | 2.66% | 159,408,719 |
| 2022-04-01 | 2022-03-30 | 1.541 | 104,005,329 | +560,281 | 2.62% | 160,233,210 |
| 2022-03-31 | 2022-03-29 | 1.392 | 103,445,048 | -6,589 | 2.60% | 143,982,576 |
| 2022-03-30 | 2022-03-28 | 1.445 | 103,451,637 | -583,191 | 2.60% | 149,487,615 |
| 2022-03-29 | 2022-03-25 | 1.424 | 104,034,828 | +234,877 | 2.62% | 148,119,586 |
| 2022-03-28 | 2022-03-24 | 1.477 | 103,799,951 | +1,102,871 | 2.61% | 153,299,553 |
| 2022-03-25 | 2022-03-23 | 1.541 | 102,697,080 | +528,072 | 2.58% | 158,217,689 |
| 2022-03-24 | 2022-03-22 | 1.488 | 102,169,008 | -661,474 | 2.57% | 151,976,399 |
| 2022-03-23 | 2022-03-21 | 1.434 | 102,830,482 | -1,363,750 | 2.59% | 147,497,473 |
| 2022-03-22 | 2022-03-18 | 1.477 | 104,194,232 | +2,534,529 | 2.62% | 153,881,856 |
| 2022-03-21 | 2022-03-17 | 1.498 | 101,659,703 | +1,164,978 | 2.56% | 152,298,943 |
| 2022-03-18 | 2022-03-16 | 1.318 | 100,494,725 | -3,207,630 | 2.53% | 132,401,800 |
| 2022-03-17 | 2022-03-15 | 1.137 | 103,702,355 | +55,611 | 2.61% | 117,896,615 |
| 2022-03-16 | 2022-03-14 | 1.328 | 103,646,744 | -2,455,290 | 2.61% | 137,655,832 |
| 2022-03-15 | 2022-03-11 | 1.477 | 106,102,034 | -2,111,059 | 2.67% | 156,699,441 |
| 2022-03-14 | 2022-03-10 | 1.477 | 108,213,093 | -9,613,143 | 2.72% | 159,817,212 |
| 2022-03-11 | 2022-03-09 | 1.509 | 117,826,236 | -2,373,066 | 2.97% | 177,770,334 |
| 2022-03-10 | 2022-03-08 | 1.488 | 120,199,302 | -2,321,317 | 3.02% | 178,796,462 |
| 2022-03-09 | 2022-03-07 | 1.573 | 122,520,619 | -2,109,177 | 3.08% | 192,663,673 |
| 2022-03-08 | 2022-03-04 | 1.647 | 124,629,796 | -796,917 | 3.14% | 205,249,695 |
| 2022-03-07 | 2022-03-03 | 1.668 | 125,426,713 | -53,906 | 3.16% | 209,227,436 |
| 2022-03-04 | 2022-03-02 | 1.636 | 125,480,619 | -491,862 | 3.16% | 205,317,663 |
| 2022-03-03 | 2022-03-01 | 1.711 | 125,972,481 | -92,985 | 3.17% | 215,491,675 |
| 2022-03-02 | 2022-02-28 | 1.668 | 126,065,466 | -2,180,706 | 3.17% | 210,292,955 |
| 2022-03-01 | 2022-02-25 | 1.700 | 128,246,172 | -169,458,918 | 3.23% | 218,018,492 |
| 2022-02-28 | 2022-02-24 | 1.732 | 297,705,090 | +758,588 | 7.49% | 515,588,003 |
| 2022-02-25 | 2022-02-23 | 1.881 | 296,946,502 | -770,071 | 7.47% | 558,445,015 |
| 2022-02-24 | 2022-02-22 | 1.913 | 297,716,573 | -958,975 | 7.49% | 569,382,946 |
| 2022-02-23 | 2022-02-21 | 1.913 | 298,675,548 | -3,162,353 | 7.52% | 571,216,986 |
| 2022-02-22 | 2022-02-18 | 1.966 | 301,837,901 | +638,060 | 7.60% | 593,300,124 |
| 2022-02-21 | 2022-02-17 | 1.902 | 301,199,841 | +594,023 | 7.58% | 572,844,448 |
| 2022-02-18 | 2022-02-16 | 1.902 | 300,605,818 | -78,118 | 7.56% | 571,714,690 |
| 2022-02-17 | 2022-02-15 | 1.870 | 300,683,936 | +304,941 | 7.57% | 562,278,960 |
| 2022-02-16 | 2022-02-14 | 1.913 | 300,378,995 | -656,941 | 7.56% | 574,474,828 |
| 2022-02-15 | 2022-02-11 | 2.083 | 301,035,936 | -1,118,336 | 7.58% | 626,907,337 |
| 2022-02-11 | 2022-02-09 | 1.955 | 302,154,272 | +5,647 | 7.60% | 590,711,602 |
| 2022-02-10 | 2022-02-08 | 1.934 | 302,148,625 | -48,376 | 7.60% | 584,279,904 |
| 2022-02-09 | 2022-02-07 | 1.934 | 302,197,001 | +919,135 | 7.60% | 584,373,451 |
| 2022-02-08 | 2022-02-04 | 1.870 | 301,277,866 | +1,590,636 | 7.58% | 563,389,609 |
| 2022-02-07 | 2022-01-31 | 1.849 | 299,687,230 | -961,295 | 7.54% | 554,046,766 |
| 2022-02-04 | 2022-01-27 | 1.849 | 300,648,525 | -2,134,588 | 7.57% | 555,823,961 |
| 2022-01-28 | 2022-01-26 | 1.944 | 302,783,113 | +5,647 | 7.62% | 588,723,915 |
| 2022-01-27 | 2022-01-25 | 1.934 | 302,777,466 | +387,064 | 7.62% | 585,495,925 |
| 2022-01-26 | 2022-01-24 | 1.998 | 302,390,402 | -1,053,176 | 7.61% | 604,024,828 |
| 2022-01-25 | 2022-01-21 | 1.998 | 303,443,578 | +556,235 | 7.64% | 606,128,547 |
| 2022-01-24 | 2022-01-20 | 1.976 | 302,887,343 | -29,202,824 | 7.62% | 598,581,112 |
| 2022-01-21 | 2022-01-19 | 1.849 | 332,090,167 | +1,712,708 | 8.36% | 613,951,696 |
| 2022-01-20 | 2022-01-18 | 1.764 | 330,377,459 | +63,997 | 8.31% | 582,703,243 |
| 2022-01-19 | 2022-01-17 | 1.743 | 330,313,462 | -1,300,706 | 8.31% | 575,571,208 |
| 2022-01-18 | 2022-01-14 | 1.806 | 331,614,168 | +377,815 | 8.35% | 598,978,091 |
| 2022-01-17 | 2022-01-13 | 1.828 | 331,236,353 | -757,647 | 8.34% | 605,334,435 |
| 2022-01-14 | 2022-01-12 | 1.944 | 331,994,000 | -5,559,704 | 8.35% | 645,520,834 |
| 2022-01-13 | 2022-01-11 | 1.987 | 337,553,704 | +30,980,707 | 8.49% | 670,677,016 |
| 2022-01-12 | 2022-01-10 | 2.008 | 306,572,997 | -27,989,379 | 7.71% | 615,636,900 |
| 2022-01-11 | 2022-01-07 | 1.923 | 334,562,376 | +32,558,840 | 8.42% | 643,405,269 |
| 2022-01-10 | 2022-01-06 | 1.881 | 302,003,536 | -1,660,021 | 7.60% | 567,955,400 |
| 2022-01-07 | 2022-01-05 | 1.955 | 303,663,557 | -510,878 | 7.64% | 593,662,254 |
| 2022-01-06 | 2022-01-04 | 2.019 | 304,174,435 | +1,467,601 | 7.65% | 614,052,141 |
| 2022-01-05 | 2022-01-03 | 1.955 | 302,706,834 | -1,693,176 | 7.62% | 591,791,860 |
| 2022-01-04 | 2021-12-31 | 2.008 | 304,400,010 | -14,947,765 | 7.66% | 611,273,270 |
| 2022-01-03 | 2021-12-29 | 1.998 | 319,347,775 | -770,602 | 8.04% | 637,897,181 |
| 2021-12-30 | 2021-12-28 | 2.083 | 320,118,377 | +1,451,294 | 8.06% | 666,646,520 |
| 2021-12-29 | 2021-12-24 | 2.040 | 318,667,083 | +1,357,410 | 8.02% | 650,080,849 |
| 2021-12-28 | 2021-12-22 | 1.976 | 317,309,673 | +11,638,012 | 7.99% | 627,083,241 |
| 2021-12-23 | 2021-12-21 | 1.998 | 305,671,661 | +118,932 | 7.69% | 610,579,143 |
| 2021-12-22 | 2021-12-20 | 1.923 | 305,552,729 | -1,259,110 | 7.69% | 587,616,092 |
| 2021-12-21 | 2021-12-17 | 2.061 | 306,811,839 | -11,807 | 7.72% | 632,415,903 |
| 2021-12-20 | 2021-12-16 | 2.125 | 306,823,646 | +149,398 | 7.72% | 652,000,248 |
| 2021-12-17 | 2021-12-15 | 2.083 | 306,674,248 | -2,006,840 | 7.72% | 638,649,121 |
| 2021-12-16 | 2021-12-14 | 2.083 | 308,681,088 | -2,116,706 | 7.77% | 642,828,366 |
| 2021-12-15 | 2021-12-13 | 2.242 | 310,797,794 | -799,059 | 7.82% | 696,769,804 |
| 2021-12-14 | 2021-12-10 | 2.295 | 311,596,853 | -1,344,375 | 7.84% | 715,114,778 |
| 2021-12-13 | 2021-12-09 | 2.295 | 312,941,228 | +1,525,081 | 7.88% | 718,200,118 |
| 2021-12-10 | 2021-12-08 | 2.274 | 311,416,147 | +10,107 | 7.84% | 708,082,464 |
| 2021-12-09 | 2021-12-07 | 2.274 | 311,406,040 | -226,651 | 7.84% | 708,059,483 |
| 2021-12-08 | 2021-12-06 | 2.199 | 311,632,691 | -35,669 | 7.84% | 685,397,150 |
| 2021-12-07 | 2021-12-03 | 2.199 | 311,668,360 | -532,048 | 7.84% | 685,475,599 |
| 2021-12-06 | 2021-12-02 | 2.253 | 312,200,408 | +2,020,766 | 7.86% | 703,231,419 |
| 2021-12-03 | 2021-12-01 | 2.189 | 310,179,642 | -638,213 | 7.81% | 678,905,691 |
| 2021-12-02 | 2021-11-30 | 2.189 | 310,817,855 | -251,260 | 7.82% | 680,302,580 |
| 2021-12-01 | 2021-11-29 | 2.242 | 311,069,115 | +2,672,413 | 7.83% | 697,378,072 |
| 2021-11-30 | 2021-11-26 | 2.263 | 308,396,702 | -1,429,021 | 7.76% | 697,940,286 |
| 2021-11-29 | 2021-11-25 | 2.338 | 309,825,723 | +577,807 | 7.80% | 724,217,628 |
| 2021-11-26 | 2021-11-24 | 2.316 | 309,247,916 | -1,379,628 | 7.78% | 716,295,485 |
| 2021-11-25 | 2021-11-23 | 2.391 | 310,627,544 | +2,890,165 | 7.82% | 742,593,972 |
| 2021-11-24 | 2021-11-22 | 2.338 | 307,737,379 | +6,894,851 | 7.74% | 719,336,123 |
| 2021-11-23 | 2021-11-19 | 2.359 | 300,842,528 | -4,333,534 | 7.57% | 709,612,313 |
| 2021-11-22 | 2021-11-18 | 2.338 | 305,176,062 | +5,571,907 | 7.68% | 713,349,045 |
| 2021-11-19 | 2021-11-17 | 2.412 | 299,604,155 | -4,486,093 | 7.54% | 722,607,771 |
| 2021-11-18 | 2021-11-16 | 2.433 | 304,090,248 | +127,058 | 7.65% | 739,889,585 |
| 2021-11-17 | 2021-11-15 | 2.401 | 303,963,190 | -4,664,255 | 7.65% | 729,891,610 |
| 2021-11-16 | 2021-11-12 | 2.497 | 308,627,445 | +2,241,134 | 7.77% | 770,604,152 |
| 2021-11-15 | 2021-11-11 | 2.518 | 306,386,311 | -1,605,548 | 7.71% | 771,519,029 |
| 2021-11-12 | 2021-11-10 | 2.444 | 307,991,859 | -309,827 | 7.75% | 752,655,105 |
| 2021-11-11 | 2021-11-09 | 2.338 | 308,301,686 | -648,927 | 7.76% | 720,655,191 |
| 2021-11-10 | 2021-11-08 | 2.359 | 308,950,613 | -1,029,843 | 7.77% | 728,737,258 |
| 2021-11-09 | 2021-11-05 | 2.380 | 309,980,456 | -270,415 | 7.80% | 737,753,485 |
| 2021-11-08 | 2021-11-04 | 2.539 | 310,250,871 | -1,060,460 | 7.81% | 787,843,306 |
| 2021-11-05 | 2021-11-03 | 2.603 | 311,311,331 | +262,588 | 7.83% | 810,382,309 |
| 2021-11-04 | 2021-11-02 | 2.550 | 311,048,743 | -2,193,336 | 7.83% | 793,174,295 |
| 2021-11-03 | 2021-11-01 | 2.593 | 313,242,079 | +330,522 | 7.88% | 812,080,090 |
| 2021-11-02 | 2021-10-29 | 2.582 | 312,911,557 | -174,023 | 7.87% | 807,898,526 |
| 2021-11-01 | 2021-10-28 | 2.624 | 313,085,580 | -736,535 | 7.88% | 821,653,969 |
| 2021-10-29 | 2021-10-27 | 2.678 | 313,822,115 | +222,063 | 7.90% | 840,258,713 |
| 2021-10-28 | 2021-10-26 | 2.656 | 313,600,052 | -284,013 | 7.89% | 833,000,138 |
| 2021-10-27 | 2021-10-25 | 2.741 | 313,884,065 | -325,647 | 7.90% | 860,434,693 |
| 2021-10-26 | 2021-10-22 | 2.837 | 314,209,712 | +1,069,557 | 7.91% | 891,373,677 |
| 2021-10-25 | 2021-10-21 | 2.741 | 313,140,155 | +3,385,551 | 7.88% | 858,395,450 |
| 2021-10-22 | 2021-10-20 | 2.614 | 309,754,604 | +2,487,757 | 7.79% | 809,621,096 |
| 2021-10-21 | 2021-10-19 | 2.624 | 307,266,847 | -1,468,529 | 7.73% | 806,383,432 |
| 2021-10-20 | 2021-10-18 | 2.603 | 308,735,376 | -1,653,265 | 7.77% | 803,676,776 |
| 2021-10-19 | 2021-10-15 | 2.603 | 310,388,641 | -1,528,745 | 7.81% | 807,980,431 |
| 2021-10-18 | 2021-10-12 | 2.731 | 311,917,386 | +368,586 | 7.85% | 851,729,412 |
| 2021-10-15 | 2021-10-11 | 2.784 | 311,548,800 | -707,018 | 7.84% | 867,273,972 |
| 2021-10-12 | 2021-10-08 | 2.879 | 312,255,818 | -2,242,275 | 7.86% | 899,101,596 |
| 2021-10-11 | 2021-10-07 | 2.933 | 314,498,093 | -821,909 | 7.91% | 922,265,658 |
| 2021-10-08 | 2021-10-06 | 2.890 | 315,320,002 | +1,781,531 | 7.94% | 911,274,806 |
| 2021-10-07 | 2021-10-05 | 2.879 | 313,538,471 | -804,929 | 7.89% | 902,794,835 |
| 2021-10-06 | 2021-10-04 | 3.049 | 314,343,400 | +1,041,541 | 7.91% | 958,550,905 |
| 2021-10-05 | 2021-09-30 | 2.901 | 313,301,859 | +1,347,357 | 7.88% | 908,771,205 |
| 2021-10-04 | 2021-09-29 | 2.901 | 311,954,502 | -484,342 | 7.85% | 904,863,027 |
| 2021-09-30 | 2021-09-28 | 2.805 | 312,438,844 | -353,305 | 7.86% | 876,390,957 |
| 2021-09-29 | 2021-09-27 | 2.709 | 312,792,149 | -6,376,804 | 7.87% | 847,471,229 |
| 2021-09-28 | 2021-09-24 | 2.741 | 319,168,953 | +7,269,015 | 8.03% | 874,921,892 |
| 2021-09-27 | 2021-09-23 | 2.784 | 311,899,938 | +9,837,996 | 7.85% | 868,251,452 |
| 2021-09-24 | 2021-09-21 | 2.688 | 302,061,942 | +560,382 | 7.60% | 811,980,258 |
| 2021-09-23 | 2021-09-20 | 2.886 | 301,501,560 | +1,042,824 | 7.59% | 870,003,655 |
| 2021-09-21 | 2021-09-17 | 3.008 | 300,458,736 | +4,606,981 | 7.56% | 903,816,675 |
| 2021-09-20 | 2021-09-16 | 3.030 | 295,851,755 | -359,591 | 7.81% | 896,550,596 |
| 2021-09-17 | 2021-09-15 | 3.220 | 296,211,346 | -914,461 | 7.82% | 953,742,821 |
| 2021-09-16 | 2021-09-14 | 3.353 | 297,125,807 | -2,161,731 | 7.84% | 996,411,243 |
| 2021-09-15 | 2021-09-13 | 3.454 | 299,287,538 | +140,269 | 7.90% | 1,033,670,393 |
| 2021-09-14 | 2021-09-10 | 3.443 | 299,147,269 | +218,913 | 7.89% | 1,029,853,078 |
| 2021-09-13 | 2021-09-09 | 3.398 | 298,928,356 | +522,337 | 7.89% | 1,015,777,766 |
| 2021-09-10 | 2021-09-08 | 3.409 | 298,406,019 | +120,562 | 7.87% | 1,017,327,431 |
| 2021-09-09 | 2021-09-07 | 3.409 | 298,285,457 | -1,475,932 | 7.87% | 1,016,916,410 |
| 2021-09-08 | 2021-09-06 | 3.409 | 299,761,389 | +155,279 | 7.91% | 1,021,948,166 |
| 2021-09-07 | 2021-09-03 | 3.420 | 299,606,110 | +188,080 | 7.91% | 1,024,756,758 |
| 2021-09-06 | 2021-09-02 | 3.431 | 299,418,030 | -20,047 | 7.90% | 1,027,449,333 |
| 2021-09-03 | 2021-09-01 | 3.431 | 299,438,077 | -151,492 | 7.90% | 1,027,518,124 |
| 2021-09-02 | 2021-08-31 | 3.476 | 299,589,569 | -1,423,885 | 7.91% | 1,041,389,110 |
| 2021-09-01 | 2021-08-30 | 3.454 | 301,013,454 | +739,595 | 7.94% | 1,039,631,310 |
| 2021-08-31 | 2021-08-27 | 3.431 | 300,273,859 | +1,647,447 | 7.92% | 1,030,386,100 |
| 2021-08-30 | 2021-08-26 | 3.409 | 298,626,412 | -172,064 | 7.88% | 1,018,078,796 |
| 2021-08-27 | 2021-08-25 | 3.398 | 298,798,476 | +24,234 | 7.88% | 1,015,336,426 |
| 2021-08-26 | 2021-08-24 | 3.365 | 298,774,242 | -121,800 | 7.88% | 1,005,267,971 |
| 2021-08-25 | 2021-08-23 | 3.287 | 298,896,042 | -356,335 | 7.89% | 982,367,372 |
| 2021-08-24 | 2021-08-20 | 3.264 | 299,252,377 | -575,432 | 7.90% | 976,870,464 |
| 2021-08-23 | 2021-08-19 | 3.264 | 299,827,809 | +51,403 | 7.91% | 978,748,887 |
| 2021-08-20 | 2021-08-18 | 3.387 | 299,776,406 | -397,533 | 7.91% | 1,015,319,627 |
| 2021-08-19 | 2021-08-17 | 3.342 | 300,173,939 | -428,073 | 7.92% | 1,003,288,856 |
| 2021-08-18 | 2021-08-16 | 3.409 | 300,602,012 | +1,142,607 | 7.93% | 1,024,814,022 |
| 2021-08-17 | 2021-08-13 | 3.398 | 299,459,405 | +2,005,422 | 7.90% | 1,017,582,305 |
| 2021-08-16 | 2021-08-12 | 3.420 | 297,453,983 | +8,841,969 | 7.85% | 1,017,395,737 |
| 2021-08-13 | 2021-08-11 | 3.431 | 288,612,014 | -690,279 | 7.62% | 990,368,621 |
| 2021-08-12 | 2021-08-10 | 3.287 | 289,302,293 | +507,339 | 7.63% | 950,836,055 |
| 2021-08-11 | 2021-08-09 | 3.253 | 288,794,954 | +52,059 | 7.62% | 939,516,046 |
| 2021-08-10 | 2021-08-06 | 3.142 | 288,742,895 | -717,496 | 7.62% | 907,177,279 |
| 2021-08-09 | 2021-08-05 | 3.153 | 289,460,391 | +105,015 | 7.64% | 912,656,454 |
| 2021-08-06 | 2021-08-04 | 3.131 | 289,355,376 | +9,376 | 7.64% | 905,877,817 |
| 2021-08-05 | 2021-08-03 | 3.086 | 289,346,000 | +1,303,290 | 7.64% | 892,953,824 |
| 2021-08-04 | 2021-08-02 | 3.120 | 288,042,710 | -377,877 | 7.60% | 898,559,146 |
| 2021-08-03 | 2021-07-30 | 3.019 | 288,420,587 | +805,120 | 7.61% | 870,817,798 |
| 2021-08-02 | 2021-07-29 | 3.064 | 287,615,467 | -2,018,500 | 7.59% | 881,204,448 |
| 2021-07-30 | 2021-07-28 | 3.064 | 289,633,967 | +263,271 | 7.64% | 887,388,786 |
| 2021-07-29 | 2021-07-27 | 3.064 | 289,370,696 | +3,673,944 | 7.64% | 886,582,168 |
| 2021-07-28 | 2021-07-26 | 3.253 | 285,696,752 | +1,235,906 | 7.54% | 929,436,886 |
| 2021-07-27 | 2021-07-23 | 3.420 | 284,460,846 | -654,472 | 7.51% | 972,954,704 |
| 2021-07-26 | 2021-07-22 | 3.476 | 285,115,318 | +551,007 | 7.52% | 991,075,851 |
| 2021-07-23 | 2021-07-21 | 3.409 | 284,564,311 | +351,293 | 7.51% | 970,138,204 |
| 2021-07-22 | 2021-07-20 | 3.409 | 284,213,018 | +1,528,302 | 7.50% | 968,940,574 |
| 2021-07-21 | 2021-07-19 | 3.532 | 282,684,716 | -774,099 | 7.46% | 998,374,178 |
| 2021-07-20 | 2021-07-16 | 3.565 | 283,458,815 | -645,463 | 7.48% | 1,010,582,318 |
| 2021-07-19 | 2021-07-15 | 3.521 | 284,104,278 | +890,045 | 7.50% | 1,000,222,467 |
| 2021-07-15 | 2021-07-13 | 3.443 | 283,214,233 | +18,849 | 7.47% | 975,001,545 |
| 2021-07-14 | 2021-07-12 | 3.409 | 283,195,384 | -914,832 | 7.47% | 965,471,251 |
| 2021-07-13 | 2021-07-09 | 3.331 | 284,110,216 | +477,337 | 7.50% | 946,432,811 |
| 2021-07-12 | 2021-07-08 | 3.331 | 283,632,879 | +71,956 | 7.48% | 944,842,698 |
| 2021-07-09 | 2021-07-07 | 3.376 | 283,560,923 | +1,077,505 | 7.48% | 957,239,826 |
| 2021-07-08 | 2021-07-06 | 3.376 | 282,483,418 | +585,211 | 7.45% | 953,602,405 |
| 2021-07-07 | 2021-07-05 | 3.431 | 281,898,207 | -269,611 | 7.44% | 967,330,273 |
| 2021-07-06 | 2021-07-02 | 3.521 | 282,167,818 | -1,197,597 | 7.45% | 993,404,932 |
| 2021-07-05 | 2021-06-30 | 3.554 | 283,365,415 | -97,715 | 7.48% | 1,007,092,301 |
| 2021-07-02 | 2021-06-29 | 3.621 | 283,463,130 | -1,230,688 | 7.48% | 1,026,388,291 |
| 2021-06-30 | 2021-06-28 | 3.587 | 284,693,818 | -156,246 | 7.51% | 1,021,328,987 |
| 2021-06-29 | 2021-06-25 | 3.610 | 284,850,064 | -488,321 | 7.52% | 1,028,236,654 |
| 2021-06-28 | 2021-06-24 | 4.055 | 285,338,385 | +5,385 | 7.53% | 1,157,130,620 |
| 2021-06-25 | 2021-06-23 | 3.961 | 285,333,000 | +13,658,967 | 7.53% | 1,130,277,274 |
| 2021-06-24 | 2021-06-22 | 3.938 | 271,674,033 | -11,910 | 7.56% | 1,069,783,829 |
| 2021-06-23 | 2021-06-21 | 3.914 | 271,685,943 | -1,415,631 | 7.56% | 1,063,443,679 |
| 2021-06-22 | 2021-06-18 | 3.902 | 273,101,574 | -3,048,202 | 7.60% | 1,065,774,632 |
| 2021-06-21 | 2021-06-17 | 3.891 | 276,149,776 | -52,120 | 7.69% | 1,074,424,198 |
| 2021-06-18 | 2021-06-16 | 3.879 | 276,201,896 | -707,816 | 7.69% | 1,071,380,376 |
| 2021-06-17 | 2021-06-15 | 4.032 | 276,909,712 | +633,802 | 7.71% | 1,116,440,031 |
| 2021-06-16 | 2021-06-11 | 4.185 | 276,275,910 | -11,060 | 7.69% | 1,156,101,882 |
| 2021-06-15 | 2021-06-10 | 4.208 | 276,286,970 | +103,377 | 7.69% | 1,162,643,378 |
| 2021-06-11 | 2021-06-09 | 4.243 | 276,183,593 | +2,429,863 | 7.69% | 1,171,947,533 |
| 2021-06-10 | 2021-06-08 | 4.290 | 273,753,730 | +164,193 | 7.62% | 1,174,508,061 |
| 2021-06-09 | 2021-06-07 | 4.185 | 273,589,537 | +631,339 | 7.62% | 1,144,860,507 |
| 2021-06-08 | 2021-06-04 | 4.232 | 272,958,198 | -110,316 | 7.60% | 1,155,052,528 |
| 2021-06-07 | 2021-06-03 | 4.220 | 273,068,514 | +136,289 | 7.60% | 1,152,309,567 |
| 2021-06-04 | 2021-06-02 | 4.220 | 272,932,225 | -323,637 | 7.60% | 1,151,734,447 |
| 2021-06-03 | 2021-06-01 | 4.220 | 273,255,862 | +13,612 | 7.61% | 1,153,100,148 |
| 2021-06-02 | 2021-05-31 | 4.149 | 273,242,250 | +482,681 | 7.61% | 1,133,771,799 |
| 2021-06-01 | 2021-05-28 | 4.149 | 272,759,569 | -884,452 | 7.59% | 1,131,768,997 |
| 2021-05-31 | 2021-05-27 | 4.196 | 273,644,021 | +31,478 | 7.62% | 1,148,305,041 |
| 2021-05-28 | 2021-05-26 | 4.126 | 273,612,543 | +519,455 | 7.62% | 1,128,875,924 |
| 2021-05-27 | 2021-05-25 | 4.055 | 273,093,088 | +850 | 7.60% | 1,107,472,358 |
| 2021-05-26 | 2021-05-24 | 4.032 | 273,092,238 | +851 | 7.60% | 1,101,048,802 |
| 2021-05-25 | 2021-05-21 | 4.032 | 273,091,387 | -702,364 | 7.60% | 1,101,045,370 |
| 2021-05-24 | 2021-05-20 | 3.985 | 273,793,751 | +14,986 | 7.62% | 1,091,003,947 |
| 2021-05-21 | 2021-05-18 | 4.067 | 273,778,765 | +1,105,640 | 7.62% | 1,113,471,104 |
| 2021-05-20 | 2021-05-17 | 3.973 | 272,673,125 | +7,657 | 7.59% | 1,083,333,387 |
| 2021-05-18 | 2021-05-14 | 3.997 | 272,665,468 | -1,388,937 | 7.59% | 1,089,713,042 |
| 2021-05-17 | 2021-05-13 | 3.985 | 274,054,405 | +23,821 | 7.63% | 1,092,042,592 |
| 2021-05-14 | 2021-05-12 | 4.091 | 274,030,584 | +1,264,732 | 7.63% | 1,120,937,432 |
| 2021-05-13 | 2021-05-11 | 4.173 | 272,765,852 | +497,683 | 7.59% | 1,138,207,504 |
| 2021-05-12 | 2021-05-10 | 4.208 | 272,268,169 | +520,654 | 7.58% | 1,145,731,858 |
| 2021-05-11 | 2021-05-07 | 4.161 | 271,747,515 | -1,074,256 | 7.57% | 1,130,763,901 |
| 2021-05-10 | 2021-05-06 | 4.279 | 272,821,771 | -641,458 | 7.60% | 1,167,302,725 |
| 2021-05-07 | 2021-05-05 | 4.267 | 273,463,229 | -73,164 | 7.61% | 1,166,832,869 |
| 2021-05-06 | 2021-05-04 | 4.232 | 273,536,393 | -355,609 | 7.62% | 1,157,499,224 |
| 2021-05-05 | 2021-05-03 | 4.232 | 273,892,002 | -342,848 | 7.63% | 1,159,004,022 |
| 2021-05-04 | 2021-04-30 | 4.279 | 274,234,850 | -1,703,958 | 7.63% | 1,173,348,764 |
| 2021-05-03 | 2021-04-29 | 4.349 | 275,938,808 | -1,010,679 | 7.68% | 1,200,100,454 |
| 2021-04-30 | 2021-04-28 | 4.232 | 276,949,487 | -1,029,396 | 7.71% | 1,171,942,105 |
| 2021-04-29 | 2021-04-27 | 4.279 | 277,978,883 | +25,208,280 | 7.74% | 1,189,368,086 |
| 2021-04-28 | 2021-04-26 | 4.267 | 252,770,603 | -150,581 | 7.04% | 1,078,540,062 |
| 2021-04-27 | 2021-04-23 | 4.279 | 252,921,184 | -249,267 | 7.04% | 1,082,155,527 |
| 2021-04-26 | 2021-04-22 | 4.232 | 253,170,451 | -26,372 | 7.05% | 1,071,318,508 |
| 2021-04-23 | 2021-04-21 | 4.208 | 253,196,823 | -93,582 | 7.05% | 1,065,477,715 |
| 2021-04-22 | 2021-04-20 | 4.232 | 253,290,405 | -405,378 | 7.05% | 1,071,826,107 |
| 2021-04-21 | 2021-04-19 | 4.208 | 253,695,783 | -324,982 | 7.06% | 1,067,577,389 |
| 2021-04-20 | 2021-04-16 | 4.208 | 254,020,765 | -838,830 | 7.07% | 1,068,944,946 |
| 2021-04-19 | 2021-04-15 | 4.208 | 254,859,595 | -217,753 | 7.10% | 1,072,474,827 |
| 2021-04-16 | 2021-04-14 | 4.196 | 255,077,348 | -188,013 | 7.10% | 1,070,392,854 |
| 2021-04-15 | 2021-04-13 | 4.161 | 255,265,361 | -96,134 | 7.11% | 1,062,180,294 |
| 2021-04-14 | 2021-04-12 | 4.161 | 255,361,495 | -455,997 | 7.11% | 1,062,580,315 |
| 2021-04-13 | 2021-04-09 | 4.220 | 255,817,492 | -2,059,323 | 7.12% | 1,079,512,753 |
| 2021-04-12 | 2021-04-08 | 4.279 | 257,876,815 | -3,403 | 7.18% | 1,103,358,826 |
| 2021-04-09 | 2021-04-07 | 4.314 | 257,880,218 | -415,162 | 7.18% | 1,112,467,123 |
| 2021-04-08 | 2021-04-01 | 4.267 | 258,295,380 | +740,252 | 7.19% | 1,102,113,584 |
| 2021-04-07 | 2021-03-31 | 4.232 | 257,555,128 | -377,728 | 7.17% | 1,089,872,750 |
| 2021-04-01 | 2021-03-30 | 4.232 | 257,932,856 | -366,669 | 7.18% | 1,091,471,147 |
| 2021-03-31 | 2021-03-29 | 4.173 | 258,299,525 | +1,072,781 | 7.19% | 1,077,841,876 |
| 2021-03-30 | 2021-03-26 | 3.997 | 257,226,744 | +3,842,793 | 7.16% | 1,028,011,870 |
| 2021-03-29 | 2021-03-25 | 3.914 | 253,383,951 | -61,205 | 7.05% | 991,805,310 |
| 2021-03-26 | 2021-03-24 | 3.950 | 253,445,156 | -577,258 | 7.06% | 1,000,982,223 |
| 2021-03-25 | 2021-03-23 | 4.032 | 254,022,414 | -339,445 | 7.07% | 1,024,163,398 |
| 2021-03-24 | 2021-03-22 | 4.044 | 254,361,859 | +1,701 | 7.08% | 1,028,521,856 |
| 2021-03-23 | 2021-03-19 | 4.032 | 254,360,158 | +834,025 | 7.08% | 1,025,525,109 |
| 2021-03-22 | 2021-03-18 | 3.997 | 253,526,133 | +12,761 | 7.06% | 1,013,222,304 |
| 2021-03-19 | 2021-03-17 | 3.985 | 253,513,372 | -430,474 | 7.06% | 1,010,191,389 |
| 2021-03-18 | 2021-03-16 | 3.973 | 253,943,846 | -29,776 | 7.07% | 1,008,921,751 |
| 2021-03-17 | 2021-03-15 | 3.950 | 253,973,622 | -4,069,090 | 7.07% | 1,003,069,400 |
| 2021-03-16 | 2021-03-12 | 3.879 | 258,042,712 | -1,183,380 | 7.18% | 1,000,941,347 |
| 2021-03-12 | 2021-03-10 | 3.785 | 259,226,092 | -76,603 | 7.22% | 981,155,124 |
| 2021-03-11 | 2021-03-09 | 3.773 | 259,302,695 | -1,450,512 | 7.22% | 978,397,096 |
| 2021-03-10 | 2021-03-08 | 3.785 | 260,753,207 | -150,496 | 7.26% | 986,935,162 |
| 2021-03-09 | 2021-03-05 | 3.738 | 260,903,703 | -303,055 | 7.26% | 975,237,640 |
| 2021-03-08 | 2021-03-04 | 3.844 | 261,206,758 | +798,846 | 7.27% | 1,004,003,562 |
| 2021-03-05 | 2021-03-03 | 3.867 | 260,407,912 | +2,756,671 | 7.25% | 1,007,054,942 |
| 2021-03-04 | 2021-03-02 | 3.773 | 257,651,241 | +8,508 | 7.17% | 972,165,854 |
| 2021-03-03 | 2021-03-01 | 3.785 | 257,642,733 | +2,276,495 | 7.17% | 975,162,206 |
| 2021-03-02 | 2021-02-26 | 3.773 | 255,366,238 | -12,761 | 7.11% | 963,544,114 |
| 2021-03-01 | 2021-02-25 | 3.902 | 255,378,999 | -913,695 | 7.11% | 996,612,560 |
| 2021-02-26 | 2021-02-24 | 3.632 | 256,292,694 | -51,895 | 7.14% | 930,888,784 |
| 2021-02-25 | 2021-02-23 | 3.785 | 256,344,589 | -913,695 | 7.14% | 970,248,809 |
| 2021-02-24 | 2021-02-22 | 3.562 | 257,258,284 | -160,790 | 7.16% | 916,252,323 |
| 2021-02-23 | 2021-02-19 | 3.526 | 257,419,074 | -244,162 | 7.17% | 907,747,519 |
| 2021-02-22 | 2021-02-18 | 3.526 | 257,663,236 | -641,458 | 7.17% | 908,608,517 |
| 2021-02-19 | 2021-02-17 | 3.538 | 258,304,694 | -482,370 | 7.19% | 913,906,752 |
| 2021-02-18 | 2021-02-16 | 3.573 | 258,787,064 | +127,611 | 7.20% | 924,739,138 |
| 2021-02-17 | 2021-02-11 | 3.515 | 258,659,453 | -588,429 | 7.20% | 909,081,113 |
| 2021-02-16 | 2021-02-09 | 3.468 | 259,247,882 | -507,892 | 7.22% | 898,959,911 |
| 2021-02-10 | 2021-02-08 | 3.550 | 259,755,774 | -15,313 | 7.23% | 922,094,104 |
| 2021-02-09 | 2021-02-05 | 3.491 | 259,771,087 | -626,145 | 7.23% | 906,881,104 |
| 2021-02-08 | 2021-02-04 | 3.456 | 260,397,232 | +2,553 | 7.25% | 899,884,530 |
| 2021-02-05 | 2021-02-03 | 3.503 | 260,394,679 | -474,713 | 7.25% | 912,118,914 |
| 2021-02-04 | 2021-02-02 | 3.479 | 260,869,392 | +1,701 | 7.26% | 907,648,991 |
| 2021-02-03 | 2021-02-01 | 3.432 | 260,867,691 | -220,342 | 7.26% | 895,377,625 |
| 2021-02-02 | 2021-01-29 | 3.444 | 261,088,033 | +863,502 | 7.27% | 899,202,858 |
| 2021-02-01 | 2021-01-28 | 3.515 | 260,224,531 | +1,701 | 7.24% | 914,581,716 |
| 2021-01-29 | 2021-01-27 | 3.620 | 260,222,830 | -38,283 | 7.24% | 942,104,773 |
| 2021-01-28 | 2021-01-26 | 3.632 | 260,261,113 | +8,507 | 7.25% | 945,302,604 |
| 2021-01-27 | 2021-01-25 | 3.667 | 260,252,606 | -467,907 | 7.25% | 954,449,100 |
| 2021-01-26 | 2021-01-22 | 3.691 | 260,720,513 | -353,871 | 7.26% | 962,294,364 |
| 2021-01-25 | 2021-01-21 | 3.820 | 261,074,384 | -66,396 | 7.27% | 997,357,172 |
| 2021-01-22 | 2021-01-20 | 3.855 | 261,140,780 | +28,074 | 7.27% | 1,006,819,533 |
| 2021-01-21 | 2021-01-19 | 3.855 | 261,112,706 | +219,491 | 7.27% | 1,006,711,295 |
| 2021-01-20 | 2021-01-18 | 3.667 | 260,893,215 | -17,865 | 7.26% | 956,798,467 |
| 2021-01-19 | 2021-01-15 | 3.573 | 260,911,080 | +67,208 | 7.26% | 932,329,011 |
| 2021-01-18 | 2021-01-14 | 3.550 | 260,843,872 | +1,623,212 | 7.26% | 925,956,689 |
| 2021-01-15 | 2021-01-13 | 3.632 | 259,220,660 | -587,861 | 7.22% | 941,523,541 |
| 2021-01-14 | 2021-01-12 | 3.714 | 259,808,521 | -846,487 | 7.23% | 965,036,112 |
| 2021-01-13 | 2021-01-11 | 3.667 | 260,655,008 | -1,946,493 | 7.26% | 955,924,867 |
| 2021-01-12 | 2021-01-08 | 3.585 | 262,601,501 | -1,977,120 | 7.31% | 941,456,234 |
| 2021-01-11 | 2021-01-07 | 3.609 | 264,578,621 | -2,577,792 | 7.37% | 954,764,397 |
| 2021-01-08 | 2021-01-06 | 3.726 | 267,156,413 | -5,578,311 | 7.44% | 995,469,499 |
| 2021-01-07 | 2021-01-05 | 3.691 | 272,734,724 | -2,873,655 | 7.59% | 1,006,637,662 |
| 2021-01-06 | 2021-01-04 | 3.644 | 275,608,379 | -2,082,097 | 7.67% | 1,004,285,524 |
| 2021-01-05 | 2020-12-31 | 3.761 | 277,690,476 | -6,922,613 | 7.73% | 1,044,513,495 |
| 2021-01-04 | 2020-12-29 | 3.703 | 284,613,089 | -2,071,509 | 7.92% | 1,053,825,042 |
| 2020-12-30 | 2020-12-28 | 3.667 | 286,684,598 | -882,690 | 7.98% | 1,051,385,655 |
| 2020-12-29 | 2020-12-24 | 3.703 | 287,567,288 | -2,277,380 | 8.01% | 1,064,763,432 |
| 2020-12-28 | 2020-12-22 | 3.714 | 289,844,668 | -2,330,658 | 8.07% | 1,076,602,763 |
| 2020-12-23 | 2020-12-21 | 3.797 | 292,175,326 | -625,834 | 8.13% | 1,109,300,354 |
| 2020-12-22 | 2020-12-18 | 3.785 | 292,801,160 | -3,366,708 | 8.15% | 1,108,234,732 |
| 2020-12-21 | 2020-12-17 | 3.785 | 296,167,868 | -1,947,259 | 8.25% | 1,120,977,518 |
| 2020-12-18 | 2020-12-16 | 3.808 | 298,115,127 | -345,315 | 8.30% | 1,135,356,147 |
| 2020-12-17 | 2020-12-15 | 3.785 | 298,460,442 | -421,606 | 8.31% | 1,129,654,773 |
| 2020-12-16 | 2020-12-14 | 3.855 | 298,882,048 | -910,156 | 8.32% | 1,152,329,728 |
| 2020-12-15 | 2020-12-11 | 3.844 | 299,792,204 | +243,133 | 8.35% | 1,152,314,905 |
| 2020-12-14 | 2020-12-10 | 3.879 | 299,549,071 | -479,145 | 8.34% | 1,161,943,495 |
| 2020-12-11 | 2020-12-09 | 3.902 | 300,028,216 | -191,927 | 8.35% | 1,170,855,432 |
| 2020-12-10 | 2020-12-08 | 3.926 | 300,220,143 | +95,246 | 8.36% | 1,178,662,283 |
| 2020-12-09 | 2020-12-07 | 3.997 | 300,124,897 | -142,924 | 8.36% | 1,199,455,204 |
| 2020-12-08 | 2020-12-04 | 4.067 | 300,267,821 | +9,358 | 8.36% | 1,221,203,339 |
| 2020-12-07 | 2020-12-03 | 4.149 | 300,258,463 | -113,999 | 8.36% | 1,245,870,936 |
| 2020-12-04 | 2020-12-02 | 4.126 | 300,372,462 | +93,581 | 8.36% | 1,239,282,516 |
| 2020-12-03 | 2020-12-01 | 4.185 | 300,278,881 | +127,271 | 8.36% | 1,256,544,515 |
| 2020-12-02 | 2020-11-30 | 4.173 | 300,151,610 | -37,433 | 8.36% | 1,252,483,814 |
| 2020-12-01 | 2020-11-27 | 4.196 | 300,189,043 | -85,074 | 8.36% | 1,259,697,143 |
| 2020-11-30 | 2020-11-26 | 4.091 | 300,274,117 | -71,923 | 8.36% | 1,228,288,072 |
| 2020-11-27 | 2020-11-25 | 4.114 | 300,346,040 | +29,776 | 8.36% | 1,235,643,095 |
| 2020-11-26 | 2020-11-24 | 4.067 | 300,316,264 | -150,751 | 8.36% | 1,221,400,359 |
| 2020-11-25 | 2020-11-23 | 4.067 | 300,467,015 | -1,114,810 | 8.37% | 1,222,013,470 |
| 2020-11-24 | 2020-11-20 | 4.020 | 301,581,825 | -1,137,439 | 8.40% | 1,212,367,716 |
| 2020-11-23 | 2020-11-19 | 4.102 | 302,719,264 | -506,531 | 8.43% | 1,241,848,388 |
| 2020-11-20 | 2020-11-18 | 4.173 | 303,225,795 | -373,135 | 8.44% | 1,265,311,888 |
| 2020-11-19 | 2020-11-17 | 4.126 | 303,598,930 | -1,696,375 | 8.45% | 1,252,594,340 |
| 2020-11-18 | 2020-11-16 | 4.044 | 305,295,305 | -1,750,824 | 8.50% | 1,234,473,183 |
| 2020-11-17 | 2020-11-13 | 4.079 | 307,046,129 | -1,411,377 | 8.55% | 1,252,380,201 |
| 2020-11-16 | 2020-11-12 | 4.196 | 308,457,506 | -1,385,472 | 8.59% | 1,294,394,476 |
| 2020-11-13 | 2020-11-11 | 4.267 | 309,842,978 | +85,074 | 8.63% | 1,322,060,638 |
| 2020-11-12 | 2020-11-10 | 4.149 | 309,757,904 | +1,316,095 | 8.62% | 1,285,287,235 |
| 2020-11-11 | 2020-11-09 | 4.091 | 308,441,809 | +66,358 | 8.59% | 1,261,698,473 |
| 2020-11-10 | 2020-11-06 | 4.149 | 308,375,451 | -119,103 | 8.59% | 1,279,550,984 |
| 2020-11-09 | 2020-11-05 | 4.079 | 308,494,554 | -1,007,277 | 8.59% | 1,258,288,039 |
| 2020-11-06 | 2020-11-04 | 3.973 | 309,501,831 | -1,706,584 | 8.62% | 1,229,654,249 |
| 2020-11-05 | 2020-11-03 | 3.950 | 311,208,415 | -3,540,781 | 8.66% | 1,229,118,346 |
| 2020-11-04 | 2020-11-02 | 3.950 | 314,749,196 | -2,382,072 | 8.76% | 1,243,102,669 |
| 2020-11-03 | 2020-10-30 | 3.902 | 317,131,268 | -2,583,698 | 8.83% | 1,237,599,826 |
| 2020-11-02 | 2020-10-29 | 3.938 | 319,714,966 | +42,537 | 8.90% | 1,258,956,908 |
| 2020-10-30 | 2020-10-28 | 3.914 | 319,672,429 | +494,280 | 8.90% | 1,251,274,248 |
| 2020-10-29 | 2020-10-27 | 3.997 | 319,178,149 | +529,161 | 8.89% | 1,275,601,910 |
| 2020-10-28 | 2020-10-23 | 4.149 | 318,648,988 | +99,759 | 8.87% | 1,322,179,261 |
| 2020-10-27 | 2020-10-22 | 4.149 | 318,549,229 | -16,845 | 8.87% | 1,321,765,329 |
| 2020-10-23 | 2020-10-21 | 4.102 | 318,566,074 | +839,851 | 8.87% | 1,306,856,921 |
| 2020-10-22 | 2020-10-20 | 4.114 | 317,726,223 | +852,442 | 8.85% | 1,307,146,295 |
| 2020-10-21 | 2020-10-19 | 4.173 | 316,873,781 | -99,197 | 8.82% | 1,322,262,712 |
| 2020-10-20 | 2020-10-16 | 4.196 | 316,972,978 | -60,402 | 8.82% | 1,330,128,344 |
| 2020-10-16 | 2020-10-14 | 4.208 | 317,033,380 | +97,324 | 8.83% | 1,334,108,372 |
| 2020-10-15 | 2020-10-12 | 4.337 | 316,936,056 | -389,043 | 8.82% | 1,374,678,395 |
| 2020-10-14 | 2020-10-09 | 4.255 | 317,325,099 | +286,699 | 8.83% | 1,350,255,910 |
| 2020-10-12 | 2020-10-08 | 4.208 | 317,038,400 | -254,371 | 8.83% | 1,334,129,497 |
| 2020-10-07 | 2020-10-05 | 4.079 | 317,292,771 | -194,819 | 8.83% | 1,294,174,220 |
| 2020-10-06 | 2020-09-30 | 4.067 | 317,487,590 | -129,313 | 8.84% | 1,291,236,949 |
| 2020-10-05 | 2020-09-29 | 4.032 | 317,616,903 | -335,191 | 8.84% | 1,280,562,615 |
| 2020-09-30 | 2020-09-28 | 4.102 | 317,952,094 | -163,343 | 8.85% | 1,304,338,185 |
| 2020-09-29 | 2020-09-25 | 4.044 | 318,115,437 | +144,031 | 8.86% | 1,286,311,875 |
| 2020-09-28 | 2020-09-24 | 4.173 | 317,971,406 | -195,670 | 8.85% | 1,326,842,923 |
| 2020-09-25 | 2020-09-23 | 4.232 | 318,167,076 | -291,804 | 8.86% | 1,346,358,850 |
| 2020-09-24 | 2020-09-22 | 4.255 | 318,458,880 | +112,978 | 8.91% | 1,355,080,282 |
| 2020-09-23 | 2020-09-21 | 4.279 | 318,345,902 | -51,895 | 8.90% | 1,362,083,523 |
| 2020-09-22 | 2020-09-18 | 4.384 | 318,397,797 | +2,385,475 | 8.91% | 1,395,988,941 |
| 2020-09-21 | 2020-09-17 | 4.420 | 316,012,322 | +5,955 | 8.84% | 1,396,673,696 |
| 2020-09-18 | 2020-09-16 | 4.361 | 316,006,367 | -16,164 | 8.84% | 1,378,074,938 |
| 2020-09-17 | 2020-09-15 | 4.373 | 316,022,531 | -110,596 | 8.84% | 1,381,860,105 |
| 2020-09-16 | 2020-09-14 | 4.279 | 316,133,127 | -17,015 | 8.84% | 1,352,615,883 |
| 2020-09-15 | 2020-09-11 | 4.255 | 316,150,142 | -1,074,485 | 8.84% | 1,345,256,328 |
| 2020-09-14 | 2020-09-10 | 4.314 | 317,224,627 | +817,562 | 8.87% | 1,368,472,428 |
| 2020-09-11 | 2020-09-09 | 4.326 | 316,407,065 | -5,976,450 | 8.85% | 1,368,664,752 |
| 2020-09-10 | 2020-09-08 | 4.694 | 322,383,515 | +6,023,240 | 9.02% | 1,513,205,876 |
| 2020-09-09 | 2020-09-07 | 4.658 | 316,360,275 | +8,975,260 | 8.85% | 1,473,452,504 |
| 2020-09-08 | 2020-09-04 | 4.754 | 307,385,015 | +92,581 | 8.85% | 1,461,398,676 |
| 2020-09-07 | 2020-09-03 | 4.815 | 307,292,434 | -85,390 | 8.85% | 1,479,545,777 |
| 2020-09-04 | 2020-09-02 | 4.803 | 307,377,824 | +81,836 | 8.85% | 1,476,238,427 |
| 2020-09-03 | 2020-09-01 | 4.851 | 307,295,988 | -25,376 | 8.85% | 1,490,715,373 |
| 2020-09-02 | 2020-08-31 | 4.887 | 307,321,364 | +4,051 | 8.85% | 1,501,991,879 |
| 2020-09-01 | 2020-08-28 | 4.948 | 307,317,313 | +861,917 | 8.85% | 1,520,560,844 |
| 2020-08-31 | 2020-08-27 | 4.899 | 306,455,396 | +595,085 | 8.82% | 1,501,466,902 |
| 2020-08-28 | 2020-08-26 | 5.020 | 305,860,311 | +519,034 | 8.81% | 1,535,552,572 |
| 2020-08-27 | 2020-08-25 | 5.069 | 305,341,277 | +1,578,020 | 8.79% | 1,547,722,185 |
| 2020-08-26 | 2020-08-24 | 5.178 | 303,763,257 | -246,333 | 8.74% | 1,572,796,294 |
| 2020-08-25 | 2020-08-21 | 5.178 | 304,009,590 | +127,299 | 8.75% | 1,574,071,733 |
| 2020-08-24 | 2020-08-20 | 5.033 | 303,882,291 | -95,888 | 8.75% | 1,529,298,244 |
| 2020-08-21 | 2020-08-19 | 4.778 | 303,978,179 | +1,051,462 | 8.75% | 1,452,556,292 |
| 2020-08-20 | 2020-08-18 | 4.706 | 302,926,717 | +71,916 | 8.72% | 1,425,544,067 |
| 2020-08-19 | 2020-08-17 | 4.730 | 302,854,801 | -74,396 | 8.72% | 1,432,533,172 |
| 2020-08-18 | 2020-08-14 | 4.633 | 302,929,197 | -232,528 | 8.72% | 1,403,567,731 |
| 2020-08-17 | 2020-08-13 | 4.537 | 303,161,725 | +893,825 | 8.73% | 1,375,305,262 |
| 2020-08-14 | 2020-08-12 | 4.500 | 302,267,900 | +658,156 | 8.70% | 1,360,280,386 |
| 2020-08-13 | 2020-08-11 | 4.416 | 301,609,744 | -96,880 | 8.68% | 1,331,777,581 |
| 2020-08-12 | 2020-08-10 | 4.258 | 301,706,624 | +1,548,427 | 8.69% | 1,284,756,951 |
| 2020-08-11 | 2020-08-07 | 4.295 | 300,158,197 | +116,884 | 8.64% | 1,289,056,723 |
| 2020-08-10 | 2020-08-06 | 4.331 | 300,041,313 | -5,472,232 | 8.64% | 1,299,443,949 |
| 2020-08-07 | 2020-08-05 | 4.331 | 305,513,545 | -257,906 | 8.80% | 1,323,143,548 |
| 2020-08-06 | 2020-08-04 | 4.319 | 305,771,451 | -103,328 | 8.80% | 1,320,561,457 |
| 2020-08-05 | 2020-08-03 | 4.270 | 305,874,779 | -10,746 | 8.81% | 1,306,206,502 |
| 2020-08-04 | 2020-07-31 | 4.319 | 305,885,525 | -117,380 | 8.81% | 1,321,054,119 |
| 2020-08-03 | 2020-07-30 | 4.319 | 306,002,905 | +651,708 | 8.81% | 1,321,561,058 |
| 2020-07-31 | 2020-07-29 | 4.391 | 305,351,197 | +1,840,059 | 8.79% | 1,340,910,277 |
| 2020-07-30 | 2020-07-28 | 4.307 | 303,511,138 | -309,156 | 8.74% | 1,307,127,942 |
| 2020-07-29 | 2020-07-27 | 4.270 | 303,820,294 | +331,971 | 8.75% | 1,297,433,037 |
| 2020-07-28 | 2020-07-24 | 4.367 | 303,488,323 | +636,498 | 8.74% | 1,325,386,843 |
| 2020-07-27 | 2020-07-23 | 4.464 | 302,851,825 | +506,719 | 8.72% | 1,351,916,998 |
| 2020-07-24 | 2020-07-22 | 4.464 | 302,345,106 | +1,127,511 | 8.75% | 1,349,655,027 |
| 2020-07-23 | 2020-07-21 | 4.597 | 301,217,595 | +1,848,975 | 8.71% | 1,384,705,447 |
| 2020-07-22 | 2020-07-20 | 4.706 | 299,368,620 | +2,923,759 | 8.66% | 1,408,800,004 |
| 2020-07-21 | 2020-07-17 | 4.500 | 296,444,861 | +125,647 | 8.58% | 1,334,075,269 |
| 2020-07-20 | 2020-07-16 | 4.488 | 296,319,214 | +987,233 | 8.57% | 1,329,925,122 |
| 2020-07-17 | 2020-07-15 | 4.597 | 295,331,981 | +108,288 | 8.54% | 1,357,649,120 |
| 2020-07-16 | 2020-07-14 | 4.658 | 295,223,693 | -165,325 | 8.54% | 1,375,008,571 |
| 2020-07-15 | 2020-07-13 | 4.754 | 295,389,018 | +106,717 | 8.54% | 1,404,366,182 |
| 2020-07-14 | 2020-07-10 | 4.754 | 295,282,301 | -619,883 | 8.54% | 1,403,858,818 |
| 2020-07-13 | 2020-07-09 | 4.815 | 295,902,184 | -67,783 | 8.56% | 1,424,704,218 |
| 2020-07-10 | 2020-07-08 | 4.887 | 295,969,967 | +7,440 | 8.56% | 1,446,513,451 |
| 2020-07-09 | 2020-07-07 | 4.815 | 295,962,527 | -142,179 | 8.56% | 1,424,994,756 |
| 2020-07-08 | 2020-07-06 | 4.960 | 296,104,706 | -1,321,177 | 8.57% | 1,468,664,623 |
| 2020-07-07 | 2020-07-03 | 4.585 | 297,425,883 | +764,624 | 8.60% | 1,363,676,753 |
| 2020-07-06 | 2020-07-02 | 4.440 | 296,661,259 | -16,532 | 8.58% | 1,317,104,905 |
| 2020-07-03 | 2020-06-30 | 4.065 | 296,677,791 | -3,307 | 8.58% | 1,205,918,010 |
| 2020-07-02 | 2020-06-29 | 4.053 | 296,681,098 | +41,331 | 8.58% | 1,202,342,371 |
| 2020-06-30 | 2020-06-26 | 4.162 | 296,639,767 | +41,331 | 8.58% | 1,234,472,106 |
| 2020-06-29 | 2020-06-24 | 4.149 | 296,598,436 | +688,576 | 8.58% | 1,230,712,025 |
| 2020-06-26 | 2020-06-23 | 4.555 | 295,909,860 | +1,539,995 | 8.56% | 1,348,002,821 |
| 2020-06-24 | 2020-06-22 | 4.493 | 294,369,865 | +11,383,675 | 8.52% | 1,322,465,523 |
| 2020-06-23 | 2020-06-19 | 4.581 | 282,986,190 | -794,652 | 8.52% | 1,296,251,941 |
| 2020-06-22 | 2020-06-18 | 4.543 | 283,780,842 | -1,591,689 | 8.54% | 1,289,178,544 |
| 2020-06-18 | 2020-06-16 | 4.342 | 285,372,531 | -34,964 | 8.59% | 1,238,950,788 |
| 2020-06-17 | 2020-06-15 | 4.253 | 285,407,495 | +17,482 | 8.59% | 1,213,961,373 |
| 2020-06-16 | 2020-06-12 | 4.329 | 285,390,013 | +7,946 | 8.59% | 1,235,435,304 |
| 2020-06-15 | 2020-06-11 | 4.329 | 285,382,067 | +132,707 | 8.59% | 1,235,400,907 |
| 2020-06-11 | 2020-06-09 | 4.568 | 285,249,360 | -469,639 | 8.58% | 1,303,029,049 |
| 2020-06-10 | 2020-06-08 | 4.505 | 285,718,999 | -82,644 | 8.60% | 1,287,196,768 |
| 2020-06-09 | 2020-06-05 | 4.404 | 285,801,643 | -111,251 | 8.60% | 1,258,796,595 |
| 2020-06-08 | 2020-06-04 | 4.367 | 285,912,894 | +3,178 | 8.60% | 1,248,492,708 |
| 2020-06-05 | 2020-06-03 | 4.392 | 285,909,716 | -653,999 | 8.60% | 1,255,674,674 |
| 2020-06-04 | 2020-06-02 | 4.342 | 286,563,715 | -794 | 8.62% | 1,244,122,338 |
| 2020-06-03 | 2020-06-01 | 4.342 | 286,564,509 | -1,033,049 | 8.62% | 1,244,125,785 |
| 2020-06-02 | 2020-05-29 | 4.027 | 287,597,558 | +19,072 | 8.65% | 1,158,131,746 |
| 2020-06-01 | 2020-05-28 | 4.002 | 287,578,486 | -137,187 | 8.65% | 1,150,817,101 |
| 2020-05-29 | 2020-05-27 | 4.077 | 287,715,673 | -378,255 | 8.66% | 1,173,089,978 |
| 2020-05-28 | 2020-05-26 | 4.165 | 288,093,928 | -794,652 | 8.67% | 1,200,010,076 |
| 2020-05-27 | 2020-05-25 | 4.077 | 288,888,580 | +795 | 8.69% | 1,177,872,218 |
| 2020-05-26 | 2020-05-22 | 4.052 | 288,887,785 | +15,893 | 8.69% | 1,170,598,180 |
| 2020-05-25 | 2020-05-21 | 4.228 | 288,871,892 | +128,733 | 8.69% | 1,221,426,554 |
| 2020-05-22 | 2020-05-20 | 4.266 | 288,743,159 | +795 | 8.69% | 1,231,782,971 |
| 2020-05-21 | 2020-05-19 | 4.342 | 288,742,364 | +425,934 | 8.69% | 1,253,580,988 |
| 2020-05-20 | 2020-05-18 | 4.291 | 288,316,430 | -54,037 | 8.68% | 1,237,218,954 |
| 2020-05-19 | 2020-05-15 | 4.241 | 288,370,467 | +150,190 | 8.68% | 1,222,935,284 |
| 2020-05-18 | 2020-05-14 | 4.279 | 288,220,277 | -181,181 | 8.67% | 1,233,179,346 |
| 2020-05-15 | 2020-05-13 | 4.354 | 288,401,458 | -138,270 | 8.68% | 1,255,730,215 |
| 2020-05-14 | 2020-05-12 | 4.304 | 288,539,728 | -1,589 | 8.68% | 1,241,808,185 |
| 2020-05-13 | 2020-05-11 | 4.430 | 288,541,317 | -79,465 | 8.68% | 1,278,125,405 |
| 2020-05-11 | 2020-05-07 | 4.153 | 288,620,782 | +794 | 8.68% | 1,198,572,566 |
| 2020-05-08 | 2020-05-06 | 4.140 | 288,619,988 | +42,912 | 8.68% | 1,194,937,240 |
| 2020-05-06 | 2020-05-04 | 4.090 | 288,577,076 | +174,823 | 8.68% | 1,180,233,625 |
| 2020-05-05 | 2020-04-29 | 4.279 | 288,402,253 | -4,768 | 8.68% | 1,233,957,948 |
| 2020-04-29 | 2020-04-27 | 4.203 | 288,407,021 | +54,037 | 8.68% | 1,212,202,260 |
| 2020-04-28 | 2020-04-24 | 4.153 | 288,352,984 | -315,477 | 8.68% | 1,197,460,465 |
| 2020-04-27 | 2020-04-23 | 4.153 | 288,668,461 | +468,050 | 8.69% | 1,198,770,565 |
| 2020-04-24 | 2020-04-22 | 4.140 | 288,200,411 | -50,858 | 8.67% | 1,193,200,118 |
| 2020-04-23 | 2020-04-21 | 4.165 | 288,251,269 | -507,783 | 8.67% | 1,200,665,455 |
| 2020-04-22 | 2020-04-20 | 4.316 | 288,759,052 | +326,602 | 8.69% | 1,246,385,883 |
| 2020-04-21 | 2020-04-17 | 4.430 | 288,432,450 | +255,759 | 8.68% | 1,277,643,166 |
| 2020-04-20 | 2020-04-16 | 4.342 | 288,176,691 | +94,563 | 8.67% | 1,251,125,107 |
| 2020-04-17 | 2020-04-15 | 4.392 | 288,082,128 | +887,627 | 8.67% | 1,265,215,598 |
| 2020-04-16 | 2020-04-14 | 4.518 | 287,194,501 | +174,823 | 8.64% | 1,297,458,162 |
| 2020-04-15 | 2020-04-09 | 4.455 | 287,019,678 | +83,439 | 8.64% | 1,278,608,917 |
| 2020-04-14 | 2020-04-08 | 4.417 | 286,936,239 | +121,582 | 8.63% | 1,267,404,696 |
| 2020-04-09 | 2020-04-07 | 4.404 | 286,814,657 | +1,589 | 8.63% | 1,263,258,356 |
| 2020-04-08 | 2020-04-06 | 4.291 | 286,813,068 | +188,333 | 8.63% | 1,230,767,751 |
| 2020-04-07 | 2020-04-03 | 4.203 | 286,624,735 | +325,807 | 8.62% | 1,204,711,142 |
| 2020-04-06 | 2020-04-02 | 4.178 | 286,298,928 | +147,806 | 8.61% | 1,196,136,105 |
| 2020-04-03 | 2020-04-01 | 4.178 | 286,151,122 | +315,477 | 8.61% | 1,195,518,582 |
| 2020-04-02 | 2020-03-31 | 4.342 | 285,835,645 | +1,115,692 | 8.60% | 1,240,961,407 |
| 2020-04-01 | 2020-03-30 | 4.304 | 284,719,953 | +66,750 | 8.57% | 1,225,368,758 |
| 2020-03-31 | 2020-03-27 | 4.404 | 284,653,203 | +686,580 | 8.57% | 1,253,738,358 |
| 2020-03-30 | 2020-03-26 | 4.316 | 283,966,623 | +183,565 | 8.54% | 1,225,700,069 |
| 2020-03-27 | 2020-03-25 | 4.417 | 283,783,058 | +1,528,911 | 8.54% | 1,253,477,015 |
| 2020-03-26 | 2020-03-24 | 4.178 | 282,254,147 | +2,631,094 | 8.49% | 1,179,237,304 |
| 2020-03-25 | 2020-03-23 | 3.939 | 279,623,053 | -282,669 | 8.41% | 1,101,387,402 |
| 2020-03-24 | 2020-03-20 | 4.115 | 279,905,722 | +3,707,054 | 8.42% | 1,151,813,921 |
| 2020-03-23 | 2020-03-19 | 3.939 | 276,198,668 | +998,650 | 8.31% | 1,087,899,335 |
| 2020-03-20 | 2020-03-18 | 4.216 | 275,200,018 | +642,080 | 8.28% | 1,160,155,114 |
| 2020-03-19 | 2020-03-17 | 4.467 | 274,557,938 | +241,574 | 8.26% | 1,226,549,703 |
| 2020-03-18 | 2020-03-16 | 4.631 | 274,316,364 | -136,680 | 8.25% | 1,270,346,889 |
| 2020-03-17 | 2020-03-13 | 4.883 | 274,453,044 | -104,100 | 8.26% | 1,340,054,839 |
| 2020-03-16 | 2020-03-12 | 4.996 | 274,557,144 | +1,099,799 | 8.26% | 1,371,658,658 |
| 2020-03-13 | 2020-03-11 | 5.210 | 273,457,345 | +112,841 | 8.23% | 1,424,664,911 |
| 2020-03-12 | 2020-03-10 | 5.172 | 273,344,504 | +1,590,894 | 8.22% | 1,413,757,631 |
| 2020-03-11 | 2020-03-09 | 5.172 | 271,753,610 | +5,016,641 | 8.18% | 1,405,529,411 |
| 2020-03-10 | 2020-03-06 | 5.499 | 266,736,969 | +867,760 | 8.03% | 1,466,855,869 |
| 2020-03-09 | 2020-03-05 | 5.625 | 265,869,209 | -819,287 | 8.00% | 1,495,541,127 |
| 2020-03-06 | 2020-03-04 | 5.613 | 266,688,496 | -194,754 | 8.02% | 1,496,793,660 |
| 2020-03-05 | 2020-03-03 | 5.411 | 266,883,250 | +103,305 | 8.03% | 1,444,150,873 |
| 2020-03-04 | 2020-03-02 | 5.537 | 266,779,945 | +2,372,832 | 8.03% | 1,477,163,776 |
| 2020-03-03 | 2020-02-28 | 5.348 | 264,407,113 | +1,132,380 | 7.96% | 1,414,115,421 |
| 2020-03-02 | 2020-02-27 | 5.462 | 263,274,733 | +1,658,439 | 7.92% | 1,437,876,893 |
| 2020-02-28 | 2020-02-26 | 5.449 | 261,616,294 | +1,986,631 | 7.87% | 1,425,527,105 |
| 2020-02-27 | 2020-02-25 | 5.361 | 259,629,663 | +1,644,136 | 7.81% | 1,391,831,633 |
| 2020-02-26 | 2020-02-24 | 5.386 | 257,985,527 | +879,680 | 7.76% | 1,389,510,733 |
| 2020-02-25 | 2020-02-21 | 5.474 | 257,105,847 | +2,321,975 | 7.74% | 1,407,420,927 |
| 2020-02-24 | 2020-02-20 | 5.512 | 254,783,872 | +1,913,523 | 7.67% | 1,404,328,914 |
| 2020-02-21 | 2020-02-19 | 5.613 | 252,870,349 | -671,481 | 7.61% | 1,419,239,078 |
| 2020-02-20 | 2020-02-18 | 5.575 | 253,541,830 | +3,009,348 | 7.63% | 1,413,435,975 |
| 2020-02-19 | 2020-02-17 | 5.713 | 250,532,482 | +1,671,154 | 7.54% | 1,431,339,603 |
| 2020-02-18 | 2020-02-14 | 5.713 | 248,861,328 | -1,227,738 | 7.49% | 1,421,791,983 |
| 2020-02-17 | 2020-02-13 | 5.613 | 250,089,066 | +1,706,119 | 7.53% | 1,403,629,080 |
| 2020-02-14 | 2020-02-12 | 5.499 | 248,382,947 | +1,870,612 | 7.47% | 1,365,922,335 |
| 2020-02-13 | 2020-02-11 | 5.424 | 246,512,335 | +986,958 | 7.42% | 1,337,022,511 |
| 2020-02-12 | 2020-02-10 | 5.285 | 245,525,377 | +1,768,896 | 7.39% | 1,297,682,569 |
| 2020-02-11 | 2020-02-07 | 5.273 | 243,756,481 | +1,216,613 | 7.33% | 1,285,265,910 |
| 2020-02-10 | 2020-02-06 | 5.323 | 242,539,868 | +2,318,001 | 7.30% | 1,291,059,620 |
| 2020-02-07 | 2020-02-05 | 5.248 | 240,221,867 | +2,155,098 | 7.23% | 1,260,582,828 |
| 2020-02-06 | 2020-02-04 | 5.285 | 238,066,769 | +1,478,053 | 7.16% | 1,258,261,366 |
| 2020-02-05 | 2020-02-03 | 5.122 | 236,588,716 | +2,251,250 | 7.12% | 1,211,744,983 |
| 2020-02-04 | 2020-01-31 | 5.185 | 234,337,466 | +824,850 | 7.05% | 1,214,959,327 |
| 2020-02-03 | 2020-01-30 | 5.159 | 233,512,616 | -552,284 | 7.03% | 1,204,805,662 |
| 2020-01-31 | 2020-01-29 | 5.285 | 234,064,900 | -997,289 | 7.04% | 1,237,110,169 |
| 2020-01-30 | 2020-01-24 | 5.562 | 235,062,189 | -1,014,009 | 7.07% | 1,307,458,279 |
| 2020-01-29 | 2020-01-22 | 5.751 | 236,076,198 | +1,065,628 | 7.10% | 1,357,660,542 |
| 2020-01-23 | 2020-01-21 | 5.713 | 235,010,570 | +518,114 | 7.07% | 1,342,659,975 |
| 2020-01-22 | 2020-01-20 | 6.003 | 234,492,456 | +521,292 | 7.06% | 1,407,570,150 |
| 2020-01-21 | 2020-01-17 | 6.066 | 233,971,164 | +193,895 | 7.04% | 1,419,162,634 |
| 2020-01-20 | 2020-01-16 | 6.053 | 233,777,269 | +233,230 | 7.03% | 1,415,044,674 |
| 2020-01-17 | 2020-01-15 | 5.789 | 233,544,039 | +21,865,116 | 7.03% | 1,351,915,080 |
| 2020-01-16 | 2020-01-14 | 5.663 | 211,678,923 | +725,518 | 6.37% | 1,198,706,678 |
| 2020-01-15 | 2020-01-13 | 5.713 | 210,953,405 | -21,255,617 | 6.35% | 1,205,216,827 |
| 2020-01-14 | 2020-01-10 | 5.764 | 232,209,022 | +785,911 | 6.99% | 1,338,342,783 |
| 2020-01-13 | 2020-01-09 | 5.839 | 231,423,111 | +449,776 | 6.96% | 1,351,286,699 |
| 2020-01-10 | 2020-01-08 | 5.801 | 230,973,335 | +92,180 | 6.95% | 1,339,940,656 |
| 2020-01-09 | 2020-01-07 | 5.952 | 230,881,155 | +81,054 | 6.95% | 1,374,271,123 |
| 2020-01-08 | 2020-01-06 | 5.889 | 230,800,101 | -95,832 | 6.94% | 1,359,266,588 |
| 2020-01-07 | 2020-01-03 | 6.028 | 230,895,933 | +189,922 | 6.95% | 1,391,792,817 |
| 2020-01-06 | 2020-01-02 | 6.003 | 230,706,011 | +443,416 | 6.94% | 1,384,841,543 |
| 2020-01-03 | 2019-12-31 | 5.713 | 230,262,595 | +4,897,443 | 6.93% | 1,315,533,893 |
| 2020-01-02 | 2019-12-27 | 5.600 | 225,365,152 | +7,151 | 6.78% | 1,262,029,676 |
| 2019-12-30 | 2019-12-24 | 5.499 | 225,358,001 | +706,446 | 6.78% | 1,239,302,177 |
| 2019-12-27 | 2019-12-20 | 5.524 | 224,651,555 | +181,976 | 6.76% | 1,241,071,330 |
| 2019-12-23 | 2019-12-19 | 5.499 | 224,469,579 | -89,001 | 6.75% | 1,234,416,514 |
| 2019-12-20 | 2019-12-18 | 5.587 | 224,558,580 | +290,843 | 6.76% | 1,254,687,055 |
| 2019-12-19 | 2019-12-17 | 5.524 | 224,267,737 | -413,220 | 6.75% | 1,238,950,956 |
| 2019-12-18 | 2019-12-16 | 5.587 | 224,680,957 | -69,135 | 6.76% | 1,255,370,818 |
| 2019-12-17 | 2019-12-13 | 5.512 | 224,750,092 | -826,438 | 6.76% | 1,238,787,409 |
| 2019-12-16 | 2019-12-12 | 5.411 | 225,576,530 | +112,841 | 6.79% | 1,220,633,152 |
| 2019-12-13 | 2019-12-11 | 5.386 | 225,463,689 | -358,282 | 6.78% | 1,214,348,027 |
| 2019-12-12 | 2019-12-10 | 5.273 | 225,821,971 | +66,751 | 6.80% | 1,190,701,801 |
| 2019-12-11 | 2019-12-09 | 5.147 | 225,755,220 | -830,594 | 6.79% | 1,161,940,536 |
| 2019-12-10 | 2019-12-06 | 4.920 | 226,585,814 | -1,296,078 | 6.82% | 1,114,890,635 |
| 2019-12-09 | 2019-12-05 | 4.807 | 227,881,892 | -174,824 | 6.86% | 1,095,458,611 |
| 2019-12-06 | 2019-12-04 | 4.757 | 228,056,716 | +2,172,580 | 6.86% | 1,084,819,442 |
| 2019-12-05 | 2019-12-03 | 4.795 | 225,884,136 | +1,547,983 | 6.80% | 1,083,012,579 |
| 2019-12-04 | 2019-12-02 | 4.807 | 224,336,153 | +185,949 | 6.75% | 1,078,413,771 |
| 2019-12-03 | 2019-11-29 | 4.694 | 224,150,204 | +487,121 | 6.74% | 1,052,133,295 |
| 2019-12-02 | 2019-11-28 | 4.769 | 223,663,083 | +1,102,978 | 6.73% | 1,066,734,426 |
| 2019-11-29 | 2019-11-27 | 4.757 | 222,560,105 | +456,131 | 6.70% | 1,058,673,181 |
| 2019-11-28 | 2019-11-26 | 4.782 | 222,103,974 | +856,385 | 6.68% | 1,062,093,424 |
| 2019-11-27 | 2019-11-25 | 4.782 | 221,247,589 | +9,535 | 6.66% | 1,057,998,221 |
| 2019-11-26 | 2019-11-22 | 4.656 | 221,238,054 | +81,055 | 6.66% | 1,030,111,766 |
| 2019-11-25 | 2019-11-21 | 4.656 | 221,156,999 | -180,322 | 6.65% | 1,029,734,364 |
| 2019-11-22 | 2019-11-20 | 4.744 | 221,337,321 | +243,164 | 6.66% | 1,050,071,311 |
| 2019-11-21 | 2019-11-19 | 4.694 | 221,094,157 | +58,009 | 6.65% | 1,037,788,589 |
| 2019-11-20 | 2019-11-18 | 4.606 | 221,036,148 | +266,209 | 6.65% | 1,018,045,487 |
| 2019-11-19 | 2019-11-15 | 4.442 | 220,769,939 | +262,486 | 6.64% | 980,702,849 |
| 2019-11-18 | 2019-11-14 | 4.392 | 220,507,453 | +526,059 | 6.64% | 968,437,268 |
| 2019-11-15 | 2019-11-13 | 4.480 | 219,981,394 | +1,416,071 | 6.62% | 985,504,795 |
| 2019-11-14 | 2019-11-12 | 4.593 | 218,565,323 | +637,311 | 6.58% | 1,003,914,940 |
| 2019-11-13 | 2019-11-11 | 4.530 | 217,928,012 | +265,414 | 6.56% | 987,275,482 |
| 2019-11-12 | 2019-11-08 | 4.606 | 217,662,598 | -379,049 | 6.55% | 1,002,507,633 |
| 2019-11-11 | 2019-11-07 | 4.744 | 218,041,647 | +338,522 | 6.56% | 1,034,435,933 |
| 2019-11-08 | 2019-11-06 | 4.769 | 217,703,125 | +614,266 | 6.55% | 1,038,309,116 |
| 2019-11-07 | 2019-11-05 | 4.807 | 217,088,859 | -344,084 | 6.53% | 1,043,575,063 |
| 2019-11-06 | 2019-11-04 | 4.744 | 217,432,943 | -1,461,366 | 6.54% | 1,031,548,111 |
| 2019-11-05 | 2019-11-01 | 4.593 | 218,894,309 | +708,830 | 6.59% | 1,005,426,040 |
| 2019-11-04 | 2019-10-31 | 4.530 | 218,185,479 | +35,759 | 6.57% | 988,441,880 |
| 2019-11-01 | 2019-10-30 | 4.555 | 218,149,720 | +356,005 | 6.56% | 993,770,326 |
| 2019-10-31 | 2019-10-29 | 4.631 | 217,793,715 | -283,691 | 6.55% | 1,008,593,014 |
| 2019-10-30 | 2019-10-28 | 4.644 | 218,077,406 | +546,721 | 6.65% | 1,012,651,086 |
| 2019-10-29 | 2019-10-25 | 4.694 | 217,530,685 | -12,715 | 6.63% | 1,021,062,093 |
| 2019-10-28 | 2019-10-24 | 4.706 | 217,543,400 | -1,589 | 6.63% | 1,023,859,367 |
| 2019-10-25 | 2019-10-23 | 4.669 | 217,544,989 | +214,556 | 6.63% | 1,015,654,010 |
| 2019-10-24 | 2019-10-22 | 4.744 | 217,330,433 | -474,408 | 6.63% | 1,031,061,782 |
| 2019-10-23 | 2019-10-21 | 4.857 | 217,804,841 | -2,130,463 | 6.64% | 1,057,980,412 |
| 2019-10-22 | 2019-10-18 | 4.832 | 219,935,304 | -1,277,801 | 6.71% | 1,062,793,687 |
| 2019-10-21 | 2019-10-17 | 4.820 | 221,213,105 | +23,840 | 6.75% | 1,066,184,635 |
| 2019-10-18 | 2019-10-16 | 4.820 | 221,189,265 | -1,191,979 | 6.75% | 1,066,069,733 |
| 2019-10-17 | 2019-10-15 | 4.732 | 222,381,244 | -1,585,331 | 6.78% | 1,052,225,432 |
| 2019-10-16 | 2019-10-14 | 4.719 | 223,966,575 | +58,009 | 6.83% | 1,056,908,207 |
| 2019-10-15 | 2019-10-11 | 4.593 | 223,908,566 | -1,453,419 | 6.83% | 1,028,457,541 |
| 2019-10-14 | 2019-10-10 | 4.518 | 225,361,985 | +25,429 | 6.87% | 1,018,117,499 |
| 2019-10-11 | 2019-10-09 | 4.543 | 225,336,556 | +118,403 | 6.87% | 1,023,673,942 |
| 2019-10-10 | 2019-10-08 | 4.543 | 225,218,153 | +244,753 | 6.87% | 1,023,136,053 |
| 2019-10-09 | 2019-10-04 | 4.568 | 224,973,400 | +27,018 | 6.86% | 1,027,686,356 |
| 2019-10-08 | 2019-10-03 | 4.455 | 224,946,382 | +326,602 | 6.86% | 1,002,086,170 |
| 2019-10-04 | 2019-10-02 | 4.493 | 224,619,780 | +15,893 | 6.85% | 1,009,111,156 |
| 2019-10-03 | 2019-09-30 | 4.543 | 224,603,887 | +371,103 | 6.85% | 1,020,345,524 |
| 2019-10-02 | 2019-09-27 | 4.543 | 224,232,784 | +252,700 | 6.84% | 1,018,659,653 |
| 2019-09-30 | 2019-09-26 | 4.606 | 223,980,084 | +89,795 | 6.83% | 1,031,604,630 |
| 2019-09-27 | 2019-09-25 | 4.606 | 223,890,289 | +1,871,407 | 6.83% | 1,031,191,053 |
| 2019-09-26 | 2019-09-24 | 4.681 | 222,018,882 | -367,130 | 6.77% | 1,039,335,222 |
| 2019-09-25 | 2019-09-23 | 4.769 | 222,386,012 | +240,780 | 6.78% | 1,060,643,588 |
| 2019-09-24 | 2019-09-20 | 4.883 | 222,145,232 | +39,733 | 6.78% | 1,084,654,733 |
| 2019-09-23 | 2019-09-19 | 4.820 | 222,105,499 | +1,703,734 | 6.77% | 1,070,485,722 |
| 2019-09-20 | 2019-09-18 | 4.908 | 220,401,765 | +39,804,140 | 6.72% | 1,081,689,139 |
| 2019-09-19 | 2019-09-17 | 4.845 | 180,597,625 | +2,447,529 | 5.51% | 874,974,826 |
| 2019-09-17 | 2019-09-13 | 4.971 | 178,150,096 | -2,554,013 | 5.43% | 885,535,447 |
| 2019-09-16 | 2019-09-12 | 4.870 | 180,704,109 | -1,494,741 | 5.51% | 880,038,733 |
| 2019-09-13 | 2019-09-11 | 4.908 | 182,198,850 | -309,914 | 5.56% | 894,196,637 |
| 2019-09-12 | 2019-09-10 | 4.769 | 182,508,764 | -2,280,653 | 5.57% | 870,453,805 |
| 2019-09-10 | 2019-09-06 | 5.049 | 184,789,417 | +4,975,396 | 5.64% | 932,975,895 |
| 2019-09-09 | 2019-09-05 | 4.984 | 179,814,021 | +120,037 | 5.63% | 896,246,407 |
| 2019-09-06 | 2019-09-04 | 5.023 | 179,693,984 | -202,127 | 5.62% | 902,609,103 |
| 2019-09-05 | 2019-09-03 | 4.881 | 179,896,111 | +133,202 | 5.63% | 878,072,033 |
| 2019-09-04 | 2019-09-02 | 4.920 | 179,762,909 | -165,728 | 5.63% | 884,385,541 |
| 2019-09-03 | 2019-08-30 | 4.907 | 179,928,637 | +98,353 | 5.63% | 882,877,516 |
| 2019-09-02 | 2019-08-29 | 4.933 | 179,830,284 | -1,205,792 | 5.63% | 887,039,100 |
| 2019-08-30 | 2019-08-28 | 5.101 | 181,036,076 | +1,062,499 | 5.67% | 923,376,449 |
| 2019-08-29 | 2019-08-27 | 5.178 | 179,973,577 | +367,855 | 5.63% | 931,900,815 |
| 2019-08-28 | 2019-08-26 | 5.062 | 179,605,722 | +1,053,228 | 5.62% | 909,123,337 |
| 2019-08-27 | 2019-08-23 | 5.268 | 178,552,494 | +50,338 | 5.59% | 940,681,611 |
| 2019-08-26 | 2019-08-22 | 5.152 | 178,502,156 | -495,636 | 5.59% | 919,671,932 |
| 2019-08-23 | 2019-08-21 | 5.036 | 178,997,792 | +1,799,505 | 5.60% | 901,423,449 |
| 2019-08-22 | 2019-08-20 | 4.907 | 177,198,287 | -403,479 | 5.55% | 869,480,179 |
| 2019-08-21 | 2019-08-19 | 4.920 | 177,601,766 | +558,366 | 5.56% | 873,753,294 |
| 2019-08-20 | 2019-08-16 | 4.804 | 177,043,400 | +437,554 | 5.54% | 850,431,331 |
| 2019-08-16 | 2019-08-14 | 4.791 | 176,605,846 | +7,744 | 5.53% | 846,049,076 |
| 2019-08-15 | 2019-08-13 | 4.778 | 176,598,102 | +813,154 | 5.53% | 843,731,622 |
| 2019-08-13 | 2019-08-09 | 4.894 | 175,784,948 | +3,895 | 5.50% | 860,275,323 |
| 2019-08-12 | 2019-08-08 | 4.907 | 175,781,053 | +89,060 | 5.50% | 862,526,066 |
| 2019-08-09 | 2019-08-07 | 4.791 | 175,691,993 | +254,013 | 5.50% | 841,671,166 |
| 2019-08-08 | 2019-08-06 | 4.752 | 175,437,980 | +394,961 | 5.49% | 833,658,163 |
| 2019-08-07 | 2019-08-05 | 4.946 | 175,043,019 | -27,105 | 5.48% | 865,685,492 |
| 2019-08-06 | 2019-08-02 | 5.230 | 175,070,124 | +264,855 | 5.48% | 915,553,301 |
| 2019-08-05 | 2019-08-01 | 5.294 | 174,805,269 | +1,649,541 | 5.47% | 925,454,233 |
| 2019-08-01 | 2019-07-30 | 5.565 | 173,155,728 | -258,660 | 5.42% | 963,675,245 |
| 2019-07-31 | 2019-07-29 | 5.565 | 173,414,388 | -292,640 | 5.43% | 965,114,783 |
| 2019-07-30 | 2019-07-26 | 5.656 | 173,707,028 | +13,166 | 5.44% | 982,444,602 |
| 2019-07-29 | 2019-07-25 | 5.656 | 173,693,862 | +197,480 | 5.44% | 982,370,138 |
| 2019-07-26 | 2019-07-24 | 5.501 | 173,496,382 | -4,647 | 5.43% | 954,369,589 |
| 2019-07-25 | 2019-07-23 | 5.320 | 173,501,029 | +274,924 | 5.43% | 923,030,052 |
| 2019-07-24 | 2019-07-22 | 5.436 | 173,226,105 | -15,489 | 5.42% | 941,698,777 |
| 2019-07-23 | 2019-07-19 | 5.436 | 173,241,594 | +1,386,236 | 5.42% | 941,782,979 |
| 2019-07-22 | 2019-07-18 | 5.204 | 171,855,358 | +508,802 | 5.38% | 894,303,012 |
| 2019-07-19 | 2019-07-17 | 5.281 | 171,346,556 | +2,303,159 | 5.36% | 904,930,567 |
| 2019-07-18 | 2019-07-16 | 5.191 | 169,043,397 | +118,489 | 5.29% | 877,487,291 |
| 2019-07-17 | 2019-07-15 | 5.217 | 168,924,908 | +70,473 | 5.29% | 881,234,774 |
| 2019-07-16 | 2019-07-12 | 5.255 | 168,854,435 | -10,068 | 5.28% | 887,408,229 |
| 2019-07-15 | 2019-07-11 | 5.191 | 168,864,503 | -580,049 | 5.28% | 876,558,670 |
| 2019-07-12 | 2019-07-10 | 5.152 | 169,444,552 | -542,878 | 5.30% | 873,005,693 |
| 2019-07-11 | 2019-07-09 | 5.126 | 169,987,430 | -3,097 | 5.32% | 871,412,700 |
| 2019-07-10 | 2019-07-08 | 5.113 | 169,990,527 | -34,075 | 5.32% | 869,233,542 |
| 2019-07-09 | 2019-07-05 | 5.191 | 170,024,602 | -258,661 | 5.32% | 882,580,627 |
| 2019-07-08 | 2019-07-04 | 5.165 | 170,283,263 | -1,573,646 | 5.33% | 879,525,682 |
| 2019-07-05 | 2019-07-03 | 5.139 | 171,856,909 | -1,645,668 | 5.38% | 883,215,412 |
| 2019-07-04 | 2019-07-02 | 5.010 | 173,502,577 | -202,127 | 5.43% | 869,269,067 |
| 2019-07-03 | 2019-06-28 | 4.855 | 173,704,704 | +41,045 | 5.44% | 843,365,818 |
| 2019-07-02 | 2019-06-27 | 4.842 | 173,663,659 | +6,970 | 5.43% | 840,924,073 |
| 2019-06-28 | 2019-06-26 | 4.778 | 173,656,689 | +236,201 | 5.43% | 829,678,452 |
| 2019-06-27 | 2019-06-25 | 4.765 | 173,420,488 | +147,142 | 5.43% | 826,310,631 |
| 2019-06-26 | 2019-06-24 | 4.778 | 173,273,346 | -432,133 | 5.42% | 827,846,956 |
| 2019-06-25 | 2019-06-21 | 4.700 | 173,705,479 | +108,421 | 5.44% | 816,453,530 |
| 2019-06-24 | 2019-06-20 | 4.816 | 173,597,058 | +85,187 | 5.43% | 836,118,366 |
| 2019-06-20 | 2019-06-18 | 4.713 | 173,511,871 | +164,955 | 5.43% | 817,784,035 |
| 2019-06-18 | 2019-06-14 | 4.674 | 173,346,916 | -39,496 | 5.42% | 810,291,458 |
| 2019-06-17 | 2019-06-13 | 4.713 | 173,386,412 | +172,699 | 5.43% | 817,192,730 |
| 2019-06-14 | 2019-06-12 | 4.584 | 173,213,713 | +224,585 | 5.42% | 794,012,235 |
| 2019-06-13 | 2019-06-11 | 4.661 | 172,989,128 | +269,502 | 5.41% | 806,385,262 |
| 2019-06-12 | 2019-06-10 | 4.661 | 172,719,626 | +76,669 | 5.41% | 805,128,984 |
| 2019-06-11 | 2019-06-06 | 4.339 | 172,642,957 | +77,443 | 5.40% | 749,039,488 |
| 2019-06-10 | 2019-06-05 | 4.339 | 172,565,514 | +3,935,664 | 5.40% | 748,703,489 |
| 2019-06-06 | 2019-06-04 | 4.274 | 168,629,850 | -102,225 | 5.28% | 720,740,651 |
| 2019-06-04 | 2019-05-31 | 4.772 | 168,732,075 | -462,181 | 5.28% | 805,223,692 |
| 2019-06-03 | 2019-05-30 | 4.745 | 169,194,256 | +6,608,475 | 5.29% | 802,880,416 |
| 2019-05-31 | 2019-05-29 | 4.665 | 162,585,781 | -176,302 | 5.30% | 758,407,433 |
| 2019-05-30 | 2019-05-28 | 4.745 | 162,762,083 | -2,440,708 | 5.30% | 772,357,715 |
| 2019-05-29 | 2019-05-27 | 4.705 | 165,202,791 | -3,550,593 | 5.38% | 777,277,272 |
| 2019-05-27 | 2019-05-23 | 4.678 | 168,753,384 | +445,591 | 5.50% | 789,445,728 |
| 2019-05-24 | 2019-05-22 | 4.705 | 168,307,793 | +744 | 5.48% | 791,886,272 |
| 2019-05-23 | 2019-05-21 | 4.665 | 168,307,049 | +2,976 | 5.48% | 785,095,204 |
| 2019-05-22 | 2019-05-20 | 4.665 | 168,304,073 | -89,267 | 5.48% | 785,081,322 |
| 2019-05-21 | 2019-05-17 | 4.813 | 168,393,340 | +189,692 | 5.49% | 810,398,227 |
| 2019-05-20 | 2019-05-16 | 4.880 | 168,203,648 | +78,853 | 5.48% | 820,790,989 |
| 2019-05-17 | 2019-05-15 | 4.813 | 168,124,795 | -311,691 | 5.48% | 809,105,846 |
| 2019-05-15 | 2019-05-10 | 4.880 | 168,436,486 | +15,622 | 5.49% | 821,927,179 |
| 2019-05-14 | 2019-05-09 | 4.732 | 168,420,864 | +13,390 | 5.49% | 796,946,374 |
| 2019-05-10 | 2019-05-08 | 4.866 | 168,407,474 | -68,544 | 5.49% | 819,521,736 |
| 2019-05-09 | 2019-05-07 | 4.987 | 168,476,018 | +743 | 5.49% | 840,238,434 |
| 2019-05-08 | 2019-05-06 | 4.907 | 168,475,275 | -424,018 | 5.49% | 826,646,027 |
| 2019-05-07 | 2019-05-03 | 5.041 | 168,899,293 | -149,522 | 5.50% | 851,431,363 |
| 2019-05-06 | 2019-05-02 | 5.028 | 169,048,815 | +45,378 | 5.51% | 849,912,619 |
| 2019-05-02 | 2019-04-29 | 5.001 | 169,003,437 | +2,231 | 5.51% | 845,140,708 |
| 2019-04-30 | 2019-04-26 | 5.014 | 169,001,206 | -43,287 | 5.51% | 847,401,405 |
| 2019-04-29 | 2019-04-25 | 4.960 | 169,044,493 | -43,145 | 5.51% | 838,528,712 |
| 2019-04-25 | 2019-04-23 | 4.974 | 169,087,638 | -65,463 | 5.51% | 841,015,744 |
| 2019-04-24 | 2019-04-18 | 5.055 | 169,153,101 | +1,190,226 | 5.51% | 854,984,720 |
| 2019-04-23 | 2019-04-17 | 5.108 | 167,962,875 | +2,009,994 | 5.47% | 858,000,302 |
| 2019-04-18 | 2019-04-16 | 5.149 | 165,952,881 | +920,194 | 5.41% | 854,425,330 |
| 2019-04-17 | 2019-04-15 | 5.243 | 165,032,687 | +302,764 | 5.38% | 865,217,156 |
| 2019-04-16 | 2019-04-12 | 5.229 | 164,729,923 | +272,264 | 5.37% | 861,415,419 |
| 2019-04-15 | 2019-04-11 | 5.243 | 164,457,659 | +1,022,106 | 5.36% | 862,202,455 |
| 2019-04-12 | 2019-04-10 | 5.364 | 163,435,553 | +557,919 | 5.32% | 876,617,178 |
| 2019-04-11 | 2019-04-09 | 5.404 | 162,877,634 | +641,234 | 5.31% | 880,193,282 |
| 2019-04-10 | 2019-04-08 | 5.310 | 162,236,400 | +55,048 | 5.29% | 861,461,635 |
| 2019-04-09 | 2019-04-04 | 5.310 | 162,181,352 | +902,340 | 5.28% | 861,169,334 |
| 2019-04-08 | 2019-04-03 | 5.417 | 161,279,012 | -398,726 | 5.25% | 873,722,349 |
| 2019-04-04 | 2019-04-02 | 5.458 | 161,677,738 | -275,983 | 5.27% | 882,402,647 |
| 2019-04-03 | 2019-04-01 | 5.619 | 161,953,721 | +8,183 | 5.28% | 910,034,290 |
| 2019-04-02 | 2019-03-29 | 5.498 | 161,945,538 | +397,657 | 5.28% | 890,395,259 |
| 2019-04-01 | 2019-03-28 | 5.417 | 161,547,881 | -338,145 | 5.26% | 875,178,936 |
| 2019-03-29 | 2019-03-27 | 5.444 | 161,886,026 | +1,002,020 | 5.27% | 881,363,233 |
| 2019-03-28 | 2019-03-26 | 5.417 | 160,884,006 | +3,720 | 5.24% | 871,582,421 |
| 2019-03-27 | 2019-03-25 | 5.417 | 160,880,286 | -1,329,334 | 5.24% | 871,562,268 |
| 2019-03-26 | 2019-03-22 | 5.391 | 162,209,620 | +119,767 | 5.28% | 874,402,768 |
| 2019-03-25 | 2019-03-21 | 5.001 | 162,089,853 | +838,365 | 5.28% | 810,567,735 |
| 2019-03-22 | 2019-03-20 | 5.202 | 161,251,488 | -42,325 | 5.25% | 838,890,431 |
| 2019-03-21 | 2019-03-19 | 5.229 | 161,293,813 | -124,974 | 5.25% | 843,447,110 |
| 2019-03-20 | 2019-03-18 | 5.243 | 161,418,787 | -38,681 | 5.26% | 846,270,556 |
| 2019-03-19 | 2019-03-15 | 4.987 | 161,457,468 | +743 | 5.26% | 805,234,904 |
| 2019-03-18 | 2019-03-14 | 4.974 | 161,456,725 | -188,770 | 5.26% | 803,060,764 |
| 2019-03-15 | 2019-03-13 | 5.055 | 161,645,495 | +1,099,472 | 5.27% | 817,037,509 |
| 2019-03-14 | 2019-03-12 | 4.813 | 160,546,023 | +971,521 | 5.23% | 772,632,768 |
| 2019-03-13 | 2019-03-11 | 4.611 | 159,574,502 | -142,083 | 5.20% | 735,780,311 |
| 2019-03-12 | 2019-03-08 | 4.611 | 159,716,585 | +737,940 | 5.20% | 736,435,440 |
| 2019-03-11 | 2019-03-07 | 4.678 | 158,978,645 | +759,513 | 5.18% | 743,718,491 |
| 2019-03-08 | 2019-03-06 | 4.799 | 158,219,132 | +1,142,617 | 5.15% | 759,307,620 |
| 2019-03-07 | 2019-03-05 | 4.638 | 157,076,515 | -2,673,545 | 5.12% | 728,485,474 |
| 2019-03-06 | 2019-03-04 | 4.355 | 159,750,060 | +40,170 | 5.20% | 695,787,440 |
| 2019-03-05 | 2019-03-01 | 4.221 | 159,709,890 | +74,389 | 5.20% | 674,142,959 |
| 2019-03-04 | 2019-02-28 | 4.154 | 159,635,501 | -24,548 | 5.20% | 663,099,199 |
| 2019-03-01 | 2019-02-27 | 4.181 | 159,660,049 | +74,389 | 5.20% | 667,493,732 |
| 2019-02-25 | 2019-02-21 | 4.234 | 159,585,660 | +46,865 | 5.20% | 675,763,861 |
| 2019-02-22 | 2019-02-20 | 4.221 | 159,538,795 | -21,782 | 5.20% | 673,420,759 |
| 2019-02-21 | 2019-02-19 | 4.167 | 159,560,577 | +185,973 | 5.20% | 664,932,922 |
| 2019-02-20 | 2019-02-18 | 4.208 | 159,374,604 | -25,292 | 5.19% | 670,585,256 |
| 2019-02-18 | 2019-02-14 | 4.221 | 159,399,896 | -170,352 | 5.19% | 672,834,460 |
| 2019-02-15 | 2019-02-13 | 4.302 | 159,570,248 | +37,195 | 5.20% | 686,423,973 |
| 2019-02-14 | 2019-02-12 | 4.234 | 159,533,053 | -1,129,227 | 5.20% | 675,541,097 |
| 2019-02-13 | 2019-02-11 | 4.248 | 160,662,280 | -1,161,214 | 5.23% | 682,482,552 |
| 2019-02-12 | 2019-02-08 | 4.302 | 161,823,494 | -3,092,356 | 5.27% | 696,116,771 |
| 2019-02-11 | 2019-02-04 | 4.342 | 164,915,850 | -903,828 | 5.37% | 716,069,975 |
| 2019-02-08 | 2019-01-31 | 4.342 | 165,819,678 | +252,179 | 5.40% | 719,994,426 |
| 2019-02-01 | 2019-01-30 | 4.288 | 165,567,499 | -105,632 | 5.39% | 709,996,677 |
| 2019-01-31 | 2019-01-29 | 4.234 | 165,673,131 | +95,218 | 5.40% | 701,541,195 |
| 2019-01-30 | 2019-01-28 | 4.208 | 165,577,913 | -2,280,027 | 5.45% | 696,686,325 |
| 2019-01-29 | 2019-01-25 | 4.248 | 167,857,940 | +380,872 | 5.52% | 713,049,231 |
| 2019-01-28 | 2019-01-24 | 4.248 | 167,477,068 | +493,200 | 5.51% | 711,431,313 |
| 2019-01-25 | 2019-01-23 | 4.234 | 166,983,868 | +749,843 | 5.49% | 707,091,497 |
| 2019-01-24 | 2019-01-22 | 4.208 | 166,234,025 | +514,028 | 5.47% | 699,446,985 |
| 2019-01-23 | 2019-01-21 | 4.275 | 165,719,997 | +653,881 | 5.45% | 708,422,883 |
| 2019-01-22 | 2019-01-18 | 4.234 | 165,066,116 | -194,156 | 5.43% | 698,970,796 |
| 2019-01-21 | 2019-01-17 | 4.208 | 165,260,272 | -132,412 | 5.43% | 695,349,818 |
| 2019-01-18 | 2019-01-16 | 4.275 | 165,392,684 | +268,544 | 5.44% | 707,023,680 |
| 2019-01-17 | 2019-01-15 | 4.154 | 165,124,140 | +34,963 | 5.43% | 685,898,089 |
| 2019-01-16 | 2019-01-14 | 4.046 | 165,089,177 | +46,121 | 5.43% | 667,998,739 |
| 2019-01-15 | 2019-01-11 | 4.033 | 165,043,056 | +218,704 | 5.43% | 665,593,475 |
| 2019-01-14 | 2019-01-10 | 3.979 | 164,824,352 | +243,253 | 5.42% | 655,848,655 |
| 2019-01-11 | 2019-01-09 | 3.966 | 164,581,099 | +16,946 | 5.41% | 652,668,298 |
| 2019-01-10 | 2019-01-08 | 3.939 | 164,564,153 | +296,812 | 5.41% | 648,176,682 |
| 2019-01-09 | 2019-01-07 | 3.898 | 164,267,341 | +198,619 | 5.40% | 640,382,963 |
| 2019-01-08 | 2019-01-04 | 3.804 | 164,068,722 | +374,178 | 5.40% | 624,169,834 |
| 2019-01-07 | 2019-01-03 | 3.710 | 163,694,544 | +1,115,837 | 5.38% | 607,342,721 |
| 2019-01-04 | 2019-01-02 | 3.737 | 162,578,707 | +364,506 | 5.35% | 607,573,755 |
| 2019-01-03 | 2018-12-31 | 3.831 | 162,214,201 | +1,468,605 | 5.33% | 621,475,877 |
| 2019-01-02 | 2018-12-27 | 3.710 | 160,745,596 | -36,292,223 | 5.29% | 596,401,476 |
| 2018-12-28 | 2018-12-24 | 3.724 | 197,037,819 | +546,760 | 6.50% | 733,702,342 |
| 2018-12-27 | 2018-12-20 | 3.872 | 196,491,059 | -37,151,417 | 6.48% | 760,721,736 |
| 2018-12-21 | 2018-12-19 | 3.885 | 233,642,476 | -5,207 | 7.74% | 907,695,510 |
| 2018-12-20 | 2018-12-18 | 3.872 | 233,647,683 | +21,573 | 7.74% | 904,574,854 |
| 2018-12-19 | 2018-12-17 | 3.952 | 233,626,110 | +1,488 | 7.74% | 923,334,903 |
| 2018-12-18 | 2018-12-14 | 3.939 | 233,624,622 | -2,232 | 7.74% | 920,188,447 |
| 2018-12-17 | 2018-12-13 | 3.925 | 233,626,854 | +218,704 | 7.74% | 917,056,634 |
| 2018-12-14 | 2018-12-12 | 3.737 | 233,408,150 | +2,550,771 | 7.74% | 872,270,845 |
| 2018-12-13 | 2018-12-11 | 3.710 | 230,857,379 | +1,384,382 | 7.65% | 856,531,594 |
| 2018-12-12 | 2018-12-10 | 3.697 | 229,472,997 | -240,277 | 7.61% | 848,310,468 |
| 2018-12-11 | 2018-12-07 | 3.724 | 229,713,274 | +557,174 | 7.61% | 855,374,709 |
| 2018-12-10 | 2018-12-06 | 3.670 | 229,156,100 | -60,255 | 7.59% | 840,977,959 |
| 2018-12-07 | 2018-12-05 | 3.751 | 229,216,355 | -137,620 | 7.60% | 859,686,981 |
| 2018-12-06 | 2018-12-04 | 3.831 | 229,353,975 | +37,195 | 7.60% | 878,702,123 |
| 2018-12-05 | 2018-12-03 | 3.804 | 229,316,780 | -36,451 | 7.60% | 872,394,291 |
| 2018-12-04 | 2018-11-30 | 3.764 | 229,353,231 | -92,986 | 7.65% | 863,283,496 |
| 2018-12-03 | 2018-11-29 | 3.724 | 229,446,217 | -178,534 | 7.65% | 854,380,279 |
| 2018-11-30 | 2018-11-28 | 3.724 | 229,624,751 | -86,291 | 7.66% | 855,045,079 |
| 2018-11-29 | 2018-11-27 | 3.683 | 229,711,042 | +9,670 | 7.66% | 846,102,502 |
| 2018-11-28 | 2018-11-26 | 3.710 | 229,701,372 | +10,575 | 7.66% | 852,242,554 |
| 2018-11-27 | 2018-11-23 | 3.697 | 229,690,797 | +38,079 | 8.07% | 849,115,626 |
| 2018-11-26 | 2018-11-22 | 3.751 | 229,652,718 | -493,943 | 8.07% | 861,323,581 |
| 2018-11-23 | 2018-11-21 | 3.804 | 230,146,661 | -1,339,540 | 8.09% | 875,551,423 |
| 2018-11-22 | 2018-11-20 | 3.751 | 231,486,201 | -167,375 | 8.14% | 868,200,148 |
| 2018-11-21 | 2018-11-19 | 3.791 | 231,653,576 | -2,108,932 | 8.14% | 878,170,131 |
| 2018-11-20 | 2018-11-16 | 3.724 | 233,762,508 | -152,498 | 8.22% | 870,452,690 |
| 2018-11-19 | 2018-11-15 | 3.697 | 233,915,006 | -3,118,259 | 8.22% | 864,731,584 |
| 2018-11-16 | 2018-11-14 | 3.656 | 237,033,265 | -438,151 | 8.33% | 866,699,901 |
| 2018-11-15 | 2018-11-13 | 3.562 | 237,471,416 | +155,047 | 8.35% | 845,955,971 |
| 2018-11-14 | 2018-11-12 | 3.549 | 237,316,369 | +328,056 | 8.34% | 842,213,437 |
| 2018-11-13 | 2018-11-09 | 3.535 | 236,988,313 | +12,646 | 8.33% | 837,863,405 |
| 2018-11-12 | 2018-11-08 | 3.670 | 236,975,667 | -40,170 | 8.33% | 869,674,920 |
| 2018-11-09 | 2018-11-07 | 3.697 | 237,015,837 | -1,892,460 | 8.33% | 876,194,664 |
| 2018-11-08 | 2018-11-06 | 3.670 | 238,908,297 | -144,315 | 8.40% | 876,767,462 |
| 2018-11-07 | 2018-11-05 | 3.656 | 239,052,612 | -666,526 | 8.40% | 874,083,539 |
| 2018-11-06 | 2018-11-02 | 3.777 | 239,719,138 | -102,616 | 8.43% | 905,523,179 |
| 2018-11-05 | 2018-11-01 | 3.710 | 239,821,754 | -1,752,608 | 8.43% | 889,791,395 |
| 2018-11-02 | 2018-10-31 | 3.589 | 241,574,362 | -1,264,615 | 8.49% | 867,066,979 |
| 2018-11-01 | 2018-10-30 | 3.562 | 242,838,977 | +5,724 | 8.54% | 865,077,095 |
| 2018-10-26 | 2018-10-24 | 3.562 | 242,833,253 | -1,339,004 | 8.54% | 865,056,704 |
| 2018-10-25 | 2018-10-23 | 3.535 | 244,172,257 | +409,140 | 8.58% | 863,261,973 |
| 2018-10-24 | 2018-10-22 | 3.670 | 243,763,117 | +74,389 | 8.57% | 894,584,123 |
| 2018-10-23 | 2018-10-19 | 3.616 | 243,688,728 | +108,608 | 8.57% | 881,207,664 |
| 2018-10-22 | 2018-10-18 | 3.576 | 243,580,120 | +238,045 | 8.56% | 870,991,709 |
| 2018-10-19 | 2018-10-16 | 3.576 | 243,342,075 | +258,131 | 8.55% | 870,140,510 |
| 2018-10-18 | 2018-10-15 | 3.576 | 243,083,944 | +212,753 | 8.55% | 869,217,487 |
| 2018-10-16 | 2018-10-12 | 3.670 | 242,871,191 | +406,908 | 8.54% | 891,310,851 |
| 2018-10-15 | 2018-10-11 | 3.643 | 242,464,283 | +1,468,441 | 8.52% | 883,298,734 |
| 2018-10-12 | 2018-10-10 | 3.818 | 240,995,842 | +9,671 | 8.47% | 920,064,839 |
| 2018-10-11 | 2018-10-09 | 3.831 | 240,986,171 | -14,878 | 8.47% | 923,267,452 |
| 2018-10-10 | 2018-10-08 | 3.791 | 241,001,049 | +855,475 | 8.47% | 913,605,248 |
| 2018-10-09 | 2018-10-05 | 3.898 | 240,145,574 | -23,061 | 8.44% | 936,188,127 |
| 2018-10-08 | 2018-10-04 | 3.885 | 240,168,635 | +653,137 | 8.44% | 933,049,484 |
| 2018-10-05 | 2018-10-03 | 3.966 | 239,515,498 | +907,547 | 8.42% | 949,830,651 |
| 2018-10-04 | 2018-10-02 | 3.939 | 238,607,951 | +1,096,496 | 8.39% | 939,816,523 |
| 2018-10-03 | 2018-09-28 | 4.060 | 237,511,455 | +867,377 | 8.35% | 964,233,126 |
| 2018-10-02 | 2018-09-27 | 4.073 | 236,644,078 | -394,262 | 8.32% | 963,892,972 |
| 2018-09-28 | 2018-09-26 | 4.087 | 237,038,340 | +409,140 | 8.33% | 968,685,335 |
| 2018-09-27 | 2018-09-24 | 4.140 | 236,629,200 | +3,883,856 | 8.32% | 979,737,196 |
| 2018-09-26 | 2018-09-21 | 4.275 | 232,745,344 | +1,549,526 | 8.18% | 994,944,066 |
| 2018-09-24 | 2018-09-20 | 4.154 | 231,195,818 | +260,525 | 8.13% | 960,348,800 |
| 2018-09-21 | 2018-09-19 | 4.181 | 230,935,293 | +148,779 | 8.12% | 965,475,468 |
| 2018-09-20 | 2018-09-18 | 4.304 | 230,786,514 | +249,203 | 8.11% | 993,272,062 |
| 2018-09-19 | 2018-09-17 | 4.331 | 230,537,311 | +6,173,943 | 8.10% | 998,539,461 |
| 2018-09-18 | 2018-09-14 | 4.428 | 224,363,368 | +431,830 | 8.07% | 993,393,417 |
| 2018-09-14 | 2018-09-12 | 4.428 | 223,931,538 | -47,272 | 8.05% | 991,481,443 |
| 2018-09-13 | 2018-09-11 | 4.400 | 223,978,810 | -6,545 | 8.05% | 985,531,175 |
| 2018-09-12 | 2018-09-10 | 4.386 | 223,985,355 | +7,272 | 8.05% | 982,480,099 |
| 2018-09-11 | 2018-09-07 | 4.483 | 223,978,083 | -15,272 | 8.05% | 1,004,006,626 |
| 2018-09-10 | 2018-09-06 | 4.441 | 223,993,355 | +36,363 | 8.05% | 994,835,129 |
| 2018-09-07 | 2018-09-05 | 4.551 | 223,956,992 | -931,614 | 8.05% | 1,019,309,507 |
| 2018-09-06 | 2018-09-04 | 4.730 | 224,888,606 | +48,727 | 8.09% | 1,063,749,455 |
| 2018-09-05 | 2018-09-03 | 4.716 | 224,839,879 | +12,363 | 8.09% | 1,060,427,345 |
| 2018-09-04 | 2018-08-31 | 4.840 | 224,827,516 | -714,164 | 8.08% | 1,088,192,131 |
| 2018-09-03 | 2018-08-30 | 4.868 | 225,541,680 | -375,991 | 8.11% | 1,097,851,320 |
| 2018-08-31 | 2018-08-29 | 4.895 | 225,917,671 | -695,255 | 8.12% | 1,105,894,392 |
| 2018-08-30 | 2018-08-28 | 4.895 | 226,612,926 | -650,893 | 8.15% | 1,109,297,749 |
| 2018-08-29 | 2018-08-27 | 4.978 | 227,263,819 | -1,050,156 | 8.17% | 1,131,233,679 |
| 2018-08-28 | 2018-08-24 | 4.826 | 228,313,975 | -577,440 | 8.21% | 1,101,927,616 |
| 2018-08-27 | 2018-08-23 | 4.716 | 228,891,415 | +89,452 | 8.23% | 1,079,535,875 |
| 2018-08-24 | 2018-08-22 | 4.661 | 228,801,963 | -1,219,606 | 8.23% | 1,066,529,567 |
| 2018-08-23 | 2018-08-21 | 4.620 | 230,021,569 | +218,176 | 8.27% | 1,062,725,972 |
| 2018-08-22 | 2018-08-20 | 4.441 | 229,803,393 | -374,536 | 8.26% | 1,020,639,600 |
| 2018-08-21 | 2018-08-17 | 4.373 | 230,177,929 | -80,725 | 8.28% | 1,006,477,924 |
| 2018-08-20 | 2018-08-16 | 4.331 | 230,258,654 | -169,451 | 8.28% | 997,332,498 |
| 2018-08-16 | 2018-08-14 | 4.290 | 230,428,105 | +892,169 | 8.29% | 988,561,056 |
| 2018-08-15 | 2018-08-13 | 4.331 | 229,535,936 | +175,995 | 8.25% | 994,202,148 |
| 2018-08-14 | 2018-08-10 | 4.524 | 229,359,941 | +245,812 | 8.25% | 1,037,592,734 |
| 2018-08-13 | 2018-08-09 | 4.428 | 229,114,129 | +179,632 | 8.24% | 1,014,427,933 |
| 2018-08-10 | 2018-08-08 | 4.331 | 228,934,497 | -44,362 | 8.23% | 991,597,101 |
| 2018-08-09 | 2018-08-07 | 4.428 | 228,978,859 | -403,626 | 8.23% | 1,013,829,010 |
| 2018-08-08 | 2018-08-06 | 4.331 | 229,382,485 | -2,522,403 | 8.25% | 993,537,497 |
| 2018-08-07 | 2018-08-03 | 4.400 | 231,904,888 | -222,540 | 8.34% | 1,020,406,782 |
| 2018-08-06 | 2018-08-02 | 4.565 | 232,127,428 | -263,994 | 8.35% | 1,059,687,957 |
| 2018-08-03 | 2018-08-01 | 4.730 | 232,391,422 | +31,272 | 8.36% | 1,099,238,653 |
| 2018-08-02 | 2018-07-31 | 4.826 | 232,360,150 | +17,454 | 8.36% | 1,121,455,952 |
| 2018-08-01 | 2018-07-30 | 4.840 | 232,342,696 | -3,385,370 | 8.35% | 1,124,566,503 |
| 2018-07-31 | 2018-07-27 | 4.826 | 235,728,066 | -821,557 | 8.48% | 1,137,710,759 |
| 2018-07-30 | 2018-07-26 | 4.854 | 236,549,623 | +74,196 | 8.51% | 1,148,181,172 |
| 2018-07-27 | 2018-07-25 | 4.868 | 236,475,427 | +404,848 | 8.50% | 1,151,072,652 |
| 2018-07-26 | 2018-07-24 | 4.813 | 236,070,579 | -116,972 | 8.49% | 1,136,117,802 |
| 2018-07-25 | 2018-07-23 | 4.703 | 236,187,551 | +13,818 | 8.49% | 1,110,699,470 |
| 2018-07-24 | 2018-07-20 | 4.675 | 236,173,733 | -45,817 | 8.49% | 1,104,139,551 |
| 2018-07-23 | 2018-07-19 | 4.661 | 236,219,550 | +18,908 | 8.49% | 1,101,105,651 |
| 2018-07-20 | 2018-07-18 | 4.785 | 236,200,642 | -391,872 | 8.49% | 1,130,248,067 |
| 2018-07-19 | 2018-07-17 | 4.716 | 236,592,514 | +1,397,559 | 8.51% | 1,115,857,083 |
| 2018-07-18 | 2018-07-16 | 4.785 | 235,194,955 | +14,545 | 8.46% | 1,125,435,736 |
| 2018-07-17 | 2018-07-13 | 4.840 | 235,180,410 | +140,231 | 8.46% | 1,138,301,379 |
| 2018-07-16 | 2018-07-12 | 4.881 | 235,040,179 | +141,029 | 8.45% | 1,147,318,292 |
| 2018-07-13 | 2018-07-11 | 4.826 | 234,899,150 | -23,999 | 8.45% | 1,133,710,104 |
| 2018-07-12 | 2018-07-10 | 4.978 | 234,923,149 | -89,452 | 8.45% | 1,169,358,938 |
| 2018-07-11 | 2018-07-09 | 5.088 | 235,012,601 | -23,272 | 8.45% | 1,195,656,223 |
| 2018-07-10 | 2018-07-06 | 4.840 | 235,035,873 | -148,288 | 8.45% | 1,137,601,803 |
| 2018-07-09 | 2018-07-05 | 4.840 | 235,184,161 | -18,908 | 8.46% | 1,138,319,535 |
| 2018-07-06 | 2018-07-04 | 4.785 | 235,203,069 | -35,639,845 | 8.46% | 1,125,474,562 |
| 2018-07-05 | 2018-07-03 | 4.936 | 270,842,914 | +844,153 | 9.74% | 1,336,981,450 |
| 2018-07-04 | 2018-06-29 | 5.115 | 269,998,761 | +93,816 | 9.71% | 1,381,077,871 |
| 2018-07-03 | 2018-06-28 | 4.909 | 269,904,945 | +19,636 | 9.71% | 1,324,928,716 |
| 2018-06-29 | 2018-06-27 | 4.936 | 269,885,309 | +1,767,956 | 9.70% | 1,332,254,356 |
| 2018-06-28 | 2018-06-26 | 5.101 | 268,117,353 | +740,345 | 9.64% | 1,367,767,526 |
| 2018-06-27 | 2018-06-25 | 5.266 | 267,377,008 | +1,635,596 | 9.61% | 1,408,109,046 |
| 2018-06-26 | 2018-06-22 | 5.431 | 265,741,412 | +252,358 | 9.56% | 1,443,343,795 |
| 2018-06-25 | 2018-06-21 | 5.445 | 265,489,054 | +672,710 | 9.55% | 1,445,623,706 |
| 2018-06-22 | 2018-06-20 | 5.431 | 264,816,344 | -136,724 | 9.52% | 1,438,319,395 |
| 2018-06-21 | 2018-06-19 | 5.500 | 264,953,068 | +349,083 | 9.53% | 1,457,277,970 |
| 2018-06-20 | 2018-06-15 | 5.624 | 264,603,985 | +359,263 | 9.52% | 1,488,103,520 |
| 2018-06-19 | 2018-06-14 | 5.528 | 264,244,722 | +34,181 | 9.50% | 1,460,648,880 |
| 2018-06-14 | 2018-06-12 | 5.596 | 264,210,541 | +240,722 | 9.50% | 1,478,624,865 |
| 2018-06-13 | 2018-06-11 | 5.638 | 263,969,819 | +72,725 | 9.49% | 1,488,166,715 |
| 2018-06-12 | 2018-06-08 | 5.638 | 263,897,094 | +63,999 | 9.49% | 1,487,756,718 |
| 2018-06-08 | 2018-06-06 | 5.775 | 263,833,095 | +58,180 | 9.49% | 1,523,673,864 |
| 2018-06-07 | 2018-06-05 | 5.761 | 263,774,915 | -262,539 | 9.49% | 1,519,710,871 |
| 2018-06-06 | 2018-06-04 | 5.748 | 264,037,454 | -570,895 | 9.49% | 1,517,592,857 |
| 2018-06-05 | 2018-06-01 | 5.583 | 264,608,349 | +5,091 | 9.52% | 1,477,212,698 |
| 2018-06-04 | 2018-05-31 | 5.693 | 264,603,258 | +48,726 | 9.52% | 1,506,291,356 |
| 2018-06-01 | 2018-05-30 | 5.624 | 264,554,532 | +555,623 | 9.51% | 1,487,825,402 |
| 2018-05-31 | 2018-05-29 | 5.679 | 263,998,909 | +550,531 | 9.49% | 1,499,220,939 |
| 2018-05-30 | 2018-05-28 | 5.775 | 263,448,378 | +340,356 | 9.47% | 1,521,452,068 |
| 2018-05-29 | 2018-05-25 | 5.803 | 263,108,022 | +274,902 | 9.46% | 1,526,722,113 |
| 2018-05-28 | 2018-05-24 | 5.885 | 262,833,120 | -352,719 | 9.45% | 1,546,811,225 |
| 2018-05-25 | 2018-05-23 | 5.830 | 263,185,839 | -456,716 | 9.46% | 1,534,411,448 |
| 2018-05-24 | 2018-05-21 | 5.803 | 263,642,555 | +60,362 | 9.48% | 1,529,823,818 |
| 2018-05-23 | 2018-05-18 | 5.816 | 263,582,193 | -47,271 | 9.48% | 1,533,097,904 |
| 2018-05-21 | 2018-05-17 | 5.761 | 263,629,464 | -42,181 | 9.48% | 1,518,872,871 |
| 2018-05-18 | 2018-05-16 | 5.803 | 263,671,645 | -459,625 | 9.48% | 1,529,992,617 |
| 2018-05-17 | 2018-05-15 | 5.624 | 264,131,270 | -237,085 | 9.50% | 1,485,445,023 |
| 2018-05-16 | 2018-05-14 | 5.679 | 264,368,355 | -341,082 | 9.51% | 1,501,318,983 |
| 2018-05-15 | 2018-05-11 | 5.596 | 264,709,437 | -159,269 | 9.52% | 1,481,416,880 |
| 2018-05-14 | 2018-05-10 | 5.555 | 264,868,706 | -105,452 | 9.52% | 1,471,382,107 |
| 2018-05-11 | 2018-05-09 | 5.528 | 264,974,158 | -3,495,913 | 9.53% | 1,464,680,937 |
| 2018-05-10 | 2018-05-08 | 5.376 | 268,470,071 | +36,362 | 9.65% | 1,443,397,971 |
| 2018-05-09 | 2018-05-07 | 5.575 | 268,433,709 | -11,560,441 | 9.65% | 1,496,523,123 |
| 2018-05-08 | 2018-05-04 | 5.575 | 279,994,150 | +10,141,238 | 10.07% | 1,560,972,806 |
| 2018-05-07 | 2018-05-03 | 5.589 | 269,852,912 | +630,713 | 10.04% | 1,508,273,053 |
| 2018-05-04 | 2018-05-02 | 5.646 | 269,222,199 | +35,157 | 10.01% | 1,520,063,345 |
| 2018-05-03 | 2018-04-30 | 5.646 | 269,187,042 | +7,735 | 10.01% | 1,519,864,844 |
| 2018-05-02 | 2018-04-27 | 5.589 | 269,179,307 | +9,140 | 10.01% | 1,504,508,112 |
| 2018-04-30 | 2018-04-26 | 5.561 | 269,170,167 | +1,838,703 | 10.01% | 1,496,800,756 |
| 2018-04-27 | 2018-04-25 | 5.660 | 267,331,464 | +310,083 | 9.94% | 1,513,189,996 |
| 2018-04-26 | 2018-04-24 | 5.660 | 267,021,381 | +138,518 | 9.93% | 1,511,434,817 |
| 2018-04-25 | 2018-04-23 | 5.561 | 266,882,863 | +611,729 | 9.93% | 1,484,081,522 |
| 2018-04-24 | 2018-04-20 | 5.660 | 266,271,134 | +297,426 | 9.90% | 1,507,188,155 |
| 2018-04-23 | 2018-04-19 | 5.731 | 265,973,708 | -90,704 | 9.89% | 1,524,417,994 |
| 2018-04-20 | 2018-04-18 | 5.632 | 266,064,412 | +113,908 | 9.90% | 1,498,450,106 |
| 2018-04-19 | 2018-04-17 | 5.575 | 265,950,504 | +232,035 | 9.89% | 1,482,679,207 |
| 2018-04-18 | 2018-04-16 | 5.589 | 265,718,469 | +1,371,819 | 9.88% | 1,485,164,653 |
| 2018-04-17 | 2018-04-13 | 5.717 | 264,346,650 | +108,986 | 9.83% | 1,511,333,040 |
| 2018-04-16 | 2018-04-12 | 5.731 | 264,237,664 | +9,844 | 9.83% | 1,514,467,926 |
| 2018-04-13 | 2018-04-11 | 5.803 | 264,227,820 | +44,298 | 9.83% | 1,533,200,730 |
| 2018-04-12 | 2018-04-10 | 5.831 | 264,183,522 | +151,877 | 9.83% | 1,540,458,117 |
| 2018-04-11 | 2018-04-09 | 5.689 | 264,031,645 | +1,064,549 | 9.82% | 1,502,021,971 |
| 2018-04-10 | 2018-04-06 | 5.731 | 262,967,096 | -679,933 | 9.78% | 1,507,185,714 |
| 2018-04-06 | 2018-04-03 | 5.689 | 263,647,029 | +56,251 | 9.81% | 1,499,833,969 |
| 2018-04-04 | 2018-03-29 | 5.774 | 263,590,778 | -691,886 | 9.80% | 1,522,006,678 |
| 2018-04-03 | 2018-03-28 | 5.731 | 264,282,664 | +8,437 | 9.83% | 1,514,725,841 |
| 2018-03-29 | 2018-03-27 | 5.945 | 264,274,227 | +7,032 | 9.83% | 1,571,055,059 |
| 2018-03-28 | 2018-03-26 | 5.874 | 264,267,195 | +189,847 | 9.83% | 1,552,221,230 |
| 2018-03-27 | 2018-03-23 | 5.803 | 264,077,348 | +630,713 | 9.82% | 1,532,327,605 |
| 2018-03-26 | 2018-03-22 | 6.115 | 263,446,635 | -720,012 | 9.80% | 1,611,096,016 |
| 2018-03-23 | 2018-03-21 | 6.357 | 264,166,647 | +14,063 | 9.83% | 1,679,367,791 |
| 2018-03-22 | 2018-03-20 | 6.428 | 264,152,584 | +142,737 | 9.82% | 1,698,062,264 |
| 2018-03-21 | 2018-03-19 | 6.571 | 264,009,847 | +94,220 | 9.82% | 1,734,692,151 |
| 2018-03-20 | 2018-03-16 | 6.542 | 263,915,627 | -1,855,085 | 9.82% | 1,726,566,263 |
| 2018-03-19 | 2018-03-15 | 6.144 | 265,770,712 | -99,846 | 9.88% | 1,632,868,380 |
| 2018-03-16 | 2018-03-14 | 5.945 | 265,870,558 | -712,980 | 9.89% | 1,580,544,913 |
| 2018-03-15 | 2018-03-13 | 5.817 | 266,583,538 | +314,302 | 9.92% | 1,550,661,299 |
| 2018-03-14 | 2018-03-12 | 5.618 | 266,269,236 | -21,094 | 9.90% | 1,495,816,778 |
| 2018-03-13 | 2018-03-09 | 5.547 | 266,290,330 | -585,713 | 9.90% | 1,476,999,388 |
| 2018-03-12 | 2018-03-08 | 5.575 | 266,876,043 | -18,281 | 9.93% | 1,487,839,105 |
| 2018-03-09 | 2018-03-07 | 5.475 | 266,894,324 | -140,628 | 9.93% | 1,461,370,647 |
| 2018-03-08 | 2018-03-06 | 5.547 | 267,034,952 | +7,032 | 9.93% | 1,481,129,490 |
| 2018-03-07 | 2018-03-05 | 5.475 | 267,027,920 | -2,023,627 | 9.93% | 1,462,102,147 |
| 2018-03-06 | 2018-03-02 | 5.547 | 269,051,547 | -167,347 | 10.01% | 1,492,314,686 |
| 2018-03-05 | 2018-03-01 | 5.660 | 269,218,894 | -2,076,362 | 10.01% | 1,523,873,513 |
| 2018-03-02 | 2018-02-28 | 5.475 | 271,295,256 | -1,644,637 | 10.09% | 1,485,467,798 |
| 2018-03-01 | 2018-02-27 | 5.319 | 272,939,893 | +632,120 | 10.15% | 1,451,773,724 |
| 2018-02-28 | 2018-02-26 | 5.518 | 272,307,773 | -660,948 | 10.13% | 1,502,630,074 |
| 2018-02-27 | 2018-02-23 | 5.561 | 272,968,721 | -1,693,153 | 10.15% | 1,517,923,745 |
| 2018-02-26 | 2018-02-22 | 5.532 | 274,661,874 | -1,332,444 | 10.22% | 1,519,526,550 |
| 2018-02-23 | 2018-02-21 | 5.675 | 275,994,318 | -1,414,008 | 10.27% | 1,566,149,980 |
| 2018-02-22 | 2018-02-20 | 5.618 | 277,408,326 | -7,734 | 10.32% | 1,558,392,681 |
| 2018-02-21 | 2018-02-15 | 5.532 | 277,416,060 | -3,448,182 | 10.32% | 1,534,763,680 |
| 2018-02-20 | 2018-02-13 | 5.191 | 280,864,242 | +175,298,276 | 10.45% | 1,457,973,492 |
| 2018-02-14 | 2018-02-12 | 5.091 | 105,565,966 | +54,844 | 3.93% | 537,486,135 |
| 2018-02-13 | 2018-02-09 | 5.091 | 105,511,122 | +670,793 | 3.92% | 537,206,898 |
| 2018-02-12 | 2018-02-08 | 5.404 | 104,840,329 | -68,204 | 3.90% | 566,594,408 |
| 2018-02-09 | 2018-02-07 | 5.575 | 104,908,533 | -40,666 | 3.90% | 584,867,102 |
| 2018-02-08 | 2018-02-06 | 5.703 | 104,949,199 | -397,975 | 3.90% | 598,527,092 |
| 2018-02-07 | 2018-02-05 | 6.101 | 105,347,174 | -191,956 | 3.92% | 642,747,646 |
| 2018-02-06 | 2018-02-02 | 6.130 | 105,539,130 | -240,473 | 3.93% | 646,920,767 |
| 2018-02-05 | 2018-02-01 | 6.087 | 105,779,603 | -502,743 | 3.93% | 643,881,600 |
| 2018-02-02 | 2018-01-31 | 5.987 | 106,282,346 | +26,016 | 3.95% | 636,360,978 |
| 2018-02-01 | 2018-01-30 | 5.874 | 106,256,330 | +219,262 | 3.95% | 624,115,798 |
| 2018-01-31 | 2018-01-29 | 6.002 | 106,037,068 | +294,615 | 3.94% | 636,400,444 |
| 2018-01-30 | 2018-01-26 | 6.115 | 105,742,453 | +225,706 | 3.93% | 646,663,203 |
| 2018-01-29 | 2018-01-25 | 5.959 | 105,516,747 | +1,300,803 | 3.92% | 628,775,671 |
| 2018-01-26 | 2018-01-24 | 6.030 | 104,215,944 | +164,534 | 3.88% | 628,434,958 |
| 2018-01-25 | 2018-01-23 | 6.016 | 104,051,410 | -172,268 | 3.87% | 625,962,980 |
| 2018-01-24 | 2018-01-22 | 5.959 | 104,223,678 | -660,949 | 3.88% | 621,070,256 |
| 2018-01-23 | 2018-01-19 | 5.760 | 104,884,627 | +1,406 | 3.90% | 604,125,509 |
| 2018-01-22 | 2018-01-18 | 5.461 | 104,883,221 | -720,715 | 3.90% | 572,792,804 |
| 2018-01-19 | 2018-01-17 | 5.404 | 105,603,936 | -477,429 | 3.93% | 570,721,212 |
| 2018-01-18 | 2018-01-16 | 5.404 | 106,081,365 | -856,421 | 3.95% | 573,301,408 |
| 2018-01-17 | 2018-01-15 | 5.262 | 106,937,786 | -632,823 | 3.98% | 562,721,132 |
| 2018-01-16 | 2018-01-12 | 5.404 | 107,570,609 | -715,089 | 4.00% | 581,349,812 |
| 2018-01-15 | 2018-01-11 | 5.475 | 108,285,698 | -754,466 | 4.03% | 592,914,597 |
| 2018-01-12 | 2018-01-10 | 5.532 | 109,040,164 | +11,953 | 4.06% | 603,248,721 |
| 2018-01-11 | 2018-01-09 | 5.518 | 109,028,211 | -73,829 | 4.06% | 601,631,995 |
| 2018-01-10 | 2018-01-08 | 5.532 | 109,102,040 | +210,941 | 4.06% | 603,591,041 |
| 2018-01-09 | 2018-01-05 | 5.234 | 108,891,099 | -90,705 | 4.05% | 569,902,435 |
| 2018-01-08 | 2018-01-04 | 5.191 | 108,981,804 | -2,927,157 | 4.05% | 565,727,343 |
| 2018-01-05 | 2018-01-03 | 5.120 | 111,908,961 | -196,175 | 4.16% | 572,964,450 |
| 2018-01-04 | 2018-01-02 | 5.106 | 112,105,136 | -351,569 | 4.17% | 572,374,492 |
| 2018-01-03 | 2017-12-29 | 4.793 | 112,456,705 | +2,518,636 | 4.18% | 538,983,621 |
| 2018-01-02 | 2017-12-28 | 4.722 | 109,938,069 | -225,004 | 4.09% | 519,094,588 |
| 2017-12-29 | 2017-12-27 | 4.622 | 110,163,073 | +120,939 | 4.10% | 509,189,824 |
| 2017-12-28 | 2017-12-22 | 4.494 | 110,042,134 | +870,483 | 4.09% | 494,545,665 |
| 2017-12-27 | 2017-12-21 | 4.437 | 109,171,651 | +3,477,011 | 4.06% | 484,423,033 |
| 2017-12-22 | 2017-12-20 | 4.352 | 105,694,640 | +303,052 | 3.93% | 459,975,503 |
| 2017-12-21 | 2017-12-19 | 4.380 | 105,391,588 | +37,266 | 3.92% | 461,654,398 |
| 2017-12-20 | 2017-12-18 | 4.395 | 105,354,322 | -1,823 | 3.92% | 462,989,507 |
| 2017-12-19 | 2017-12-15 | 4.409 | 105,356,145 | +51,043 | 3.92% | 464,495,892 |
| 2017-12-18 | 2017-12-14 | 4.523 | 105,305,102 | +274,223 | 3.92% | 476,252,036 |
| 2017-12-15 | 2017-12-13 | 4.494 | 105,030,879 | +42,188 | 3.91% | 472,024,342 |
| 2017-12-14 | 2017-12-12 | 4.523 | 104,988,691 | +70,314 | 3.90% | 474,821,038 |
| 2017-12-13 | 2017-12-11 | 4.537 | 104,918,377 | +23,906 | 3.90% | 475,995,185 |
| 2017-12-11 | 2017-12-07 | 4.409 | 104,894,471 | +82,267 | 3.90% | 462,460,456 |
| 2017-12-08 | 2017-12-06 | 4.480 | 104,812,204 | +42,188 | 3.90% | 469,550,946 |
| 2017-12-07 | 2017-12-05 | 4.722 | 104,770,016 | +49,220 | 3.90% | 494,692,592 |
| 2017-12-06 | 2017-12-04 | 4.779 | 104,720,796 | +136,760 | 3.89% | 500,417,541 |
| 2017-12-05 | 2017-12-01 | 4.850 | 104,584,036 | +715,793 | 3.89% | 507,200,986 |
| 2017-12-04 | 2017-11-30 | 4.850 | 103,868,243 | -7,031 | 3.86% | 503,729,606 |
| 2017-12-01 | 2017-11-29 | 4.835 | 103,875,274 | +990,016 | 3.86% | 502,286,391 |
| 2017-11-30 | 2017-11-28 | 4.736 | 102,885,258 | -139,573 | 3.83% | 487,256,562 |
| 2017-11-29 | 2017-11-27 | 4.793 | 103,024,831 | +916,187 | 3.83% | 493,778,441 |
| 2017-11-28 | 2017-11-24 | 4.907 | 102,108,644 | -35,156 | 3.80% | 501,004,834 |
| 2017-11-27 | 2017-11-23 | 4.707 | 102,143,800 | -149,769 | 3.80% | 480,839,699 |
| 2017-11-24 | 2017-11-22 | 4.807 | 102,293,569 | +878,921 | 3.80% | 491,728,459 |
| 2017-11-23 | 2017-11-21 | 4.693 | 101,414,648 | +68,908 | 3.77% | 475,964,914 |
| 2017-11-22 | 2017-11-20 | 4.693 | 101,345,740 | +839,545 | 3.77% | 475,641,511 |
| 2017-11-21 | 2017-11-17 | 4.821 | 100,506,195 | +1,492,759 | 3.74% | 484,565,893 |
| 2017-11-20 | 2017-11-16 | 4.835 | 99,013,436 | +682,042 | 3.68% | 478,777,091 |
| 2017-11-17 | 2017-11-15 | 4.693 | 98,331,394 | +913,374 | 3.66% | 461,494,414 |
| 2017-11-16 | 2017-11-14 | 4.750 | 97,418,020 | +774,154 | 3.62% | 462,749,627 |
| 2017-11-15 | 2017-11-13 | 4.850 | 96,643,866 | +597,666 | 3.59% | 468,693,560 |
| 2017-11-14 | 2017-11-10 | 4.850 | 96,046,200 | -14,063 | 3.57% | 465,795,060 |
| 2017-11-13 | 2017-11-09 | 4.963 | 96,060,263 | +1,421,039 | 3.57% | 476,792,605 |
| 2017-11-10 | 2017-11-08 | 4.921 | 94,639,224 | +1,546,901 | 3.52% | 465,701,441 |
| 2017-11-09 | 2017-11-07 | 4.949 | 93,092,323 | +809,310 | 3.46% | 460,737,354 |
| 2017-11-08 | 2017-11-06 | 4.921 | 92,283,013 | +917,593 | 3.43% | 454,106,979 |
| 2017-11-07 | 2017-11-03 | 5.006 | 91,365,420 | +414,851 | 3.40% | 457,388,068 |
| 2017-11-06 | 2017-11-02 | 5.035 | 90,950,569 | +401,491 | 3.38% | 457,898,262 |
| 2017-11-03 | 2017-11-01 | 5.035 | 90,549,078 | +14,765 | 3.37% | 455,876,922 |
| 2017-11-01 | 2017-10-30 | 4.992 | 90,534,313 | -107,826 | 3.37% | 451,939,852 |
| 2017-10-31 | 2017-10-27 | 5.063 | 90,642,139 | -136,409 | 3.37% | 458,923,668 |
| 2017-10-30 | 2017-10-26 | 5.219 | 90,778,548 | +274,224 | 3.38% | 473,815,876 |
| 2017-10-27 | 2017-10-25 | 5.205 | 90,504,324 | +457,038 | 3.37% | 471,097,421 |
| 2017-10-26 | 2017-10-24 | 5.177 | 90,047,286 | +405,007 | 3.35% | 466,157,122 |
| 2017-10-25 | 2017-10-23 | 5.134 | 89,642,279 | -15,934 | 3.33% | 460,235,806 |
| 2017-10-24 | 2017-10-20 | 5.134 | 89,658,213 | -100,127 | 3.33% | 460,317,614 |
| 2017-10-23 | 2017-10-19 | 5.134 | 89,758,340 | +33,047 | 3.34% | 460,831,679 |
| 2017-10-20 | 2017-10-18 | 5.120 | 89,725,293 | -111,095 | 3.34% | 459,385,939 |
| 2017-10-19 | 2017-10-17 | 5.106 | 89,836,388 | -99,143 | 3.34% | 458,677,084 |
| 2017-10-18 | 2017-10-16 | 5.191 | 89,935,531 | +517,509 | 3.34% | 466,857,651 |
| 2017-10-17 | 2017-10-13 | 5.305 | 89,418,022 | +46,407 | 3.33% | 474,344,864 |
| 2017-10-16 | 2017-10-12 | 5.404 | 89,371,615 | -210,941 | 3.32% | 482,995,979 |
| 2017-10-13 | 2017-10-11 | 5.291 | 89,582,556 | +31,641 | 3.33% | 473,943,643 |
| 2017-10-12 | 2017-10-10 | 5.475 | 89,550,915 | +75,236 | 3.33% | 490,332,940 |
| 2017-10-11 | 2017-10-09 | 5.447 | 89,475,679 | +101,251 | 3.33% | 487,375,944 |
| 2017-10-10 | 2017-10-06 | 5.646 | 89,374,428 | +682,043 | 3.32% | 504,619,576 |
| 2017-10-09 | 2017-10-04 | 5.532 | 88,692,385 | +51,329 | 3.30% | 490,677,617 |
| 2017-10-06 | 2017-10-03 | 5.475 | 88,641,056 | -305,161 | 3.30% | 485,351,039 |
| 2017-10-04 | 2017-09-29 | 5.419 | 88,946,217 | -491,493 | 3.31% | 481,961,969 |
| 2017-10-03 | 2017-09-28 | 5.333 | 89,437,710 | -319,224 | 3.33% | 476,993,270 |
| 2017-09-29 | 2017-09-27 | 5.490 | 89,756,934 | +305,161 | 3.34% | 492,737,512 |
| 2017-09-28 | 2017-09-26 | 5.333 | 89,451,773 | -1,295,880 | 3.33% | 477,068,271 |
| 2017-09-27 | 2017-09-25 | 5.490 | 90,747,653 | +118,804 | 3.38% | 498,176,250 |
| 2017-09-26 | 2017-09-22 | 6.115 | 90,628,849 | -33,022 | 3.37% | 554,236,639 |
| 2017-09-25 | 2017-09-21 | 6.201 | 90,661,871 | +19,688 | 3.37% | 562,174,936 |
| 2017-09-22 | 2017-09-20 | 6.187 | 90,642,183 | -15,469 | 3.37% | 560,763,743 |
| 2017-09-21 | 2017-09-19 | 6.201 | 90,657,652 | +145,549 | 3.37% | 562,148,775 |
| 2017-09-20 | 2017-09-18 | 6.400 | 90,512,103 | +223,598 | 3.37% | 579,267,925 |
| 2017-09-19 | 2017-09-15 | 6.258 | 90,288,505 | -29,532 | 3.36% | 564,996,101 |
| 2017-09-18 | 2017-09-14 | 6.414 | 90,318,037 | +5,780 | 3.36% | 579,310,426 |
| 2017-09-15 | 2017-09-13 | 6.087 | 90,312,257 | -32,344 | 3.36% | 549,731,695 |
| 2017-09-14 | 2017-09-12 | 5.973 | 90,344,601 | -19,140 | 3.36% | 539,649,535 |
| 2017-09-13 | 2017-09-11 | 5.902 | 90,363,741 | -42,891 | 3.36% | 533,338,102 |
| 2017-09-12 | 2017-09-08 | 5.859 | 90,406,632 | +1,399,945 | 3.36% | 529,733,964 |
| 2017-09-11 | 2017-09-07 | 5.831 | 89,006,687 | +3,642,993 | 3.31% | 518,999,340 |
| 2017-09-08 | 2017-09-06 | 5.989 | 85,363,694 | +10,471,109 | 3.17% | 511,218,308 |
| 2017-09-07 | 2017-09-05 | 5.931 | 74,892,585 | +4,642,576 | 2.79% | 444,186,898 |
| 2017-09-06 | 2017-09-04 | 5.527 | 70,250,009 | +8,748,194 | 2.65% | 388,266,803 |
| 2017-09-05 | 2017-09-01 | 5.527 | 61,501,815 | -250,295,918 | 2.59% | 339,916,157 |
| 2017-09-04 | 2017-08-31 | 5.772 | 311,797,733 | -35,388,651 | 13.14% | 1,799,774,299 |
| 2017-09-01 | 2017-08-30 | 5.657 | 347,186,384 | +277,192,455 | 14.63% | 1,963,965,493 |
| 2017-08-31 | 2017-08-29 | 5.628 | 69,993,929 | +31,877 | 2.95% | 393,921,859 |
| 2017-08-30 | 2017-08-28 | 5.570 | 69,962,052 | +9,701 | 2.95% | 389,704,073 |
| 2017-08-29 | 2017-08-25 | 5.642 | 69,952,351 | +32,570 | 2.95% | 394,697,317 |
| 2017-08-28 | 2017-08-24 | 5.628 | 69,919,781 | +2,079 | 2.95% | 393,504,558 |
| 2017-08-25 | 2017-08-22 | 5.686 | 69,917,702 | +12,473 | 2.95% | 397,528,682 |
| 2017-08-24 | 2017-08-21 | 5.628 | 69,905,229 | +38,807 | 2.95% | 393,422,661 |
| 2017-08-22 | 2017-08-18 | 5.642 | 69,866,422 | -14,450 | 2.94% | 394,212,473 |
| 2017-08-21 | 2017-08-17 | 5.455 | 69,880,872 | -832,258 | 2.95% | 381,184,486 |
| 2017-08-15 | 2017-08-11 | 5.282 | 70,713,130 | +13,859 | 2.98% | 373,479,052 |
| 2017-08-14 | 2017-08-10 | 5.397 | 70,699,271 | +85,929 | 2.98% | 381,567,731 |
| 2017-08-11 | 2017-08-09 | 5.397 | 70,613,342 | -348,565 | 2.98% | 381,103,967 |
| 2017-08-10 | 2017-08-08 | 5.426 | 70,961,907 | +3,465 | 2.99% | 385,033,240 |
| 2017-08-09 | 2017-08-07 | 5.368 | 70,958,442 | -588,332 | 2.99% | 380,918,541 |
| 2017-08-08 | 2017-08-04 | 5.628 | 71,546,774 | -57,517 | 3.02% | 402,661,183 |
| 2017-08-07 | 2017-08-03 | 5.628 | 71,604,291 | -272,337 | 3.02% | 402,984,885 |
| 2017-08-04 | 2017-08-02 | 5.512 | 71,876,628 | +1,386 | 3.03% | 396,219,786 |
| 2017-08-03 | 2017-08-01 | 5.498 | 71,875,242 | -138,594 | 3.03% | 395,174,941 |
| 2017-08-02 | 2017-07-31 | 5.512 | 72,013,836 | +61,326 | 3.04% | 396,976,144 |
| 2017-08-01 | 2017-07-28 | 5.512 | 71,952,510 | +137,901 | 3.03% | 396,638,085 |
| 2017-07-31 | 2017-07-27 | 5.498 | 71,814,609 | +272,337 | 3.03% | 394,841,576 |
| 2017-07-28 | 2017-07-26 | 5.455 | 71,542,272 | +2,580,623 | 3.02% | 390,247,050 |
| 2017-07-27 | 2017-07-25 | 5.411 | 68,961,649 | +391,881 | 2.91% | 373,184,852 |
| 2017-07-26 | 2017-07-24 | 5.440 | 68,569,768 | -1,187,059 | 2.89% | 373,043,203 |
| 2017-07-25 | 2017-07-21 | 5.411 | 69,756,827 | -830,599 | 2.94% | 377,487,945 |
| 2017-07-24 | 2017-07-20 | 5.397 | 70,587,426 | -243,926 | 2.98% | 380,964,097 |
| 2017-07-21 | 2017-07-19 | 5.440 | 70,831,352 | -492,967 | 2.99% | 385,347,001 |
| 2017-07-20 | 2017-07-18 | 5.325 | 71,324,319 | +758,110 | 3.01% | 379,794,876 |
| 2017-07-19 | 2017-07-17 | 5.440 | 70,566,209 | -196,803 | 2.97% | 383,904,531 |
| 2017-07-18 | 2017-07-14 | 5.455 | 70,763,012 | +239,075 | 2.98% | 385,996,362 |
| 2017-07-17 | 2017-07-13 | 5.411 | 70,523,937 | -135,745 | 2.97% | 381,639,148 |
| 2017-07-14 | 2017-07-12 | 5.440 | 70,659,682 | +17,324 | 2.98% | 384,413,057 |
| 2017-07-13 | 2017-07-11 | 5.440 | 70,642,358 | -1,754,025 | 2.98% | 384,318,808 |
| 2017-07-12 | 2017-07-10 | 5.282 | 72,396,383 | -348,564 | 3.05% | 382,369,335 |
| 2017-07-11 | 2017-07-07 | 5.209 | 72,744,947 | -1,486,423 | 3.07% | 378,961,539 |
| 2017-07-10 | 2017-07-06 | 5.238 | 74,231,370 | +51,397 | 3.13% | 388,847,402 |
| 2017-07-07 | 2017-07-05 | 5.181 | 74,179,973 | -99,788 | 3.13% | 384,296,316 |
| 2017-07-06 | 2017-07-04 | 5.137 | 74,279,761 | -77,613 | 3.13% | 381,597,567 |
| 2017-07-05 | 2017-07-03 | 5.166 | 74,357,374 | +1,874,486 | 3.13% | 384,142,335 |
| 2017-07-04 | 2017-06-30 | 5.123 | 72,482,888 | -693 | 3.05% | 371,320,514 |
| 2017-07-03 | 2017-06-29 | 4.863 | 72,483,581 | -2,448,959 | 3.06% | 352,496,365 |
| 2017-06-30 | 2017-06-28 | 4.502 | 74,932,540 | +831,565 | 3.16% | 337,372,865 |
| 2017-06-29 | 2017-06-27 | 4.517 | 74,100,975 | +798,303 | 3.12% | 334,698,188 |
| 2017-06-28 | 2017-06-26 | 4.473 | 73,302,672 | -13,860 | 3.09% | 327,919,015 |
| 2017-06-27 | 2017-06-23 | 4.416 | 73,316,532 | +117,805 | 3.09% | 323,749,004 |
| 2017-06-26 | 2017-06-22 | 4.372 | 73,198,727 | +599,420 | 3.09% | 320,059,895 |
| 2017-06-23 | 2017-06-21 | 4.358 | 72,599,307 | +281,346 | 3.06% | 316,391,290 |
| 2017-06-22 | 2017-06-20 | 4.329 | 72,317,961 | +346,485 | 3.05% | 313,077,984 |
| 2017-06-21 | 2017-06-19 | 4.344 | 71,971,476 | +34,649 | 3.03% | 312,616,579 |
| 2017-06-20 | 2017-06-16 | 4.315 | 71,936,827 | +176,014 | 3.03% | 310,389,890 |
| 2017-06-19 | 2017-06-15 | 4.214 | 71,760,813 | -138,594 | 3.02% | 302,381,560 |
| 2017-06-16 | 2017-06-14 | 4.584 | 71,899,407 | +22,985 | 3.03% | 329,608,061 |
| 2017-06-15 | 2017-06-13 | 4.569 | 71,876,422 | +3,804,088 | 3.03% | 328,415,223 |
| 2017-06-14 | 2017-06-12 | 4.599 | 68,072,334 | +546,323 | 3.01% | 313,093,544 |
| 2017-06-13 | 2017-06-09 | 4.599 | 67,526,011 | +1,853 | 2.98% | 310,580,772 |
| 2017-06-12 | 2017-06-08 | 4.645 | 67,524,158 | +24,200 | 2.98% | 313,637,107 |
| 2017-06-09 | 2017-06-07 | 4.630 | 67,499,958 | +389,447 | 2.98% | 312,503,450 |
| 2017-06-08 | 2017-06-06 | 4.645 | 67,110,511 | -154,086 | 2.97% | 311,715,794 |
| 2017-06-07 | 2017-06-05 | 4.539 | 67,264,597 | +325,059 | 2.97% | 305,307,650 |
| 2017-06-06 | 2017-06-02 | 4.509 | 66,939,538 | +2,344,398 | 2.96% | 301,806,690 |
| 2017-06-05 | 2017-06-01 | 4.509 | 64,595,140 | -861,281 | 2.85% | 291,236,629 |
| 2017-06-02 | 2017-05-31 | 4.463 | 65,456,421 | +2,583,993 | 2.89% | 292,148,835 |
| 2017-06-01 | 2017-05-29 | 4.463 | 62,872,428 | +23,794 | 2.78% | 280,615,810 |
| 2017-05-31 | 2017-05-26 | 4.297 | 62,848,634 | +367,489 | 2.78% | 270,049,931 |
| 2017-05-29 | 2017-05-25 | 4.282 | 62,481,145 | -179,779 | 2.76% | 267,525,572 |
| 2017-05-26 | 2017-05-24 | 4.221 | 62,660,924 | -964,329 | 2.77% | 264,503,172 |
| 2017-05-25 | 2017-05-23 | 4.236 | 63,625,253 | -727,709 | 2.81% | 269,536,411 |
| 2017-05-24 | 2017-05-22 | 4.312 | 64,352,962 | +146,071 | 2.84% | 277,487,413 |
| 2017-05-23 | 2017-05-19 | 4.251 | 64,206,891 | +195,642 | 2.84% | 272,971,841 |
| 2017-05-17 | 2017-05-15 | 4.267 | 64,011,249 | +660,952 | 2.83% | 273,108,550 |
| 2017-05-16 | 2017-05-12 | 4.327 | 63,350,297 | -185,067 | 2.80% | 274,122,431 |
| 2017-05-12 | 2017-05-10 | 4.357 | 63,535,364 | -10,575 | 2.81% | 276,845,773 |
| 2017-05-11 | 2017-05-09 | 4.327 | 63,545,939 | -369,472 | 2.81% | 274,968,992 |
| 2017-05-10 | 2017-05-08 | 4.312 | 63,915,411 | +138,800 | 2.82% | 275,600,711 |
| 2017-05-09 | 2017-05-05 | 4.282 | 63,776,611 | -15,202 | 2.82% | 273,072,370 |
| 2017-05-08 | 2017-05-04 | 4.357 | 63,791,813 | -653,021 | 2.82% | 277,963,211 |
| 2017-05-05 | 2017-05-02 | 4.433 | 64,444,834 | +142,105 | 2.85% | 285,683,802 |
| 2017-05-04 | 2017-04-28 | 4.448 | 64,302,729 | -39,657 | 2.84% | 286,026,731 |
| 2017-05-02 | 2017-04-27 | 4.448 | 64,342,386 | -14,541 | 2.84% | 286,203,130 |
| 2017-04-28 | 2017-04-26 | 4.524 | 64,356,927 | -168,543 | 2.84% | 291,136,310 |
| 2017-04-27 | 2017-04-25 | 4.509 | 64,525,470 | -567,097 | 2.85% | 290,922,511 |
| 2017-04-25 | 2017-04-21 | 4.478 | 65,092,567 | -443,499 | 2.88% | 291,509,691 |
| 2017-04-24 | 2017-04-20 | 4.524 | 65,536,066 | -556,522 | 2.90% | 296,470,471 |
| 2017-04-21 | 2017-04-19 | 4.478 | 66,092,588 | +185,067 | 2.92% | 295,988,172 |
| 2017-04-20 | 2017-04-18 | 4.463 | 65,907,521 | +19,828 | 2.91% | 294,162,210 |
| 2017-04-19 | 2017-04-13 | 4.569 | 65,887,693 | +150,036 | 2.91% | 301,051,733 |
| 2017-04-18 | 2017-04-12 | 4.539 | 65,737,657 | +390,623 | 2.90% | 298,377,014 |
| 2017-04-13 | 2017-04-11 | 4.509 | 65,347,034 | +25,116 | 2.89% | 294,626,653 |
| 2017-04-12 | 2017-04-10 | 4.494 | 65,321,918 | +24,456 | 2.89% | 293,525,113 |
| 2017-04-11 | 2017-04-07 | 4.478 | 65,297,462 | -7,271 | 2.89% | 292,427,290 |
| 2017-04-10 | 2017-04-06 | 4.463 | 65,304,733 | -201,876 | 2.89% | 291,471,812 |
| 2017-04-07 | 2017-04-05 | 4.433 | 65,506,609 | -14,541 | 2.89% | 290,390,648 |
| 2017-04-06 | 2017-04-03 | 4.448 | 65,521,150 | +309,326 | 2.90% | 291,446,423 |
| 2017-04-05 | 2017-03-31 | 4.433 | 65,211,824 | -179,118 | 2.88% | 289,083,867 |
| 2017-04-03 | 2017-03-30 | 4.478 | 65,390,942 | -82,586 | 2.89% | 292,845,929 |
| 2017-03-31 | 2017-03-29 | 4.478 | 65,473,528 | +580,317 | 2.89% | 293,215,782 |
| 2017-03-30 | 2017-03-28 | 4.539 | 64,893,211 | -1,010,002 | 2.87% | 294,544,153 |
| 2017-03-29 | 2017-03-27 | 4.509 | 65,903,213 | +413,756 | 2.91% | 297,134,267 |
| 2017-03-28 | 2017-03-24 | 4.690 | 65,489,457 | -384,013 | 2.89% | 307,158,806 |
| 2017-03-27 | 2017-03-23 | 4.584 | 65,873,470 | -272,973 | 2.91% | 301,983,390 |
| 2017-03-24 | 2017-03-22 | 4.494 | 66,146,443 | +214,809 | 2.92% | 297,230,130 |
| 2017-03-23 | 2017-03-21 | 4.463 | 65,931,634 | -345,017 | 2.91% | 294,269,833 |
| 2017-03-22 | 2017-03-20 | 4.418 | 66,276,651 | -1,318,600 | 2.93% | 292,801,498 |
| 2017-03-21 | 2017-03-17 | 4.494 | 67,595,251 | +1,568,969 | 2.99% | 303,740,373 |
| 2017-03-20 | 2017-03-16 | 4.569 | 66,026,282 | +368,922 | 2.92% | 301,684,969 |
| 2017-03-17 | 2017-03-15 | 4.539 | 65,657,360 | -163,255 | 2.90% | 298,012,553 |
| 2017-03-16 | 2017-03-14 | 4.463 | 65,820,615 | +25,777 | 2.91% | 293,774,326 |
| 2017-03-15 | 2017-03-13 | 4.509 | 65,794,838 | +212,166 | 2.91% | 296,645,642 |
| 2017-03-14 | 2017-03-10 | 4.463 | 65,582,672 | +1,322 | 2.90% | 292,712,325 |
| 2017-03-13 | 2017-03-09 | 4.448 | 65,581,350 | +996,716 | 2.90% | 291,714,200 |
| 2017-03-10 | 2017-03-08 | 4.463 | 64,584,634 | +932,493 | 2.85% | 288,257,825 |
| 2017-03-09 | 2017-03-07 | 4.463 | 63,652,141 | -961,157 | 2.81% | 284,095,869 |
| 2017-03-08 | 2017-03-06 | 4.251 | 64,613,298 | -76,671 | 2.86% | 274,699,656 |
| 2017-03-07 | 2017-03-03 | 4.282 | 64,689,969 | +2,345,834 | 2.86% | 276,983,096 |
| 2017-03-06 | 2017-03-02 | 4.267 | 62,344,135 | +927,977 | 2.75% | 265,995,690 |
| 2017-03-03 | 2017-03-01 | 4.221 | 61,416,158 | +47,588 | 2.71% | 259,248,788 |
| 2017-03-02 | 2017-02-28 | 4.267 | 61,368,570 | -1,637,839 | 2.71% | 261,833,372 |
| 2017-02-27 | 2017-02-23 | 4.236 | 63,006,409 | +321,883 | 2.78% | 266,914,794 |
| 2017-02-23 | 2017-02-21 | 4.115 | 62,684,526 | +417,061 | 2.77% | 257,964,021 |
| 2017-02-22 | 2017-02-20 | 4.221 | 62,267,465 | +101,787 | 2.75% | 262,842,310 |
| 2017-02-21 | 2017-02-17 | 4.251 | 62,165,678 | -397,893 | 2.75% | 264,293,743 |
| 2017-02-20 | 2017-02-16 | 4.236 | 62,563,571 | +228,028 | 2.76% | 265,038,795 |
| 2017-02-17 | 2017-02-15 | 4.100 | 62,335,543 | -172,319 | 2.75% | 255,584,743 |
| 2017-02-15 | 2017-02-13 | 4.040 | 62,507,862 | +230,937 | 2.76% | 252,508,378 |
| 2017-02-14 | 2017-02-10 | 4.085 | 62,276,925 | -164,842 | 2.75% | 254,402,170 |
| 2017-02-13 | 2017-02-09 | 4.055 | 62,441,767 | +208,200 | 2.76% | 253,186,104 |
| 2017-02-10 | 2017-02-08 | 4.009 | 62,233,567 | +7,271 | 2.75% | 249,517,181 |
| 2017-02-09 | 2017-02-07 | 3.934 | 62,226,296 | -469,276 | 2.75% | 244,780,707 |
| 2017-02-08 | 2017-02-06 | 3.843 | 62,695,572 | +488,444 | 2.77% | 240,935,321 |
| 2017-02-07 | 2017-02-03 | 3.767 | 62,207,128 | +304,699 | 2.75% | 234,352,389 |
| 2017-02-06 | 2017-02-02 | 3.752 | 61,902,429 | +328,493 | 2.74% | 232,267,935 |
| 2017-02-03 | 2017-02-01 | 3.767 | 61,573,936 | +437,550 | 2.72% | 231,966,970 |
| 2017-02-02 | 2017-01-27 | 3.767 | 61,136,386 | +663,596 | 2.70% | 230,318,592 |
| 2017-02-01 | 2017-01-25 | 3.707 | 60,472,790 | +528,762 | 2.67% | 224,158,895 |
| 2017-01-26 | 2017-01-24 | 3.767 | 59,944,028 | +454,735 | 2.65% | 225,826,632 |
| 2017-01-25 | 2017-01-23 | 3.707 | 59,489,293 | +213,488 | 2.63% | 220,513,295 |
| 2017-01-24 | 2017-01-20 | 3.661 | 59,275,805 | +115,667 | 2.62% | 217,031,471 |
| 2017-01-23 | 2017-01-19 | 3.661 | 59,160,138 | +1,973,008 | 2.61% | 216,607,970 |
| 2017-01-20 | 2017-01-18 | 3.677 | 57,187,130 | -673,642 | 2.53% | 210,249,253 |
| 2017-01-19 | 2017-01-17 | 3.631 | 57,860,772 | -138,133 | 2.56% | 210,099,661 |
| 2017-01-18 | 2017-01-16 | 3.616 | 57,998,905 | -249,179 | 2.56% | 209,723,734 |
| 2017-01-17 | 2017-01-13 | 3.661 | 58,248,084 | -333,120 | 2.57% | 213,268,590 |
| 2017-01-16 | 2017-01-12 | 3.646 | 58,581,204 | -218,114 | 2.59% | 213,601,955 |
| 2017-01-13 | 2017-01-11 | 3.631 | 58,799,318 | +92,533 | 2.60% | 213,507,639 |
| 2017-01-12 | 2017-01-10 | 3.661 | 58,706,785 | +89,890 | 2.59% | 214,948,070 |
| 2017-01-10 | 2017-01-06 | 3.646 | 58,616,895 | -221,419 | 2.59% | 213,732,093 |
| 2017-01-09 | 2017-01-05 | 3.692 | 58,838,314 | -428,297 | 2.60% | 217,210,059 |
| 2017-01-06 | 2017-01-04 | 3.631 | 59,266,611 | -720,438 | 2.62% | 215,204,438 |
| 2017-01-05 | 2017-01-03 | 3.555 | 59,987,049 | -292,141 | 2.65% | 213,282,512 |
| 2017-01-04 | 2016-12-30 | 3.525 | 60,279,190 | -123,598 | 2.66% | 212,497,202 |
| 2017-01-03 | 2016-12-29 | 3.495 | 60,402,788 | +111,701 | 2.67% | 211,105,161 |
| 2016-12-30 | 2016-12-28 | 3.495 | 60,291,087 | +308,004 | 2.66% | 210,714,771 |
| 2016-12-29 | 2016-12-23 | 3.495 | 59,983,083 | +399,876 | 2.65% | 209,638,310 |
| 2016-12-28 | 2016-12-22 | 3.480 | 59,583,207 | +416,994 | 2.63% | 207,339,286 |
| 2016-12-23 | 2016-12-21 | 3.571 | 59,166,213 | -39,657 | 2.61% | 211,259,215 |
| 2016-12-22 | 2016-12-20 | 3.616 | 59,205,870 | +19,829 | 2.62% | 214,088,113 |
| 2016-12-21 | 2016-12-19 | 3.707 | 59,186,041 | -248,518 | 2.62% | 219,389,209 |
| 2016-12-20 | 2016-12-16 | 3.767 | 59,434,559 | -216,793 | 2.63% | 223,907,313 |
| 2016-12-19 | 2016-12-15 | 3.722 | 59,651,352 | -72,704 | 2.64% | 222,016,517 |
| 2016-12-15 | 2016-12-13 | 3.782 | 59,724,056 | +91,872 | 2.64% | 225,901,539 |
| 2016-12-13 | 2016-12-09 | 3.843 | 59,632,184 | -59,486 | 2.64% | 229,162,905 |
| 2016-12-12 | 2016-12-08 | 3.919 | 59,691,670 | +285,532 | 2.64% | 233,907,087 |
| 2016-12-09 | 2016-12-07 | 3.919 | 59,406,138 | -70,061 | 2.63% | 232,788,205 |
| 2016-12-06 | 2016-12-02 | 3.752 | 59,476,199 | +91,013 | 2.63% | 223,164,327 |
| 2016-12-05 | 2016-12-01 | 3.782 | 59,385,186 | +251,162 | 2.62% | 224,619,790 |
| 2016-12-02 | 2016-11-30 | 3.888 | 59,134,024 | -101,787 | 2.61% | 229,932,544 |
| 2016-12-01 | 2016-11-29 | 3.858 | 59,235,811 | +346,339 | 2.62% | 228,535,887 |
| 2016-11-29 | 2016-11-25 | 3.692 | 58,889,472 | -88,567 | 2.60% | 217,398,916 |
| 2016-11-24 | 2016-11-22 | 3.828 | 58,978,039 | +160,611 | 2.61% | 225,756,746 |
| 2016-11-23 | 2016-11-21 | 3.873 | 58,817,428 | +198,286 | 2.60% | 227,811,625 |
| 2016-11-22 | 2016-11-18 | 3.813 | 58,619,142 | +1,872,478 | 2.59% | 223,496,067 |
| 2016-11-21 | 2016-11-17 | 3.858 | 56,746,664 | +199,607 | 2.51% | 218,932,584 |
| 2016-11-18 | 2016-11-16 | 3.798 | 56,547,057 | +262,398 | 2.50% | 214,740,330 |
| 2016-11-17 | 2016-11-15 | 3.903 | 56,284,659 | -28,421 | 2.49% | 219,704,844 |
| 2016-11-16 | 2016-11-14 | 3.903 | 56,313,080 | -547,797 | 2.49% | 219,815,784 |
| 2016-11-15 | 2016-11-11 | 4.009 | 56,860,877 | +66,095 | 2.51% | 227,976,097 |
| 2016-11-14 | 2016-11-10 | 4.040 | 56,794,782 | -227,367 | 2.51% | 229,429,673 |
| 2016-11-11 | 2016-11-09 | 3.843 | 57,022,149 | -163,917 | 2.52% | 219,132,697 |
| 2016-11-10 | 2016-11-08 | 3.919 | 57,186,066 | -1,157,988 | 2.53% | 224,088,656 |
| 2016-11-09 | 2016-11-07 | 3.798 | 58,344,054 | -1,983 | 2.58% | 221,564,517 |
| 2016-11-08 | 2016-11-04 | 3.707 | 58,346,037 | +730,352 | 2.58% | 216,275,505 |
| 2016-11-07 | 2016-11-03 | 3.813 | 57,615,685 | -33,047 | 2.55% | 219,670,206 |
| 2016-11-04 | 2016-11-02 | 3.631 | 57,648,732 | +294,124 | 2.55% | 209,329,718 |
| 2016-11-03 | 2016-11-01 | 3.646 | 57,354,608 | +900,217 | 2.53% | 209,129,474 |
| 2016-11-02 | 2016-10-31 | 3.586 | 56,454,391 | +330,476 | 2.49% | 202,430,506 |
| 2016-11-01 | 2016-10-28 | 3.571 | 56,123,915 | +1,351,647 | 2.48% | 200,396,369 |
| 2016-10-31 | 2016-10-27 | 3.571 | 54,772,268 | -812,839 | 2.42% | 195,570,171 |
| 2016-10-28 | 2016-10-26 | 3.540 | 55,585,107 | +584,282 | 2.46% | 196,790,528 |
| 2016-10-27 | 2016-10-25 | 3.571 | 55,000,825 | +128,092 | 2.43% | 196,386,257 |
| 2016-10-26 | 2016-10-24 | 3.465 | 54,872,733 | +21,812 | 2.42% | 190,117,441 |
| 2016-10-25 | 2016-10-20 | 3.359 | 54,850,921 | +836,105 | 2.42% | 184,232,729 |
| 2016-10-24 | 2016-10-19 | 3.344 | 54,014,816 | +442,177 | 2.39% | 180,607,201 |
| 2016-10-20 | 2016-10-18 | 3.313 | 53,572,639 | +128,885 | 2.37% | 177,507,637 |
| 2016-10-19 | 2016-10-17 | 3.268 | 53,443,754 | -330,476 | 2.36% | 174,654,828 |
| 2016-10-18 | 2016-10-14 | 3.283 | 53,774,230 | -424,331 | 2.38% | 176,548,414 |
| 2016-10-17 | 2016-10-13 | 3.253 | 54,198,561 | -171,041 | 2.39% | 176,301,539 |
| 2016-10-14 | 2016-10-12 | 3.238 | 54,369,602 | -506,290 | 2.40% | 176,035,320 |
| 2016-10-13 | 2016-10-11 | 3.313 | 54,875,892 | +142,105 | 2.42% | 181,825,837 |
| 2016-10-12 | 2016-10-07 | 3.404 | 54,733,787 | +6,609 | 2.42% | 186,323,616 |
| 2016-10-11 | 2016-10-06 | 3.344 | 54,727,178 | +649,056 | 2.42% | 182,989,097 |
| 2016-10-07 | 2016-10-05 | 3.329 | 54,078,122 | +4,626 | 2.39% | 180,000,690 |
| 2016-10-06 | 2016-10-04 | 3.268 | 54,073,496 | +12,558 | 2.39% | 176,712,832 |
| 2016-10-05 | 2016-10-03 | 3.071 | 54,060,938 | -198,285 | 2.39% | 166,038,768 |
| 2016-10-03 | 2016-09-29 | 2.860 | 54,259,223 | -66,096 | 2.40% | 155,154,816 |
| 2016-09-26 | 2016-09-22 | 2.844 | 54,325,319 | -584,942 | 2.40% | 154,521,894 |
| 2016-09-19 | 2016-09-14 | 2.678 | 54,910,261 | +66,095 | 2.43% | 147,047,167 |
| 2016-09-15 | 2016-09-13 | 2.738 | 54,844,166 | +359,558 | 2.42% | 150,189,267 |
| 2016-09-14 | 2016-09-12 | 2.769 | 54,484,608 | +33,047 | 2.41% | 150,853,297 |
| 2016-09-13 | 2016-09-09 | 2.799 | 54,451,561 | +66,096 | 2.41% | 152,409,469 |
| 2016-09-12 | 2016-09-08 | 2.769 | 54,385,465 | +31,725 | 2.40% | 150,578,797 |
| 2016-09-09 | 2016-09-07 | 2.814 | 54,353,740 | +357,576 | 2.40% | 152,958,024 |
| 2016-09-08 | 2016-09-06 | 2.829 | 53,996,164 | -7,271 | 2.39% | 152,768,706 |
| 2016-09-06 | 2016-09-02 | 2.799 | 54,003,435 | +320,033 | 2.39% | 151,155,168 |
| 2016-09-05 | 2016-09-01 | 2.769 | 53,683,402 | +42,301 | 2.37% | 148,634,972 |
| 2016-09-02 | 2016-08-31 | 2.799 | 53,641,101 | -325,849 | 2.37% | 150,140,998 |
| 2016-09-01 | 2016-08-30 | 2.769 | 53,966,950 | -391,945 | 2.38% | 149,420,041 |
| 2016-08-26 | 2016-08-24 | 2.738 | 54,358,895 | +381,369 | 2.40% | 148,860,366 |
| 2016-08-24 | 2016-08-22 | 2.799 | 53,977,526 | -241,247 | 2.39% | 151,082,649 |
| 2016-08-23 | 2016-08-19 | 2.814 | 54,218,773 | +70,722 | 2.40% | 152,578,210 |
| 2016-08-12 | 2016-08-10 | 2.602 | 54,148,051 | +314,753 | 2.39% | 140,909,789 |
| 2016-08-09 | 2016-08-05 | 2.587 | 53,833,298 | +5,288 | 2.38% | 139,276,224 |
| 2016-08-05 | 2016-08-03 | 2.572 | 53,828,010 | +2,644 | 2.38% | 138,448,142 |
| 2016-08-04 | 2016-08-01 | 2.527 | 53,825,366 | +861,220 | 2.38% | 135,998,259 |
| 2016-08-03 | 2016-07-29 | 2.481 | 52,964,146 | -443,499 | 2.34% | 131,418,259 |
| 2016-08-01 | 2016-07-28 | 2.527 | 53,407,645 | -115,666 | 2.36% | 134,942,821 |
| 2016-07-25 | 2016-07-21 | 2.436 | 53,523,311 | +2,115 | 2.37% | 130,376,325 |
| 2016-07-22 | 2016-07-20 | 2.436 | 53,521,196 | +66,095 | 2.37% | 130,371,173 |
| 2016-07-15 | 2016-07-13 | 2.451 | 53,455,101 | -93,855 | 2.36% | 131,018,932 |
| 2016-07-14 | 2016-07-12 | 2.496 | 53,548,956 | -40,979 | 2.37% | 133,679,508 |
| 2016-07-13 | 2016-07-11 | 2.557 | 53,589,935 | -80,636 | 2.37% | 137,025,004 |
| 2016-07-07 | 2016-07-05 | 2.557 | 53,670,571 | -5,949 | 2.37% | 137,231,183 |
| 2016-07-06 | 2016-07-04 | 2.587 | 53,676,520 | -72,705 | 2.37% | 138,870,612 |
| 2016-07-05 | 2016-06-30 | 2.527 | 53,749,225 | -35,691 | 2.38% | 135,805,877 |
| 2016-07-04 | 2016-06-29 | 2.557 | 53,784,916 | -40,979 | 2.38% | 137,523,554 |
| 2016-06-24 | 2016-06-22 | 2.572 | 53,825,895 | +49,571 | 2.38% | 138,442,702 |
| 2016-06-23 | 2016-06-21 | 2.572 | 53,776,324 | +249,840 | 2.38% | 138,315,204 |
| 2016-06-22 | 2016-06-20 | 2.542 | 53,526,484 | +297,429 | 2.37% | 136,052,926 |
| 2016-06-21 | 2016-06-17 | 2.527 | 53,229,055 | +421,026 | 2.35% | 134,491,586 |
| 2016-06-20 | 2016-06-16 | 2.512 | 52,808,029 | +404,503 | 2.33% | 132,628,828 |
| 2016-06-17 | 2016-06-15 | 2.512 | 52,403,526 | +123,598 | 2.32% | 131,612,908 |
| 2016-06-14 | 2016-06-10 | 2.512 | 52,279,928 | -5,409 | 2.31% | 131,302,488 |
| 2016-06-13 | 2016-06-08 | 2.665 | 52,285,337 | -66,095 | 2.31% | 139,345,815 |
| 2016-06-10 | 2016-06-07 | 2.665 | 52,351,432 | +1,553,701 | 2.31% | 139,521,965 |
| 2016-06-07 | 2016-06-03 | 2.665 | 50,797,731 | -9,945 | 2.31% | 135,381,192 |
| 2016-06-03 | 2016-06-01 | 2.681 | 50,807,676 | -12,191 | 2.31% | 136,199,554 |
| 2016-06-02 | 2016-05-31 | 2.681 | 50,819,867 | +378,559 | 2.31% | 136,232,235 |
| 2016-06-01 | 2016-05-30 | 2.650 | 50,441,308 | +187,355 | 2.30% | 133,645,140 |
| 2016-05-31 | 2016-05-27 | 2.572 | 50,253,953 | +469,670 | 2.29% | 129,232,600 |
| 2016-05-26 | 2016-05-24 | 2.509 | 49,784,283 | +77,637 | 2.27% | 124,921,170 |
| 2016-05-20 | 2016-05-18 | 2.494 | 49,706,646 | +63,521 | 2.26% | 123,951,661 |
| 2016-05-18 | 2016-05-16 | 2.494 | 49,643,125 | +41,064 | 2.26% | 123,793,261 |
| 2016-05-17 | 2016-05-13 | 2.540 | 49,602,061 | +87,903 | 2.26% | 126,010,065 |
| 2016-05-16 | 2016-05-12 | 2.540 | 49,514,158 | +83,411 | 2.25% | 125,786,755 |
| 2016-05-12 | 2016-05-10 | 2.540 | 49,430,747 | +59,672 | 2.25% | 125,574,856 |
| 2016-05-06 | 2016-05-04 | 2.540 | 49,371,075 | -95,097 | 2.25% | 125,423,264 |
| 2016-05-04 | 2016-04-29 | 2.556 | 49,466,172 | +320,813 | 2.25% | 126,435,800 |
| 2016-05-03 | 2016-04-28 | 2.572 | 49,145,359 | -128,325 | 2.24% | 126,381,750 |
| 2016-04-27 | 2016-04-25 | 2.572 | 49,273,684 | +110,285 | 2.24% | 126,711,750 |
| 2016-04-26 | 2016-04-22 | 2.540 | 49,163,399 | +66,729 | 2.24% | 124,895,679 |
| 2016-04-25 | 2016-04-21 | 2.540 | 49,096,670 | +62,238 | 2.23% | 124,726,160 |
| 2016-04-22 | 2016-04-20 | 2.525 | 49,034,432 | +182,308 | 2.23% | 123,803,828 |
| 2016-04-21 | 2016-04-19 | 2.556 | 48,852,124 | +78,920 | 2.22% | 124,866,290 |
| 2016-04-20 | 2016-04-18 | 2.572 | 48,773,204 | +36,573 | 2.22% | 125,424,720 |
| 2016-04-18 | 2016-04-14 | 2.572 | 48,736,631 | +903,409 | 2.22% | 125,330,669 |
| 2016-04-15 | 2016-04-13 | 2.572 | 47,833,222 | -288,090 | 2.18% | 123,007,471 |
| 2016-04-14 | 2016-04-12 | 2.572 | 48,121,312 | +37,856 | 2.19% | 123,748,320 |
| 2016-04-13 | 2016-04-11 | 2.572 | 48,083,456 | +62,238 | 2.19% | 123,650,970 |
| 2016-04-12 | 2016-04-08 | 2.572 | 48,021,218 | +41,705 | 2.19% | 123,490,920 |
| 2016-04-11 | 2016-04-07 | 2.572 | 47,979,513 | +110,198 | 2.18% | 123,383,671 |
| 2016-04-08 | 2016-04-06 | 2.618 | 47,869,315 | +24,382 | 2.18% | 125,338,474 |
| 2016-04-07 | 2016-04-05 | 2.603 | 47,844,933 | +19,249 | 2.18% | 124,528,951 |
| 2016-04-05 | 2016-03-31 | 2.587 | 47,825,684 | +99,452 | 2.18% | 123,733,469 |
| 2016-04-01 | 2016-03-30 | 2.618 | 47,726,232 | -102,660 | 2.17% | 124,963,833 |
| 2016-03-21 | 2016-03-17 | 2.587 | 47,828,892 | -96,244 | 2.18% | 123,741,768 |
| 2016-03-18 | 2016-03-16 | 2.587 | 47,925,136 | +85,486 | 2.18% | 123,990,768 |
| 2016-03-16 | 2016-03-14 | 2.603 | 47,839,650 | +108,050 | 2.18% | 124,515,201 |
| 2016-03-15 | 2016-03-11 | 2.572 | 47,731,600 | +78,920 | 2.17% | 122,746,141 |
| 2016-03-14 | 2016-03-10 | 2.587 | 47,652,680 | -23,740 | 2.17% | 123,285,877 |
| 2016-03-11 | 2016-03-09 | 2.556 | 47,676,420 | -18,607 | 2.17% | 121,861,184 |
| 2016-03-09 | 2016-03-07 | 2.572 | 47,695,027 | +77,637 | 2.17% | 122,652,090 |
| 2016-03-04 | 2016-03-02 | 2.509 | 47,617,390 | -340,062 | 2.17% | 119,483,895 |
| 2016-03-03 | 2016-03-01 | 2.431 | 47,957,452 | +68,012 | 2.18% | 116,600,016 |
| 2016-03-02 | 2016-02-29 | 2.431 | 47,889,440 | +195,696 | 2.18% | 116,434,657 |
| 2016-02-29 | 2016-02-25 | 2.400 | 47,693,744 | +153,734 | 2.17% | 114,472,204 |
| 2016-02-26 | 2016-02-24 | 2.431 | 47,540,010 | +35,289 | 2.16% | 115,585,080 |
| 2016-02-25 | 2016-02-23 | 2.462 | 47,504,721 | -173,239 | 2.16% | 116,980,041 |
| 2016-02-19 | 2016-02-17 | 2.478 | 47,677,960 | +41,706 | 2.17% | 118,149,721 |
| 2016-02-18 | 2016-02-16 | 2.509 | 47,636,254 | +91,752 | 2.17% | 119,531,230 |
| 2016-02-17 | 2016-02-15 | 2.462 | 47,544,502 | +96,886 | 2.16% | 117,078,001 |
| 2016-02-16 | 2016-02-12 | 2.400 | 47,447,616 | +71,221 | 2.16% | 113,881,460 |
| 2016-02-15 | 2016-02-11 | 2.400 | 47,376,395 | +50,046 | 2.16% | 113,710,519 |
| 2016-02-12 | 2016-02-05 | 2.478 | 47,326,349 | +96,886 | 2.15% | 117,278,401 |
| 2016-02-11 | 2016-02-04 | 2.478 | 47,229,463 | +96,885 | 2.15% | 117,038,310 |
| 2016-02-05 | 2016-02-03 | 2.431 | 47,132,578 | -486,096 | 2.15% | 114,594,481 |
| 2016-02-04 | 2016-02-02 | 2.494 | 47,618,674 | -41,064 | 2.17% | 118,744,961 |
| 2016-02-03 | 2016-02-01 | 2.540 | 47,659,738 | +43,631 | 2.17% | 121,075,749 |
| 2016-02-02 | 2016-01-29 | 2.603 | 47,616,107 | +91,111 | 2.17% | 123,933,372 |
| 2016-02-01 | 2016-01-28 | 2.587 | 47,524,996 | +63,521 | 2.16% | 122,955,536 |
| 2016-01-29 | 2016-01-27 | 2.525 | 47,461,475 | +81,486 | 2.16% | 119,832,372 |
| 2016-01-27 | 2016-01-25 | 2.509 | 47,379,989 | +46,197 | 2.16% | 118,888,197 |
| 2016-01-26 | 2016-01-22 | 2.525 | 47,333,792 | +42,348 | 2.15% | 119,509,993 |
| 2016-01-25 | 2016-01-21 | 2.494 | 47,291,444 | +188,854 | 2.15% | 117,928,960 |
| 2016-01-20 | 2016-01-18 | 2.509 | 47,102,590 | +79,561 | 2.14% | 118,192,134 |
| 2016-01-19 | 2016-01-15 | 2.587 | 47,023,029 | +49,405 | 2.14% | 121,656,859 |
| 2016-01-18 | 2016-01-14 | 2.618 | 46,973,624 | +162,116 | 2.14% | 122,993,245 |
| 2016-01-15 | 2016-01-13 | 2.634 | 46,811,508 | +170,673 | 2.13% | 123,298,345 |
| 2016-01-14 | 2016-01-12 | 2.603 | 46,640,835 | +16,682 | 2.12% | 121,394,971 |
| 2016-01-13 | 2016-01-11 | 2.634 | 46,624,153 | +51,972 | 2.12% | 122,804,864 |
| 2016-01-11 | 2016-01-07 | 2.650 | 46,572,181 | +66,729 | 2.12% | 123,393,819 |
| 2016-01-07 | 2016-01-05 | 2.681 | 46,505,452 | +13,474 | 2.12% | 124,666,632 |
| 2016-01-05 | 2015-12-31 | 2.727 | 46,491,978 | -24,382 | 2.12% | 126,804,300 |
| 2016-01-04 | 2015-12-29 | 2.603 | 46,516,360 | -512,659 | 2.12% | 121,070,993 |
| 2015-12-30 | 2015-12-28 | 2.634 | 47,029,019 | +229,057 | 2.14% | 123,871,254 |
| 2015-12-28 | 2015-12-22 | 2.665 | 46,799,962 | +27,590 | 2.13% | 124,726,725 |
| 2015-12-23 | 2015-12-21 | 2.650 | 46,772,372 | +352,895 | 2.13% | 123,924,229 |
| 2015-12-08 | 2015-12-04 | 2.696 | 46,419,477 | +8,662 | 2.11% | 125,159,626 |
| 2015-12-02 | 2015-11-30 | 2.650 | 46,410,815 | -5,775 | 2.11% | 122,966,277 |
| 2015-11-25 | 2015-11-23 | 2.618 | 46,416,590 | +12,191 | 2.11% | 121,534,736 |
| 2015-11-24 | 2015-11-20 | 2.634 | 46,404,399 | -128,325 | 2.11% | 122,226,047 |
| 2015-11-23 | 2015-11-19 | 2.665 | 46,532,724 | +86,619 | 2.12% | 124,014,508 |
| 2015-11-20 | 2015-11-18 | 2.665 | 46,446,105 | +42,347 | 2.11% | 123,783,660 |
| 2015-11-19 | 2015-11-17 | 2.634 | 46,403,758 | -263,063 | 2.11% | 122,224,359 |
| 2015-11-18 | 2015-11-16 | 2.587 | 46,666,821 | +38,498 | 2.12% | 120,735,286 |
| 2015-11-16 | 2015-11-12 | 2.618 | 46,628,323 | +3,849 | 2.12% | 122,089,127 |
| 2015-11-13 | 2015-11-11 | 2.634 | 46,624,474 | +52,614 | 2.12% | 122,805,710 |
| 2015-11-12 | 2015-11-10 | 2.587 | 46,571,860 | +68,654 | 2.12% | 120,489,605 |
| 2015-11-10 | 2015-11-06 | 2.665 | 46,503,206 | +25,023 | 2.12% | 123,935,840 |
| 2015-11-09 | 2015-11-05 | 2.650 | 46,478,183 | +97,527 | 2.12% | 123,144,770 |
| 2015-11-05 | 2015-11-03 | 2.650 | 46,380,656 | -85,336 | 2.11% | 122,886,371 |
| 2015-11-04 | 2015-11-02 | 2.696 | 46,465,992 | +26,307 | 2.12% | 125,285,043 |
| 2015-11-03 | 2015-10-30 | 2.650 | 46,439,685 | +25,665 | 2.11% | 123,042,769 |
| 2015-10-30 | 2015-10-28 | 2.665 | 46,414,020 | +4,491 | 2.11% | 123,698,150 |
| 2015-10-29 | 2015-10-27 | 2.665 | 46,409,529 | +1,283 | 2.11% | 123,686,181 |
| 2015-10-28 | 2015-10-26 | 2.681 | 46,408,246 | +4,492 | 2.11% | 124,406,053 |
| 2015-10-20 | 2015-10-16 | 2.712 | 46,403,754 | +145,007 | 2.11% | 125,840,453 |
| 2015-10-14 | 2015-10-12 | 2.712 | 46,258,747 | +53,897 | 2.11% | 125,447,215 |
| 2015-10-12 | 2015-10-08 | 2.712 | 46,204,850 | +600,562 | 2.10% | 125,301,053 |
| 2015-10-09 | 2015-10-07 | 2.727 | 45,604,288 | +76,353 | 2.08% | 124,383,175 |
| 2015-10-07 | 2015-10-05 | 2.712 | 45,527,935 | +10,908 | 2.07% | 123,465,355 |
| 2015-10-05 | 2015-09-30 | 2.634 | 45,517,027 | -64,163 | 2.07% | 119,888,769 |
| 2015-09-29 | 2015-09-24 | 2.681 | 45,581,190 | +331,080 | 2.07% | 122,188,973 |
| 2015-09-23 | 2015-09-21 | 2.650 | 45,250,110 | +769,309 | 2.06% | 119,890,969 |
| 2015-09-22 | 2015-09-18 | 2.650 | 44,480,801 | -187,213 | 2.02% | 117,852,671 |
| 2015-09-18 | 2015-09-16 | 2.665 | 44,668,014 | +46,197 | 2.03% | 119,044,864 |
| 2015-09-17 | 2015-09-15 | 2.650 | 44,621,817 | +46,839 | 2.03% | 118,226,295 |
| 2015-09-16 | 2015-09-14 | 2.681 | 44,574,978 | +67,370 | 2.03% | 119,491,632 |
| 2015-09-15 | 2015-09-11 | 2.650 | 44,507,608 | +4,684 | 2.03% | 117,923,697 |
| 2015-09-11 | 2015-09-09 | 2.665 | 44,502,924 | +91,111 | 2.03% | 118,604,882 |
| 2015-09-10 | 2015-09-08 | 2.665 | 44,411,813 | +67,923 | 2.02% | 118,362,062 |
| 2015-09-09 | 2015-09-07 | 2.618 | 44,343,890 | +52,613 | 2.02% | 116,107,689 |
| 2015-09-08 | 2015-09-04 | 2.603 | 44,291,277 | +80,845 | 2.02% | 115,279,632 |
| 2015-09-07 | 2015-09-02 | 2.587 | 44,210,432 | +1,925 | 2.01% | 114,380,175 |
| 2015-09-04 | 2015-09-01 | 2.494 | 44,208,507 | +152,707 | 2.01% | 110,241,151 |
| 2015-08-31 | 2015-08-27 | 2.745 | 44,055,800 | +1,288,667 | 2.01% | 120,949,794 |
| 2015-08-28 | 2015-08-26 | 2.713 | 42,767,133 | -1,143,581 | 2.01% | 116,038,678 |
| 2015-08-26 | 2015-08-24 | 2.729 | 43,910,714 | -17,440 | 2.06% | 119,846,499 |
| 2015-08-25 | 2015-08-21 | 2.826 | 43,928,154 | +1,078,803 | 2.06% | 124,125,655 |
| 2015-08-24 | 2015-08-20 | 2.826 | 42,849,351 | +17,440 | 2.01% | 121,077,334 |
| 2015-08-21 | 2015-08-19 | 2.826 | 42,831,911 | -8,097 | 2.01% | 121,028,054 |
| 2015-08-20 | 2015-08-18 | 2.810 | 42,840,008 | -333,233 | 2.01% | 120,363,144 |
| 2015-08-19 | 2015-08-17 | 2.858 | 43,173,241 | +396,142 | 2.02% | 123,378,813 |
| 2015-08-14 | 2015-08-12 | 2.777 | 42,777,099 | +25,538 | 2.01% | 118,812,836 |
| 2015-08-13 | 2015-08-11 | 2.858 | 42,751,561 | +37,994 | 2.00% | 122,173,752 |
| 2015-08-10 | 2015-08-06 | 2.890 | 42,713,567 | -226,100 | 2.00% | 123,436,693 |
| 2015-08-06 | 2015-08-04 | 2.858 | 42,939,667 | +31,143 | 2.01% | 122,711,314 |
| 2015-08-05 | 2015-08-03 | 2.874 | 42,908,524 | -27,406 | 2.01% | 123,311,204 |
| 2015-08-04 | 2015-07-31 | 2.842 | 42,935,930 | -249,769 | 2.01% | 122,011,305 |
| 2015-08-03 | 2015-07-30 | 2.842 | 43,185,699 | -31,143 | 2.03% | 122,721,075 |
| 2015-07-31 | 2015-07-29 | 2.874 | 43,216,842 | +116,476 | 2.03% | 124,197,253 |
| 2015-07-30 | 2015-07-28 | 2.794 | 43,100,366 | -217,380 | 2.02% | 120,402,676 |
| 2015-07-29 | 2015-07-27 | 2.874 | 43,317,746 | -46,092 | 2.03% | 124,487,233 |
| 2015-07-28 | 2015-07-24 | 2.970 | 43,363,838 | +196,203 | 2.03% | 128,796,889 |
| 2015-07-27 | 2015-07-23 | 2.970 | 43,167,635 | +50,452 | 2.02% | 128,214,138 |
| 2015-07-23 | 2015-07-21 | 2.954 | 43,117,183 | +24,291 | 2.02% | 127,372,049 |
| 2015-07-22 | 2015-07-20 | 2.938 | 43,092,892 | +158,831 | 2.02% | 126,608,441 |
| 2015-07-21 | 2015-07-17 | 2.986 | 42,934,061 | +7,474 | 2.01% | 128,209,688 |
| 2015-07-20 | 2015-07-16 | 2.986 | 42,926,587 | -622 | 2.01% | 128,187,370 |
| 2015-07-17 | 2015-07-15 | 2.938 | 42,927,209 | +7,474 | 2.01% | 126,121,659 |
| 2015-07-16 | 2015-07-14 | 2.970 | 42,919,735 | +57,304 | 2.01% | 127,477,839 |
| 2015-07-13 | 2015-07-09 | 2.874 | 42,862,431 | +62,286 | 2.01% | 123,178,741 |
| 2015-07-10 | 2015-07-08 | 2.601 | 42,800,145 | -375,588 | 2.01% | 111,318,203 |
| 2015-07-09 | 2015-07-07 | 2.777 | 43,175,733 | +26,784 | 2.02% | 119,920,037 |
| 2015-07-08 | 2015-07-06 | 2.761 | 43,148,949 | -357,525 | 2.02% | 119,152,895 |
| 2015-07-02 | 2015-06-29 | 2.906 | 43,506,474 | -276,552 | 2.04% | 126,426,581 |
| 2015-06-29 | 2015-06-25 | 2.970 | 43,783,026 | +19,931 | 2.05% | 130,041,938 |
| 2015-06-26 | 2015-06-24 | 2.970 | 43,763,095 | -26,160 | 2.05% | 129,982,740 |
| 2015-06-25 | 2015-06-23 | 2.970 | 43,789,255 | -449,086 | 2.05% | 130,060,439 |
| 2015-06-23 | 2015-06-19 | 2.954 | 44,238,341 | -441,415 | 2.07% | 130,684,050 |
| 2015-06-22 | 2015-06-18 | 2.794 | 44,679,756 | -1,046,413 | 2.10% | 124,814,768 |
| 2015-06-19 | 2015-06-17 | 2.826 | 45,726,169 | +3,114 | 2.14% | 129,206,219 |
| 2015-06-18 | 2015-06-16 | 2.713 | 45,723,055 | -15,572 | 2.14% | 124,058,886 |
| 2015-06-17 | 2015-06-15 | 2.729 | 45,738,627 | +77,858 | 2.14% | 124,835,463 |
| 2015-06-16 | 2015-06-12 | 2.777 | 45,660,769 | -560,578 | 2.14% | 126,822,192 |
| 2015-06-15 | 2015-06-11 | 2.761 | 46,221,347 | -216,757 | 2.17% | 127,637,114 |
| 2015-06-12 | 2015-06-10 | 2.745 | 46,438,104 | -753,667 | 2.18% | 127,490,118 |
| 2015-06-11 | 2015-06-09 | 2.729 | 47,191,771 | -226,100 | 2.21% | 128,801,562 |
| 2015-06-10 | 2015-06-08 | 2.745 | 47,417,871 | -556,842 | 2.22% | 130,179,948 |
| 2015-06-09 | 2015-06-05 | 2.681 | 47,974,713 | -419,188 | 2.25% | 128,627,784 |
| 2015-06-08 | 2015-06-04 | 2.729 | 48,393,901 | -72,252 | 2.27% | 132,082,562 |
| 2015-06-05 | 2015-06-03 | 2.745 | 48,466,153 | -313,925 | 2.27% | 133,057,877 |
| 2015-06-04 | 2015-06-02 | 2.697 | 48,780,078 | -148,241 | 2.29% | 131,570,251 |
| 2015-06-03 | 2015-06-01 | 2.745 | 48,928,319 | -439,743 | 2.29% | 134,326,697 |
| 2015-06-02 | 2015-05-29 | 2.697 | 49,368,062 | -21,178 | 2.31% | 133,156,169 |
| 2015-06-01 | 2015-05-28 | 2.729 | 49,389,240 | -242,917 | 2.32% | 134,799,163 |
| 2015-05-29 | 2015-05-27 | 2.761 | 49,632,157 | -208,037 | 2.33% | 137,055,835 |
| 2015-05-28 | 2015-05-26 | 2.794 | 49,840,194 | -254,129 | 2.34% | 139,230,667 |
| 2015-05-27 | 2015-05-22 | 2.777 | 50,094,323 | -245,409 | 2.35% | 139,136,331 |
| 2015-05-26 | 2015-05-21 | 2.745 | 50,339,732 | -148,242 | 2.36% | 138,201,559 |
| 2015-05-22 | 2015-05-20 | 2.810 | 50,487,974 | -184,991 | 2.37% | 141,850,844 |
| 2015-05-21 | 2015-05-19 | 2.842 | 50,672,965 | -365,622 | 2.38% | 143,997,687 |
| 2015-05-20 | 2015-05-18 | 2.826 | 51,038,587 | -336,970 | 2.39% | 144,217,261 |
| 2015-05-19 | 2015-05-15 | 2.810 | 51,375,557 | -477,115 | 2.41% | 144,344,594 |
| 2015-05-18 | 2015-05-14 | 2.777 | 51,852,672 | -1,161,847 | 2.43% | 144,020,122 |
| 2015-05-15 | 2015-05-13 | 2.729 | 53,014,519 | -180,631 | 2.49% | 144,693,719 |
| 2015-05-14 | 2015-05-12 | 2.729 | 53,195,150 | -303,958 | 2.49% | 145,186,719 |
| 2015-05-13 | 2015-05-11 | 2.810 | 53,499,108 | -870,766 | 2.51% | 150,310,916 |
| 2015-05-12 | 2015-05-08 | 2.794 | 54,369,874 | -710,689 | 2.55% | 151,884,518 |
| 2015-05-11 | 2015-05-07 | 2.713 | 55,080,563 | -325,634 | 2.58% | 149,448,310 |
| 2015-05-08 | 2015-05-06 | 2.761 | 55,406,197 | -114,607 | 2.60% | 153,000,454 |
| 2015-05-07 | 2015-05-05 | 2.761 | 55,520,804 | -489,941 | 2.60% | 153,316,934 |
| 2015-05-06 | 2015-05-04 | 2.697 | 56,010,745 | -876,371 | 2.63% | 151,072,899 |
| 2015-05-05 | 2015-04-30 | 2.601 | 56,887,116 | -414,828 | 2.67% | 147,956,777 |
| 2015-05-04 | 2015-04-29 | 2.505 | 57,301,944 | -1,210,850 | 2.69% | 143,515,856 |
| 2015-04-30 | 2015-04-28 | 2.472 | 58,512,794 | -27,406 | 2.74% | 144,669,669 |
| 2015-04-29 | 2015-04-27 | 2.488 | 58,540,200 | -163,191 | 2.75% | 145,677,283 |
| 2015-04-28 | 2015-04-24 | 2.376 | 58,703,391 | +89,693 | 2.75% | 139,486,069 |
| 2015-04-27 | 2015-04-23 | 2.440 | 58,613,698 | -297,730 | 2.75% | 143,037,082 |
| 2015-04-24 | 2015-04-22 | 2.456 | 58,911,428 | -1,464,356 | 2.76% | 144,709,457 |
| 2015-04-23 | 2015-04-21 | 2.440 | 60,375,784 | -631,585 | 2.83% | 147,337,163 |
| 2015-04-21 | 2015-04-17 | 2.440 | 61,007,369 | -63,533 | 2.86% | 148,878,442 |
| 2015-04-20 | 2015-04-16 | 2.424 | 61,070,902 | -399,256 | 2.86% | 148,053,001 |
| 2015-04-17 | 2015-04-15 | 2.360 | 61,470,158 | -97,167 | 2.88% | 145,073,335 |
| 2015-04-16 | 2015-04-14 | 2.360 | 61,567,325 | -962,327 | 2.89% | 145,302,655 |
| 2015-04-15 | 2015-04-13 | 2.312 | 62,529,652 | +21,676 | 2.93% | 144,562,096 |
| 2015-04-14 | 2015-04-10 | 2.312 | 62,507,976 | -388,668 | 2.93% | 144,511,983 |
| 2015-04-13 | 2015-04-09 | 2.312 | 62,896,644 | +127,314 | 2.95% | 145,410,543 |
| 2015-04-10 | 2015-04-08 | 2.312 | 62,769,330 | -30,205,848 | 2.94% | 145,116,206 |
| 2015-04-09 | 2015-04-02 | 2.232 | 92,975,178 | -196,203 | 4.36% | 207,485,499 |
| 2015-04-08 | 2015-04-01 | 2.216 | 93,171,381 | -29,897 | 4.37% | 206,427,499 |
| 2015-04-02 | 2015-03-31 | 2.248 | 93,201,278 | -252,261 | 4.37% | 209,486,401 |
| 2015-03-27 | 2015-03-25 | 2.200 | 93,453,539 | -145,127 | 4.38% | 205,552,258 |
| 2015-03-26 | 2015-03-24 | 2.232 | 93,598,666 | -69,138 | 4.39% | 208,876,889 |
| 2015-03-25 | 2015-03-23 | 2.248 | 93,667,804 | -54,813 | 4.39% | 210,535,001 |
| 2015-03-24 | 2015-03-20 | 2.264 | 93,722,617 | -675,808 | 4.39% | 212,162,904 |
| 2015-03-23 | 2015-03-19 | 2.328 | 94,398,425 | -91,562 | 4.43% | 219,754,958 |
| 2015-03-20 | 2015-03-18 | 2.312 | 94,489,987 | -112,738 | 4.43% | 218,451,088 |
| 2015-03-19 | 2015-03-17 | 2.312 | 94,602,725 | +82,841 | 4.44% | 218,711,727 |
| 2015-03-18 | 2015-03-16 | 2.344 | 94,519,884 | +277,798 | 4.43% | 221,555,210 |
| 2015-03-17 | 2015-03-13 | 2.280 | 94,242,086 | -51,075 | 4.42% | 214,851,884 |
| 2015-03-16 | 2015-03-12 | 2.296 | 94,293,161 | -360,016 | 4.42% | 216,482,186 |
| 2015-03-13 | 2015-03-11 | 2.296 | 94,653,177 | +74,744 | 4.44% | 217,308,725 |
| 2015-03-12 | 2015-03-10 | 2.296 | 94,578,433 | -264,718 | 4.43% | 217,137,125 |
| 2015-03-10 | 2015-03-06 | 2.312 | 94,843,151 | +151,979 | 4.45% | 219,267,567 |
| 2015-03-09 | 2015-03-05 | 2.296 | 94,691,172 | -3,114 | 4.44% | 217,395,956 |
| 2015-03-06 | 2015-03-04 | 2.280 | 94,694,286 | -98,413 | 4.44% | 215,882,804 |
| 2015-03-05 | 2015-03-03 | 2.328 | 94,792,699 | +21,800 | 4.44% | 220,672,809 |
| 2015-03-03 | 2015-02-27 | 2.344 | 94,770,899 | -117,721 | 4.44% | 222,143,591 |
| 2015-03-02 | 2015-02-26 | 2.344 | 94,888,620 | +3,114 | 4.45% | 222,419,530 |
| 2015-02-27 | 2015-02-25 | 2.344 | 94,885,506 | -142,013 | 4.45% | 222,412,230 |
| 2015-02-26 | 2015-02-24 | 2.344 | 95,027,519 | -33,012 | 4.46% | 222,745,110 |
| 2015-02-25 | 2015-02-23 | 2.360 | 95,060,531 | -66,024 | 4.46% | 224,348,672 |
| 2015-02-24 | 2015-02-18 | 2.376 | 95,126,555 | -184,368 | 4.46% | 226,031,734 |
| 2015-02-23 | 2015-02-16 | 2.360 | 95,310,923 | +333,358 | 4.47% | 224,939,612 |
| 2015-02-17 | 2015-02-13 | 2.360 | 94,977,565 | +271,569 | 4.45% | 224,152,867 |
| 2015-02-16 | 2015-02-12 | 2.344 | 94,705,996 | +341,330 | 4.44% | 221,991,458 |
| 2015-02-13 | 2015-02-11 | 2.360 | 94,364,666 | -15,288 | 4.42% | 222,706,388 |
| 2015-02-12 | 2015-02-10 | 2.360 | 94,379,954 | -67,892 | 4.43% | 222,742,468 |
| 2015-02-11 | 2015-02-09 | 2.392 | 94,447,846 | -15,015 | 4.43% | 225,935,387 |
| 2015-02-10 | 2015-02-06 | 2.392 | 94,462,861 | -324,108 | 4.43% | 225,971,306 |
| 2015-02-09 | 2015-02-05 | 2.296 | 94,786,969 | +190,279 | 4.44% | 217,615,891 |
| 2015-02-06 | 2015-02-04 | 2.280 | 94,596,690 | -124,573 | 4.44% | 215,660,306 |
| 2015-02-05 | 2015-02-03 | 2.312 | 94,721,263 | -596,206 | 4.44% | 218,985,775 |
| 2015-02-04 | 2015-02-02 | 2.344 | 95,317,469 | -460,603 | 4.47% | 223,424,754 |
| 2015-02-03 | 2015-01-30 | 2.392 | 95,778,072 | -166,928 | 4.49% | 229,117,515 |
| 2015-02-02 | 2015-01-29 | 2.408 | 95,945,000 | +182,313 | 4.50% | 231,057,217 |
| 2015-01-30 | 2015-01-28 | 2.408 | 95,762,687 | -376,833 | 4.49% | 230,618,166 |
| 2015-01-29 | 2015-01-27 | 2.424 | 96,139,520 | -107,756 | 4.51% | 233,069,169 |
| 2015-01-28 | 2015-01-26 | 2.456 | 96,247,276 | +284,338 | 4.51% | 236,420,869 |
| 2015-01-26 | 2015-01-22 | 2.472 | 95,962,938 | -313,924 | 4.50% | 237,263,093 |
| 2015-01-12 | 2015-01-08 | 2.472 | 96,276,862 | +342,576 | 4.51% | 238,039,253 |
| 2015-01-06 | 2015-01-02 | 2.569 | 95,934,286 | +36,126 | 4.50% | 246,433,510 |
| 2015-01-05 | 2014-12-31 | 2.601 | 95,898,160 | +18,686 | 4.50% | 249,419,969 |
| 2015-01-02 | 2014-12-29 | 2.553 | 95,879,474 | +151,356 | 4.50% | 244,753,380 |
| 2014-12-30 | 2014-12-24 | 2.376 | 95,728,118 | +117,099 | 4.49% | 227,461,117 |
| 2014-12-23 | 2014-12-19 | 2.312 | 95,611,019 | -419,811 | 4.48% | 221,042,799 |
| 2014-12-19 | 2014-12-17 | 2.280 | 96,030,830 | +249,146 | 4.50% | 218,929,839 |
| 2014-12-12 | 2014-12-10 | 2.296 | 95,781,684 | +52,320 | 4.49% | 219,899,599 |
| 2014-12-10 | 2014-12-08 | 2.328 | 95,729,364 | -4,360 | 4.49% | 222,853,320 |
| 2014-12-09 | 2014-12-05 | 2.312 | 95,733,724 | +33,635 | 4.49% | 221,326,480 |
| 2014-12-08 | 2014-12-04 | 2.328 | 95,700,089 | +36,749 | 4.49% | 222,785,169 |
| 2014-12-05 | 2014-12-03 | 2.328 | 95,663,340 | -222,363 | 4.49% | 222,699,619 |
| 2014-12-04 | 2014-12-02 | 2.376 | 95,885,703 | -37,995 | 4.50% | 227,835,557 |
| 2014-12-03 | 2014-12-01 | 2.360 | 95,923,698 | -52,943 | 4.50% | 226,385,799 |
| 2014-12-02 | 2014-11-28 | 2.328 | 95,976,641 | -150,734 | 4.50% | 223,428,968 |
| 2014-12-01 | 2014-11-27 | 2.376 | 96,127,375 | -52,320 | 4.51% | 228,409,798 |
| 2014-11-28 | 2014-11-26 | 2.376 | 96,179,695 | +501,282 | 4.51% | 228,534,117 |
| 2014-11-27 | 2014-11-25 | 2.360 | 95,678,413 | -60,418 | 4.49% | 225,806,911 |
| 2014-11-26 | 2014-11-24 | 2.408 | 95,738,831 | -1,658,690 | 4.49% | 230,560,715 |
| 2014-11-20 | 2014-11-18 | 2.376 | 97,397,521 | +46,490,658 | 4.57% | 231,427,812 |
| 2014-11-17 | 2014-11-13 | 2.392 | 50,906,863 | -311,432 | 2.39% | 121,777,915 |
| 2014-10-30 | 2014-10-28 | 2.408 | 51,218,295 | -55,435 | 2.40% | 123,345,215 |
| 2014-10-21 | 2014-10-17 | 2.408 | 51,273,730 | +218,003 | 2.40% | 123,478,715 |
| 2014-10-17 | 2014-10-15 | 2.440 | 51,055,727 | +39,863 | 2.39% | 124,593,098 |
| 2014-10-10 | 2014-10-08 | 2.456 | 51,015,864 | +233,574 | 2.39% | 125,314,870 |
| 2014-10-09 | 2014-10-07 | 2.456 | 50,782,290 | -249,146 | 2.38% | 124,741,121 |
| 2014-10-07 | 2014-10-03 | 2.392 | 51,031,436 | +173,904 | 2.39% | 122,075,915 |
| 2014-09-26 | 2014-09-24 | 2.521 | 50,857,532 | +170,665 | 2.38% | 128,191,983 |
| 2014-09-23 | 2014-09-19 | 2.537 | 50,686,867 | +47,961 | 2.38% | 128,575,572 |
| 2014-09-22 | 2014-09-18 | 2.488 | 50,638,906 | +95,298 | 2.37% | 126,014,913 |
| 2014-09-19 | 2014-09-17 | 2.521 | 50,543,608 | -36,126 | 2.37% | 127,400,703 |
| 2014-09-16 | 2014-09-12 | 2.521 | 50,579,734 | +27,406 | 2.37% | 127,491,763 |
| 2014-09-15 | 2014-09-11 | 2.537 | 50,552,328 | +37,372 | 2.37% | 128,234,292 |
| 2014-09-12 | 2014-09-10 | 2.521 | 50,514,956 | -435,383 | 2.37% | 127,328,482 |
| 2014-09-11 | 2014-09-08 | 2.488 | 50,950,339 | +42,978 | 2.39% | 126,789,914 |
| 2014-09-10 | 2014-09-05 | 2.472 | 50,907,361 | +4,547 | 2.39% | 125,865,654 |
| 2014-09-08 | 2014-09-04 | 2.440 | 50,902,814 | +40,486 | 2.39% | 124,219,939 |
| 2014-09-05 | 2014-09-03 | 2.408 | 50,862,328 | +46,715 | 2.39% | 122,487,967 |
| 2014-09-04 | 2014-09-02 | 2.376 | 50,815,613 | +52,944 | 2.38% | 120,743,793 |
| 2014-09-03 | 2014-09-01 | 2.376 | 50,762,669 | +39,863 | 2.38% | 120,617,992 |
| 2014-09-02 | 2014-08-29 | 2.360 | 50,722,806 | +39,241 | 2.38% | 119,708,927 |
| 2014-09-01 | 2014-08-28 | 2.376 | 50,683,565 | +39,863 | 2.38% | 120,430,032 |
| 2014-08-29 | 2014-08-27 | 2.360 | 50,643,702 | +89,070 | 2.37% | 119,522,236 |
| 2014-08-28 | 2014-08-26 | 2.408 | 50,554,632 | +49,206 | 2.37% | 121,746,965 |
| 2014-08-27 | 2014-08-25 | 2.408 | 50,505,426 | +350,673 | 2.37% | 121,628,466 |
| 2014-08-21 | 2014-08-19 | 2.521 | 50,154,753 | +37,372 | 2.35% | 126,420,551 |
| 2014-08-19 | 2014-08-15 | 2.537 | 50,117,381 | +340,707 | 2.35% | 127,130,978 |
| 2014-08-14 | 2014-08-12 | 2.569 | 49,776,674 | +222,986 | 2.33% | 127,865,031 |
| 2014-08-12 | 2014-08-08 | 2.553 | 49,553,688 | -39,365 | 2.32% | 126,496,654 |
| 2014-08-08 | 2014-08-06 | 2.537 | 49,593,053 | -13,671 | 2.33% | 125,800,933 |
| 2014-08-04 | 2014-07-31 | 2.537 | 49,606,724 | -89,692 | 2.33% | 125,835,612 |
| 2014-08-01 | 2014-07-30 | 2.521 | 49,696,416 | +19,931 | 2.33% | 125,265,263 |
| 2014-07-31 | 2014-07-29 | 2.569 | 49,676,485 | +69,138 | 2.33% | 127,607,668 |
| 2014-07-29 | 2014-07-25 | 2.569 | 49,607,347 | +218,003 | 2.33% | 127,430,068 |
| 2014-07-25 | 2014-07-23 | 2.553 | 49,389,344 | +46,092 | 2.32% | 126,077,130 |
| 2014-07-24 | 2014-07-22 | 2.553 | 49,343,252 | +37,372 | 2.31% | 125,959,470 |
| 2014-07-23 | 2014-07-21 | 2.537 | 49,305,880 | +84,710 | 2.31% | 125,072,472 |
| 2014-07-22 | 2014-07-18 | 2.553 | 49,221,170 | +60,418 | 2.31% | 125,647,829 |
| 2014-07-21 | 2014-07-17 | 2.553 | 49,160,752 | +84,709 | 2.31% | 125,493,599 |
| 2014-07-15 | 2014-07-11 | 2.569 | 49,076,043 | +36,749 | 2.30% | 126,065,268 |
| 2014-07-14 | 2014-07-10 | 2.553 | 49,039,294 | +77,236 | 2.30% | 125,183,551 |
| 2014-07-11 | 2014-07-09 | 2.601 | 48,962,058 | +62,909 | 2.30% | 127,344,622 |
| 2014-07-09 | 2014-07-07 | 2.649 | 48,899,149 | +37,995 | 2.29% | 129,536,207 |
| 2014-07-04 | 2014-07-02 | 2.649 | 48,861,154 | +72,875 | 2.29% | 129,435,557 |
| 2014-07-02 | 2014-06-27 | 2.617 | 48,788,279 | +40,486 | 2.29% | 127,675,931 |
| 2014-06-27 | 2014-06-25 | 2.585 | 48,747,793 | +155,717 | 2.29% | 126,004,706 |
| 2014-06-26 | 2014-06-24 | 2.617 | 48,592,076 | +124,573 | 2.28% | 127,162,480 |
| 2014-06-24 | 2014-06-20 | 2.649 | 48,467,503 | +35,503 | 2.27% | 128,392,756 |
| 2014-06-20 | 2014-06-18 | 2.681 | 48,432,000 | +303,335 | 2.27% | 129,853,843 |
| 2014-06-19 | 2014-06-17 | 2.665 | 48,128,665 | -3,114 | 2.26% | 128,267,856 |
| 2014-06-18 | 2014-06-16 | 2.665 | 48,131,779 | -182,499 | 2.26% | 128,276,155 |
| 2014-06-13 | 2014-06-11 | 2.681 | 48,314,278 | +51,075 | 2.27% | 129,538,212 |
| 2014-06-12 | 2014-06-10 | 2.697 | 48,263,203 | +255,374 | 2.26% | 130,176,129 |
| 2014-06-11 | 2014-06-09 | 2.697 | 48,007,829 | -333,233 | 2.25% | 129,487,331 |
| 2014-06-10 | 2014-06-06 | 2.697 | 48,341,062 | +193,462 | 2.27% | 130,386,132 |
| 2014-06-09 | 2014-06-05 | 2.681 | 48,147,600 | +242,918 | 2.26% | 129,091,321 |
| 2014-06-06 | 2014-06-04 | 2.681 | 47,904,682 | -249,146 | 2.25% | 128,440,020 |
| 2014-06-05 | 2014-06-03 | 2.697 | 48,153,828 | +227,470 | 2.26% | 129,881,122 |
| 2014-06-04 | 2014-05-30 | 2.681 | 47,926,358 | -249,146 | 2.25% | 128,498,137 |
| 2014-05-30 | 2014-05-28 | 2.697 | 48,175,504 | -133,250 | 2.26% | 129,939,586 |
| 2014-05-28 | 2014-05-26 | 2.681 | 48,308,754 | +59,173 | 2.27% | 129,523,401 |
| 2014-05-27 | 2014-05-23 | 2.697 | 48,249,581 | +51,075 | 2.26% | 130,139,388 |
| 2014-05-26 | 2014-05-22 | 2.681 | 48,198,506 | +88,446 | 2.26% | 129,227,809 |
| 2014-05-23 | 2014-05-21 | 2.697 | 48,110,060 | +69,138 | 2.26% | 129,763,070 |
| 2014-05-21 | 2014-05-19 | 2.697 | 48,040,922 | +36,999 | 2.25% | 129,576,590 |
| 2014-05-20 | 2014-05-16 | 2.713 | 48,003,923 | +66,646 | 2.25% | 130,247,491 |
| 2014-05-19 | 2014-05-15 | 2.713 | 47,937,277 | +343,778 | 2.25% | 130,066,663 |
| 2014-05-16 | 2014-05-14 | 2.745 | 47,593,499 | +224,232 | 2.23% | 130,662,113 |
| 2014-05-15 | 2014-05-13 | 2.761 | 47,369,267 | +88,322 | 2.22% | 130,807,017 |
| 2014-05-14 | 2014-05-12 | 2.729 | 47,280,945 | +72,875 | 2.22% | 129,044,946 |
| 2014-05-13 | 2014-05-09 | 2.649 | 47,208,070 | -240,426 | 2.21% | 125,056,457 |
| 2014-05-12 | 2014-05-08 | 2.649 | 47,448,496 | -92,807 | 2.22% | 125,693,357 |
| 2014-05-09 | 2014-05-07 | 2.633 | 47,541,303 | +72,253 | 2.23% | 125,175,940 |
| 2014-05-08 | 2014-05-05 | 2.665 | 47,469,050 | +22,423 | 2.23% | 126,509,914 |
| 2014-04-29 | 2014-04-25 | 2.697 | 47,446,627 | +195,223 | 2.22% | 127,973,650 |
| 2014-04-28 | 2014-04-24 | 2.697 | 47,251,404 | -292,747 | 2.22% | 127,447,092 |
| 2014-04-25 | 2014-04-23 | 2.697 | 47,544,151 | +89,070 | 2.23% | 128,236,693 |
| 2014-04-24 | 2014-04-22 | 2.745 | 47,455,081 | +75,366 | 2.23% | 130,282,103 |
| 2014-04-23 | 2014-04-17 | 2.681 | 47,379,715 | +89,070 | 2.22% | 127,032,501 |
| 2014-04-22 | 2014-04-16 | 2.681 | 47,290,645 | +90,938 | 2.22% | 126,793,690 |
| 2014-04-14 | 2014-04-10 | 2.681 | 47,199,707 | +151,714 | 2.21% | 126,549,871 |
| 2014-04-10 | 2014-04-08 | 2.729 | 47,047,993 | +236,065 | 2.21% | 128,409,145 |
| 2014-04-09 | 2014-04-07 | 2.697 | 46,811,928 | +292,124 | 2.20% | 126,261,732 |
| 2014-04-08 | 2014-04-04 | 2.713 | 46,519,804 | +89,070 | 2.18% | 126,220,679 |
| 2014-04-07 | 2014-04-03 | 2.729 | 46,430,734 | -351,919 | 2.18% | 126,724,446 |
| 2014-04-04 | 2014-04-02 | 2.761 | 46,782,653 | -128,310 | 2.19% | 129,187,123 |
| 2014-04-03 | 2014-04-01 | 2.729 | 46,910,963 | +2,990 | 2.20% | 128,035,146 |
| 2014-04-02 | 2014-03-31 | 2.697 | 46,907,973 | +275,306 | 2.20% | 126,520,786 |
| 2014-04-01 | 2014-03-28 | 2.697 | 46,632,667 | -18,561 | 2.19% | 125,778,227 |
| 2014-03-31 | 2014-03-27 | 2.665 | 46,651,228 | -62,910 | 2.19% | 124,330,334 |
| 2014-03-28 | 2014-03-26 | 2.761 | 46,714,138 | +148,990 | 2.19% | 128,997,923 |
| 2014-03-27 | 2014-03-25 | 2.713 | 46,565,148 | -329,496 | 2.18% | 126,343,710 |
| 2014-03-26 | 2014-03-24 | 2.713 | 46,894,644 | -218,626 | 2.20% | 127,237,720 |
| 2014-03-25 | 2014-03-21 | 2.681 | 47,113,270 | -605,549 | 2.21% | 126,318,119 |
| 2014-03-21 | 2014-03-19 | 2.761 | 47,718,819 | -304,581 | 2.24% | 131,772,281 |
| 2014-03-20 | 2014-03-18 | 2.858 | 48,023,400 | +192,590 | 2.25% | 137,239,409 |
| 2014-03-19 | 2014-03-17 | 2.858 | 47,830,810 | +12,457 | 2.24% | 136,689,033 |
| 2014-03-18 | 2014-03-14 | 2.761 | 47,818,353 | +49,829 | 2.24% | 132,047,138 |
| 2014-03-17 | 2014-03-13 | 2.713 | 47,768,524 | +73,498 | 2.24% | 129,608,791 |
| 2014-03-14 | 2014-03-12 | 2.697 | 47,695,026 | +83,464 | 2.24% | 128,643,635 |
| 2014-03-12 | 2014-03-10 | 2.777 | 47,611,562 | +62,287 | 2.23% | 132,240,494 |
| 2014-03-11 | 2014-03-07 | 2.777 | 47,549,275 | +225,477 | 2.23% | 132,067,493 |
| 2014-03-10 | 2014-03-06 | 2.729 | 47,323,798 | +34,257 | 2.22% | 129,161,906 |
| 2014-03-07 | 2014-03-05 | 2.697 | 47,289,541 | +34,881 | 2.22% | 127,549,956 |
| 2014-03-06 | 2014-03-04 | 2.729 | 47,254,660 | -148,865 | 2.22% | 128,973,206 |
| 2014-02-26 | 2014-02-24 | 2.777 | 47,403,525 | +61,041 | 2.22% | 131,662,674 |
| 2014-02-19 | 2014-02-17 | 2.874 | 47,342,484 | +140,020 | 2.22% | 136,053,589 |
| 2014-02-17 | 2014-02-13 | 2.890 | 47,202,464 | -158,831 | 2.21% | 136,409,026 |
| 2014-02-14 | 2014-02-12 | 2.890 | 47,361,295 | -7,474 | 2.22% | 136,868,027 |
| 2014-02-13 | 2014-02-11 | 2.890 | 47,368,769 | +47,961 | 2.22% | 136,889,626 |
| 2014-02-12 | 2014-02-10 | 2.810 | 47,320,808 | +33,634 | 2.22% | 132,952,385 |
| 2014-02-10 | 2014-02-06 | 2.745 | 47,287,174 | -175,648 | 2.22% | 129,821,135 |
| 2014-02-06 | 2014-02-04 | 2.810 | 47,462,822 | +33,635 | 2.23% | 133,351,387 |
| 2014-02-05 | 2014-01-30 | 2.745 | 47,429,187 | +73,498 | 2.22% | 130,211,014 |
| 2014-02-04 | 2014-01-28 | 2.745 | 47,355,689 | +29,275 | 2.22% | 130,009,235 |
| 2014-01-29 | 2014-01-27 | 2.729 | 47,326,414 | +2,865 | 2.22% | 129,169,046 |
| 2014-01-27 | 2014-01-23 | 2.777 | 47,323,549 | +37,372 | 2.22% | 131,440,542 |
| 2014-01-24 | 2014-01-22 | 2.761 | 47,286,177 | -434,885 | 2.22% | 130,577,570 |
| 2014-01-23 | 2014-01-21 | 2.713 | 47,721,062 | -271,569 | 2.24% | 129,480,014 |
| 2014-01-22 | 2014-01-20 | 2.729 | 47,992,631 | +214,266 | 2.25% | 130,987,367 |
| 2014-01-17 | 2014-01-15 | 2.777 | 47,778,365 | +51,075 | 2.24% | 132,703,788 |
| 2014-01-15 | 2014-01-13 | 2.842 | 47,727,290 | +61,610 | 2.24% | 135,626,943 |
| 2014-01-14 | 2014-01-10 | 2.858 | 47,665,680 | +804,172 | 2.24% | 136,217,130 |
| 2014-01-13 | 2014-01-09 | 2.842 | 46,861,508 | +62,287 | 2.20% | 133,166,645 |
| 2014-01-07 | 2014-01-03 | 2.922 | 46,799,221 | -48,085 | 2.19% | 136,746,413 |
| 2014-01-06 | 2014-01-02 | 2.938 | 46,847,306 | +9,966 | 2.20% | 137,639,043 |
| 2014-01-03 | 2013-12-31 | 2.970 | 46,837,340 | -342,576 | 2.20% | 139,113,694 |
| 2014-01-02 | 2013-12-27 | 2.874 | 47,179,916 | -249,146 | 2.21% | 135,586,399 |
| 2013-12-27 | 2013-12-20 | 2.713 | 47,429,062 | -249,146 | 2.22% | 128,687,739 |
| 2013-12-20 | 2013-12-18 | 2.729 | 47,678,208 | +110,247 | 2.24% | 130,129,205 |
| 2013-12-18 | 2013-12-16 | 2.713 | 47,567,961 | -249,146 | 2.23% | 129,064,610 |
| 2013-12-16 | 2013-12-12 | 2.697 | 47,817,107 | -231,706 | 2.24% | 128,972,913 |
| 2013-12-13 | 2013-12-11 | 2.729 | 48,048,813 | -123,950 | 2.25% | 131,140,706 |
| 2013-12-09 | 2013-12-05 | 2.794 | 48,172,763 | +140,767 | 2.26% | 134,572,629 |
| 2013-12-06 | 2013-12-04 | 2.810 | 48,031,996 | +208,660 | 2.25% | 134,950,536 |
| 2013-12-02 | 2013-11-28 | 2.842 | 47,823,336 | -130,802 | 2.24% | 135,899,878 |
| 2013-11-29 | 2013-11-27 | 2.874 | 47,954,138 | -254,752 | 2.25% | 137,811,370 |
| 2013-11-28 | 2013-11-26 | 2.842 | 48,208,890 | -12,457 | 2.26% | 136,995,509 |
| 2013-11-27 | 2013-11-25 | 2.874 | 48,221,347 | +70,384 | 2.26% | 138,579,280 |
| 2013-11-26 | 2013-11-22 | 2.890 | 48,150,963 | -130,179 | 2.26% | 139,150,065 |
| 2013-11-25 | 2013-11-21 | 2.858 | 48,281,142 | -129,556 | 2.26% | 137,975,974 |
| 2013-11-22 | 2013-11-20 | 2.890 | 48,410,698 | -142,636 | 2.27% | 139,900,666 |
| 2013-11-21 | 2013-11-19 | 2.890 | 48,553,334 | +12,457 | 2.28% | 140,312,865 |
| 2013-11-20 | 2013-11-18 | 2.906 | 48,540,877 | +22,423 | 2.28% | 141,056,182 |
| 2013-11-18 | 2013-11-14 | 2.810 | 48,518,454 | -247,900 | 2.28% | 136,317,287 |
| 2013-11-15 | 2013-11-13 | 2.842 | 48,766,354 | +269,078 | 2.29% | 138,579,658 |
| 2013-11-12 | 2013-11-08 | 2.858 | 48,497,276 | +141,390 | 2.27% | 138,593,633 |
| 2013-11-11 | 2013-11-07 | 2.874 | 48,355,886 | +141,391 | 2.27% | 138,965,920 |
| 2013-11-08 | 2013-11-06 | 2.874 | 48,214,495 | +172,533 | 2.26% | 138,559,589 |
| 2013-11-07 | 2013-11-05 | 2.890 | 48,041,962 | +20,555 | 2.25% | 138,835,066 |
| 2013-11-06 | 2013-11-04 | 2.890 | 48,021,407 | +85,955 | 2.25% | 138,775,665 |
| 2013-11-05 | 2013-11-01 | 2.858 | 47,935,452 | +34,881 | 2.25% | 136,988,074 |
| 2013-11-01 | 2013-10-30 | 2.810 | 47,900,571 | +4,360 | 2.25% | 134,581,285 |
| 2013-10-31 | 2013-10-29 | 2.777 | 47,896,211 | +24,291 | 2.25% | 133,031,103 |
| 2013-10-30 | 2013-10-28 | 2.826 | 47,871,920 | +81,596 | 2.24% | 135,269,363 |
| 2013-10-29 | 2013-10-25 | 2.890 | 47,790,324 | +498,292 | 2.24% | 138,107,865 |
| 2013-10-28 | 2013-10-24 | 2.954 | 47,292,032 | -204,549 | 2.22% | 139,704,929 |
| 2013-10-25 | 2013-10-23 | 2.986 | 47,496,581 | +19,932 | 2.23% | 141,834,285 |
| 2013-10-24 | 2013-10-22 | 2.970 | 47,476,649 | -326,631 | 2.23% | 141,012,534 |
| 2013-10-21 | 2013-10-17 | 2.954 | 47,803,280 | -525,698 | 2.24% | 141,215,202 |
| 2013-10-18 | 2013-10-16 | 2.970 | 48,328,978 | +36,126 | 2.27% | 143,544,075 |
| 2013-10-17 | 2013-10-15 | 2.970 | 48,292,852 | +29,898 | 2.26% | 143,436,776 |
| 2013-10-15 | 2013-10-10 | 2.890 | 48,262,954 | -93,430 | 2.26% | 139,473,705 |
| 2013-10-11 | 2013-10-09 | 2.810 | 48,356,384 | -3,737 | 2.27% | 135,861,936 |
| 2013-10-09 | 2013-10-07 | 2.745 | 48,360,121 | -66,024 | 2.27% | 132,766,780 |
| 2013-10-04 | 2013-10-02 | 2.777 | 48,426,145 | +27,406 | 2.27% | 134,502,988 |
| 2013-10-02 | 2013-09-27 | 2.761 | 48,398,739 | +48,584 | 2.27% | 133,649,834 |
| 2013-09-30 | 2013-09-26 | 2.713 | 48,350,155 | +8,170,267 | 2.27% | 131,186,911 |
| 2013-09-27 | 2013-09-25 | 2.794 | 40,179,888 | +49,206 | 2.26% | 112,244,198 |
| 2013-09-26 | 2013-09-24 | 2.713 | 40,130,682 | +42,355 | 2.26% | 108,885,281 |
| 2013-09-25 | 2013-09-23 | 2.777 | 40,088,327 | -135,785 | 2.26% | 111,344,807 |
| 2013-09-24 | 2013-09-19 | 2.826 | 40,224,112 | +36,750 | 2.26% | 113,659,323 |
| 2013-09-23 | 2013-09-18 | 2.858 | 40,187,362 | +58,549 | 2.26% | 114,845,883 |
| 2013-09-17 | 2013-09-13 | 2.777 | 40,128,813 | -632,208 | 2.26% | 111,457,256 |
| 2013-09-16 | 2013-09-12 | 4.203 | 40,761,021 | +62,909 | 2.29% | 171,331,309 |
| 2013-09-13 | 2013-09-11 | 4.164 | 40,698,112 | +7,746,410 | 2.29% | 169,453,044 |
| 2013-09-12 | 2013-09-10 | 4.164 | 32,951,702 | -7,565 | 2.29% | 137,199,638 |
| 2013-09-10 | 2013-09-06 | 4.045 | 32,959,267 | -270,844 | 2.29% | 133,310,246 |
| 2013-09-03 | 2013-08-30 | 3.965 | 33,230,111 | -43,375 | 2.31% | 131,770,322 |
| 2013-09-02 | 2013-08-29 | 3.886 | 33,273,486 | -48,419 | 2.31% | 129,303,474 |
| 2013-08-30 | 2013-08-28 | 3.926 | 33,321,905 | -58,506 | 2.32% | 130,812,977 |
| 2013-08-29 | 2013-08-27 | 3.985 | 33,380,411 | +65,567 | 2.32% | 133,028,151 |
| 2013-08-27 | 2013-08-23 | 3.906 | 33,314,844 | -186,110 | 2.32% | 130,124,726 |
| 2013-08-26 | 2013-08-22 | 3.965 | 33,500,954 | -231,503 | 2.33% | 132,844,320 |
| 2013-08-23 | 2013-08-21 | 3.985 | 33,732,457 | +94,820 | 2.34% | 134,431,131 |
| 2013-08-22 | 2013-08-20 | 3.965 | 33,637,637 | -464,015 | 2.34% | 133,386,321 |
| 2013-08-21 | 2013-08-19 | 4.025 | 34,101,652 | -390,589 | 2.37% | 137,254,716 |
| 2013-08-20 | 2013-08-16 | 3.985 | 34,492,241 | -428,710 | 2.40% | 137,459,034 |
| 2013-08-19 | 2013-08-15 | 4.045 | 34,920,951 | -358,098 | 2.43% | 141,244,663 |
| 2013-08-16 | 2013-08-13 | 3.747 | 35,279,049 | -50,437 | 2.45% | 132,200,924 |
| 2013-08-06 | 2013-08-02 | 3.589 | 35,329,486 | -54,976 | 2.46% | 126,786,120 |
| 2013-08-02 | 2013-07-31 | 3.589 | 35,384,462 | -100,368 | 2.46% | 126,983,411 |
| 2013-07-30 | 2013-07-26 | 3.628 | 35,484,830 | -259,243 | 2.47% | 128,750,711 |
| 2013-07-29 | 2013-07-25 | 3.648 | 35,744,073 | -119,030 | 2.48% | 130,400,027 |
| 2013-07-26 | 2013-07-24 | 3.628 | 35,863,103 | -95,325 | 2.49% | 130,123,211 |
| 2013-07-22 | 2013-07-18 | 3.628 | 35,958,428 | +10,041,385 | 2.50% | 130,469,082 |
| 2013-07-18 | 2013-07-16 | 3.688 | 25,917,043 | +10,087,283 | 1.80% | 95,577,180 |
| 2013-07-17 | 2013-07-15 | 3.668 | 15,829,760 | +4,282,132 | 1.10% | 58,063,322 |
| 2013-07-16 | 2013-07-12 | 3.668 | 11,547,628 | +2,017 | 0.80% | 42,356,526 |
| 2013-07-11 | 2013-07-09 | 3.549 | 11,545,611 | -50,436 | 0.80% | 40,975,642 |
| 2013-07-08 | 2013-07-04 | 3.609 | 11,596,047 | -17,149 | 0.81% | 41,844,383 |
| 2013-06-28 | 2013-06-26 | 3.569 | 11,613,196 | +231,503 | 0.81% | 41,445,757 |
| 2013-06-24 | 2013-06-20 | 3.529 | 11,381,693 | +23,706 | 0.79% | 40,168,229 |
| 2013-06-18 | 2013-06-14 | 3.668 | 11,357,987 | -22,192 | 0.79% | 41,660,926 |
| 2013-06-06 | 2013-06-04 | 3.747 | 11,380,179 | +20,679 | 0.79% | 42,644,862 |
| 2013-06-05 | 2013-06-03 | 3.727 | 11,359,500 | -29,255 | 0.79% | 42,342,148 |
| 2013-06-04 | 2013-05-31 | 3.708 | 11,388,755 | -103,393 | 0.79% | 42,225,391 |
| 2013-06-03 | 2013-05-30 | 3.727 | 11,492,148 | +13,113 | 0.80% | 42,836,589 |
| 2013-05-30 | 2013-05-28 | 3.807 | 11,479,035 | +534,838 | 0.80% | 43,698,087 |
| 2013-05-21 | 2013-05-16 | 3.767 | 10,944,197 | -252,182 | 0.76% | 41,228,100 |
| 2013-05-20 | 2013-05-15 | 3.807 | 11,196,379 | -19,166 | 0.78% | 42,622,080 |
| 2013-05-07 | 2013-05-03 | 3.846 | 11,215,545 | +8,574 | 0.78% | 43,139,780 |
| 2013-05-02 | 2013-04-29 | 3.787 | 11,206,971 | -37,323 | 0.78% | 42,440,201 |
| 2013-04-30 | 2013-04-26 | 3.747 | 11,244,294 | -87,759 | 0.78% | 42,135,661 |
| 2013-04-29 | 2013-04-25 | 3.787 | 11,332,053 | +20,679 | 0.79% | 42,913,880 |
| 2013-04-26 | 2013-04-24 | 3.866 | 11,311,374 | +22,192 | 0.79% | 43,732,650 |
| 2013-04-24 | 2013-04-22 | 3.827 | 11,289,182 | -49,932 | 0.78% | 43,199,190 |
| 2013-04-23 | 2013-04-19 | 3.866 | 11,339,114 | -234,529 | 0.79% | 43,839,900 |
| 2013-04-22 | 2013-04-18 | 3.747 | 11,573,643 | +5,043 | 0.80% | 43,369,828 |
| 2013-04-19 | 2013-04-17 | 3.767 | 11,568,600 | -94,328 | 0.80% | 43,580,301 |
| 2013-04-18 | 2013-04-16 | 3.767 | 11,662,928 | -81,707 | 0.81% | 43,935,646 |
| 2013-04-17 | 2013-04-15 | 3.747 | 11,744,635 | -34,802 | 0.82% | 44,010,586 |
| 2013-04-16 | 2013-04-12 | 3.747 | 11,779,437 | -199,223 | 0.82% | 44,140,999 |
| 2013-04-15 | 2013-04-11 | 3.727 | 11,978,660 | -69,098 | 0.83% | 44,650,045 |
| 2013-04-12 | 2013-04-10 | 3.767 | 12,047,758 | -70,611 | 0.84% | 45,385,346 |
| 2013-04-11 | 2013-04-09 | 3.648 | 12,118,369 | -84,733 | 0.84% | 44,209,725 |
| 2013-04-10 | 2013-04-08 | 3.628 | 12,203,102 | -104,908 | 0.85% | 44,276,894 |
| 2013-04-09 | 2013-04-05 | 3.727 | 12,308,010 | +40,349 | 0.86% | 45,877,686 |
| 2013-04-08 | 2013-04-03 | 3.727 | 12,267,661 | -74,646 | 0.85% | 45,727,287 |
| 2013-04-05 | 2013-04-02 | 3.688 | 12,342,307 | -59,011 | 0.86% | 45,516,107 |
| 2013-04-03 | 2013-03-28 | 3.727 | 12,401,318 | -88,768 | 0.86% | 46,225,489 |
| 2013-04-02 | 2013-03-27 | 3.767 | 12,490,086 | -40,853 | 0.87% | 47,051,649 |
| 2013-03-28 | 2013-03-26 | 3.727 | 12,530,939 | -73,637 | 0.87% | 46,708,647 |
| 2013-03-27 | 2013-03-25 | 3.846 | 12,604,576 | -75,151 | 0.88% | 48,482,587 |
| 2013-03-26 | 2013-03-22 | 3.827 | 12,679,727 | -49,427 | 0.88% | 48,520,250 |
| 2013-03-25 | 2013-03-21 | 3.727 | 12,729,154 | -119,030 | 0.88% | 47,447,486 |
| 2013-03-22 | 2013-03-20 | 3.609 | 12,848,184 | +246,130 | 0.89% | 46,362,725 |
| 2013-03-21 | 2013-03-19 | 3.371 | 12,602,054 | -265,296 | 0.88% | 42,476,241 |
| 2013-03-20 | 2013-03-18 | 3.390 | 12,867,350 | -158,370 | 0.89% | 43,625,563 |
| 2013-03-19 | 2013-03-15 | 3.490 | 13,025,720 | +584,053 | 0.91% | 45,453,803 |
| 2013-03-18 | 2013-03-14 | 3.609 | 12,441,667 | +54,472 | 0.86% | 44,895,807 |
| 2013-03-15 | 2013-03-13 | 3.589 | 12,387,195 | -292,027 | 0.86% | 44,453,644 |
| 2013-03-14 | 2013-03-12 | 3.668 | 12,679,222 | -103,395 | 0.88% | 46,507,196 |
| 2013-03-13 | 2013-03-11 | 3.569 | 12,782,617 | -66,576 | 0.89% | 45,619,246 |
| 2013-03-12 | 2013-03-08 | 3.668 | 12,849,193 | -103,395 | 0.89% | 47,130,647 |
| 2013-03-11 | 2013-03-07 | 3.589 | 12,952,588 | -71,619 | 0.90% | 46,482,657 |
| 2013-03-08 | 2013-03-06 | 3.589 | 13,024,207 | -349,525 | 0.91% | 46,739,674 |
| 2013-03-07 | 2013-03-05 | 3.628 | 13,373,732 | -18,661 | 0.93% | 48,524,327 |
| 2013-03-06 | 2013-03-04 | 3.628 | 13,392,393 | -220,407 | 0.93% | 48,592,036 |
| 2013-03-05 | 2013-03-01 | 3.668 | 13,612,800 | +10,592 | 0.95% | 49,931,546 |
| 2013-03-04 | 2013-02-28 | 3.668 | 13,602,208 | +1,255,362 | 0.95% | 49,892,694 |
| 2013-03-01 | 2013-02-27 | 3.628 | 12,346,846 | +15,131 | 0.86% | 44,798,445 |
| 2013-02-28 | 2013-02-26 | 3.747 | 12,331,715 | +16,644 | 0.86% | 46,210,546 |
| 2013-02-27 | 2013-02-25 | 3.787 | 12,315,071 | -514,956 | 0.86% | 46,636,517 |
| 2013-02-25 | 2013-02-21 | 3.767 | 12,830,027 | +18,157 | 0.89% | 48,332,247 |
| 2013-02-22 | 2013-02-20 | 3.846 | 12,811,870 | +12,609 | 0.89% | 49,279,929 |
| 2013-02-20 | 2013-02-18 | 3.747 | 12,799,261 | -36,314 | 0.89% | 47,962,578 |
| 2013-02-19 | 2013-02-15 | 3.866 | 12,835,575 | -44,384 | 0.89% | 49,625,599 |
| 2013-02-18 | 2013-02-14 | 3.946 | 12,879,959 | -56,489 | 0.90% | 50,818,679 |
| 2013-02-15 | 2013-02-08 | 3.946 | 12,936,448 | +29,758 | 0.90% | 51,041,560 |
| 2013-02-14 | 2013-02-07 | 3.906 | 12,906,690 | -174,006 | 0.90% | 50,412,348 |
| 2013-02-08 | 2013-02-06 | 3.886 | 13,080,696 | -504,364 | 0.91% | 50,832,649 |
| 2013-02-07 | 2013-02-05 | 3.767 | 13,585,060 | -335,907 | 0.94% | 51,176,547 |
| 2013-02-06 | 2013-02-04 | 3.807 | 13,920,967 | -168,457 | 0.97% | 52,993,969 |
| 2013-02-05 | 2013-02-01 | 3.807 | 14,089,424 | -380,291 | 0.98% | 53,635,247 |
| 2013-02-04 | 2013-01-31 | 3.787 | 14,469,715 | -882,133 | 1.01% | 54,796,039 |
| 2013-02-01 | 2013-01-30 | 3.866 | 15,351,848 | -706,109 | 1.07% | 59,354,150 |
| 2013-01-31 | 2013-01-29 | 3.807 | 16,057,957 | -123,570 | 1.12% | 61,129,007 |
| 2013-01-30 | 2013-01-28 | 3.827 | 16,181,527 | -56,993 | 1.12% | 61,920,240 |
| 2013-01-29 | 2013-01-25 | 3.886 | 16,238,520 | -2,187,427 | 1.13% | 63,104,210 |
| 2013-01-28 | 2013-01-24 | 3.827 | 18,425,947 | -55,984 | 1.28% | 70,508,739 |
| 2013-01-25 | 2013-01-23 | 3.827 | 18,481,931 | -14,123 | 1.28% | 70,722,967 |
| 2013-01-24 | 2013-01-22 | 3.866 | 18,496,054 | -154,335 | 1.29% | 71,510,451 |
| 2013-01-23 | 2013-01-21 | 3.747 | 18,650,389 | -211,833 | 1.30% | 69,888,467 |
| 2013-01-22 | 2013-01-18 | 3.807 | 18,862,222 | -62,037 | 1.31% | 71,804,208 |
| 2013-01-21 | 2013-01-17 | 3.807 | 18,924,259 | -90,281 | 1.32% | 72,040,369 |
| 2013-01-18 | 2013-01-16 | 3.807 | 19,014,540 | -33,288 | 1.32% | 72,384,049 |
| 2013-01-17 | 2013-01-15 | 3.846 | 19,047,828 | -64,558 | 1.32% | 73,266,089 |
| 2013-01-16 | 2013-01-14 | 3.827 | 19,112,386 | -146,770 | 1.33% | 73,135,466 |
| 2013-01-15 | 2013-01-11 | 3.708 | 19,259,156 | -107,430 | 1.34% | 71,405,995 |
| 2013-01-14 | 2013-01-10 | 3.727 | 19,366,586 | -61,028 | 1.35% | 72,188,287 |
| 2013-01-11 | 2013-01-09 | 3.846 | 19,427,614 | -73,133 | 1.35% | 74,726,908 |
| 2013-01-10 | 2013-01-08 | 3.866 | 19,500,747 | -112,977 | 1.36% | 75,394,849 |
| 2013-01-09 | 2013-01-07 | 3.866 | 19,613,724 | -170,475 | 1.36% | 75,831,647 |
| 2013-01-08 | 2013-01-04 | 3.866 | 19,784,199 | -30,767 | 1.37% | 76,490,747 |
| 2013-01-07 | 2013-01-03 | 3.866 | 19,814,966 | -121,551 | 1.38% | 76,609,700 |
| 2013-01-04 | 2013-01-02 | 3.787 | 19,936,517 | -42,354 | 1.39% | 75,498,526 |
| 2013-01-03 | 2012-12-31 | 3.787 | 19,978,871 | -155,345 | 1.39% | 75,658,918 |
| 2013-01-02 | 2012-12-27 | 3.767 | 20,134,216 | +42,871 | 1.40% | 75,848,002 |
| 2012-12-28 | 2012-12-24 | 3.708 | 20,091,345 | -31,775 | 1.40% | 74,491,451 |
| 2012-12-27 | 2012-12-20 | 3.549 | 20,123,120 | -53,462 | 1.40% | 71,417,422 |
| 2012-12-21 | 2012-12-19 | 3.609 | 20,176,582 | -42,367 | 1.40% | 72,807,279 |
| 2012-12-20 | 2012-12-18 | 3.648 | 20,218,949 | -170,475 | 1.41% | 73,761,921 |
| 2012-12-19 | 2012-12-17 | 3.747 | 20,389,424 | -70,106 | 1.42% | 76,405,141 |
| 2012-12-18 | 2012-12-14 | 3.688 | 20,459,530 | -123,065 | 1.42% | 75,450,898 |
| 2012-12-17 | 2012-12-13 | 3.628 | 20,582,595 | -35,306 | 1.43% | 74,680,469 |
| 2012-12-14 | 2012-12-12 | 3.668 | 20,617,901 | -85,237 | 1.43% | 75,626,151 |
| 2012-12-12 | 2012-12-10 | 3.529 | 20,703,138 | +203,763 | 1.44% | 73,065,439 |
| 2012-12-10 | 2012-12-06 | 3.430 | 20,499,375 | -1,967,020 | 1.42% | 70,314,119 |
| 2012-12-06 | 2012-12-04 | 3.470 | 22,466,395 | +27,740 | 1.56% | 77,951,999 |
| 2012-12-05 | 2012-12-03 | 3.470 | 22,438,655 | -201,746 | 1.56% | 77,855,749 |
| 2012-11-29 | 2012-11-27 | 3.271 | 22,640,401 | +123,569 | 1.57% | 74,066,850 |
| 2012-11-26 | 2012-11-22 | 3.291 | 22,516,832 | +14,627 | 1.56% | 74,109,041 |
| 2012-11-23 | 2012-11-21 | 3.252 | 22,502,205 | -19,166 | 1.56% | 73,168,600 |
| 2012-11-22 | 2012-11-20 | 3.331 | 22,521,371 | -217,381 | 1.57% | 75,017,040 |
| 2012-11-21 | 2012-11-19 | 3.331 | 22,738,752 | -35,810 | 1.58% | 75,741,120 |
| 2012-11-13 | 2012-11-09 | 3.351 | 22,774,562 | +187,119 | 1.58% | 76,311,951 |
| 2012-11-09 | 2012-11-07 | 3.390 | 22,587,443 | -209,815 | 1.57% | 76,580,641 |
| 2012-11-06 | 2012-11-02 | 3.569 | 22,797,258 | -201,746 | 1.58% | 81,360,000 |
| 2012-10-31 | 2012-10-29 | 3.371 | 22,999,004 | -100,873 | 1.60% | 77,520,001 |
| 2012-10-30 | 2012-10-26 | 3.331 | 23,099,877 | -111,968 | 1.61% | 76,944,001 |
| 2012-10-29 | 2012-10-25 | 3.351 | 23,211,845 | -20,175 | 1.61% | 77,777,179 |
| 2012-10-25 | 2012-10-22 | 3.291 | 23,232,020 | -71,620 | 1.61% | 76,462,920 |
| 2012-10-22 | 2012-10-18 | 3.291 | 23,303,640 | -6,556 | 1.62% | 76,698,641 |
| 2012-10-19 | 2012-10-17 | 3.331 | 23,310,196 | -69,098 | 1.62% | 77,644,559 |
| 2012-10-18 | 2012-10-16 | 3.331 | 23,379,294 | -28,749 | 1.62% | 77,874,719 |
| 2012-10-11 | 2012-10-09 | 3.291 | 23,408,043 | -504 | 1.63% | 77,042,260 |
| 2012-10-10 | 2012-10-08 | 3.232 | 23,408,547 | +6,052 | 1.63% | 75,651,559 |
| 2012-10-09 | 2012-10-05 | 3.311 | 23,402,495 | +12,609 | 1.63% | 77,488,000 |
| 2012-10-08 | 2012-10-04 | 3.331 | 23,389,886 | -1,009 | 1.63% | 77,910,000 |
| 2012-10-03 | 2012-09-27 | 3.291 | 23,390,895 | -22,696 | 1.63% | 76,985,821 |
| 2012-09-25 | 2012-09-21 | 3.172 | 23,413,591 | +27,740 | 1.63% | 74,275,200 |
| 2012-09-21 | 2012-09-19 | 3.371 | 23,385,851 | -12,609 | 1.63% | 78,823,900 |
| 2012-09-20 | 2012-09-18 | 3.311 | 23,398,460 | -44,384 | 1.63% | 77,474,640 |
| 2012-09-19 | 2012-09-17 | 3.371 | 23,442,844 | +14,122 | 1.63% | 79,015,999 |
| 2012-09-18 | 2012-09-14 | 3.430 | 23,428,722 | -302,114 | 1.63% | 80,361,960 |
| 2012-09-17 | 2012-09-13 | 3.232 | 23,730,836 | -20,679 | 1.65% | 76,693,130 |
| 2012-09-14 | 2012-09-12 | 3.232 | 23,751,515 | -15,131 | 1.65% | 76,759,960 |
| 2012-09-13 | 2012-09-11 | 3.232 | 23,766,646 | -39,845 | 1.65% | 76,808,860 |
| 2012-09-12 | 2012-09-10 | 3.252 | 23,806,491 | +61,028 | 1.65% | 77,409,641 |
| 2012-09-11 | 2012-09-07 | 3.410 | 23,745,463 | +6,557 | 1.65% | 80,977,601 |
| 2012-09-07 | 2012-09-05 | 3.549 | 23,738,906 | +21,183 | 1.65% | 84,249,930 |
| 2012-09-05 | 2012-09-03 | 3.172 | 23,717,723 | -63,550 | 1.65% | 75,240,001 |
| 2012-09-04 | 2012-08-31 | 3.093 | 23,781,273 | -54,975 | 1.65% | 73,555,562 |
| 2012-08-31 | 2012-08-29 | 3.252 | 23,836,248 | +7,061 | 1.66% | 77,506,399 |
| 2012-08-29 | 2012-08-27 | 3.291 | 23,829,187 | -17,653 | 1.66% | 78,428,360 |
| 2012-08-28 | 2012-08-24 | 3.331 | 23,846,840 | -15,131 | 1.66% | 79,432,081 |
| 2012-08-24 | 2012-08-22 | 3.311 | 23,861,971 | -46,401 | 1.66% | 79,009,371 |
| 2012-08-23 | 2012-08-21 | 3.490 | 23,908,372 | -5,548 | 1.66% | 83,429,279 |
| 2012-08-22 | 2012-08-20 | 3.529 | 23,913,920 | -177,032 | 1.66% | 84,396,919 |
| 2012-08-21 | 2012-08-17 | 3.509 | 24,090,952 | -15,131 | 1.67% | 84,544,050 |
| 2012-08-20 | 2012-08-16 | 3.509 | 24,106,083 | -9,079 | 1.68% | 84,597,150 |
| 2012-08-17 | 2012-08-15 | 3.490 | 24,115,162 | -48,419 | 1.68% | 84,150,882 |
| 2012-08-16 | 2012-08-14 | 3.490 | 24,163,581 | -29,757 | 1.68% | 84,319,842 |
| 2012-08-14 | 2012-08-10 | 3.490 | 24,193,338 | -33,792 | 1.68% | 84,423,680 |
| 2012-08-13 | 2012-08-09 | 3.509 | 24,227,130 | -39,845 | 1.68% | 85,021,949 |
| 2012-08-10 | 2012-08-08 | 3.529 | 24,266,975 | -48,923 | 1.69% | 85,642,919 |
| 2012-08-09 | 2012-08-07 | 3.549 | 24,315,898 | -15,636 | 1.69% | 86,297,688 |
| 2012-08-08 | 2012-08-06 | 3.549 | 24,331,534 | +6,557 | 1.69% | 86,353,181 |
| 2012-08-06 | 2012-08-02 | 3.569 | 24,324,977 | -15,131 | 1.69% | 86,812,200 |
| 2012-08-03 | 2012-08-01 | 3.628 | 24,340,108 | +41,862 | 1.69% | 88,313,970 |
| 2012-08-02 | 2012-07-31 | 3.569 | 24,298,246 | +6,557 | 1.69% | 86,716,801 |
| 2012-07-31 | 2012-07-27 | 3.569 | 24,291,689 | +178,041 | 1.69% | 86,693,400 |
| 2012-07-27 | 2012-07-25 | 3.450 | 24,113,648 | +13,113 | 1.68% | 83,189,398 |
| 2012-07-25 | 2012-07-23 | 3.509 | 24,100,535 | +2,017 | 1.67% | 84,577,680 |
| 2012-07-20 | 2012-07-18 | 3.529 | 24,098,518 | +155,345 | 1.67% | 85,048,402 |
| 2012-07-19 | 2012-07-17 | 3.549 | 23,943,173 | -15,131 | 1.66% | 84,974,879 |
| 2012-07-16 | 2012-07-12 | 3.529 | 23,958,304 | +21,687 | 1.66% | 84,553,559 |
| 2012-07-12 | 2012-07-10 | 3.549 | 23,936,617 | +21,184 | 1.66% | 84,951,611 |
| 2012-07-10 | 2012-07-06 | 3.450 | 23,915,433 | -16,140 | 1.66% | 82,505,579 |
| 2012-07-09 | 2012-07-05 | 3.490 | 23,931,573 | +17,653 | 1.66% | 83,510,240 |
| 2012-07-05 | 2012-07-03 | 3.490 | 23,913,920 | +25,722 | 1.66% | 83,448,639 |
| 2012-07-04 | 2012-06-29 | 3.490 | 23,888,198 | +12,105 | 1.66% | 83,358,881 |
| 2012-07-03 | 2012-06-28 | 3.470 | 23,876,093 | -29,253 | 1.66% | 82,843,250 |
| 2012-06-28 | 2012-06-26 | 3.450 | 23,905,346 | -84,229 | 1.66% | 82,470,780 |
| 2012-06-27 | 2012-06-25 | 3.490 | 23,989,575 | +21,688 | 1.67% | 83,712,640 |
| 2012-06-26 | 2012-06-22 | 3.490 | 23,967,887 | +3,530 | 1.67% | 83,636,959 |
| 2012-06-21 | 2012-06-19 | 3.470 | 23,964,357 | -4,035 | 1.67% | 83,149,501 |
| 2012-06-20 | 2012-06-18 | 3.450 | 23,968,392 | -132,143 | 1.67% | 82,688,281 |
| 2012-06-19 | 2012-06-15 | 3.450 | 24,100,535 | -7,061 | 1.67% | 83,144,160 |
| 2012-06-18 | 2012-06-14 | 3.450 | 24,107,596 | -8,574 | 1.68% | 83,168,520 |
| 2012-06-15 | 2012-06-13 | 3.470 | 24,116,170 | -15,131 | 1.68% | 83,676,249 |
| 2012-06-14 | 2012-06-12 | 3.490 | 24,131,301 | -3,026 | 1.68% | 84,207,199 |
| 2012-06-13 | 2012-06-11 | 3.470 | 24,134,327 | -2,018 | 1.68% | 83,739,249 |
| 2012-06-12 | 2012-06-08 | 3.470 | 24,136,345 | +2,018 | 1.68% | 83,746,251 |
| 2012-06-08 | 2012-06-06 | 3.192 | 24,134,327 | +20,679 | 1.68% | 77,040,109 |
| 2012-06-06 | 2012-06-04 | 3.232 | 24,113,648 | +504 | 1.68% | 77,930,298 |
| 2012-06-01 | 2012-05-30 | 3.470 | 24,113,144 | +21,688 | 1.68% | 83,665,750 |
| 2012-05-31 | 2012-05-29 | 3.549 | 24,091,456 | -2,018,970 | 1.67% | 85,501,138 |
| 2012-05-30 | 2012-05-28 | 3.569 | 26,110,426 | +8,070 | 1.81% | 93,184,200 |
| 2012-05-29 | 2012-05-25 | 3.549 | 26,102,356 | +11,096 | 1.81% | 92,637,869 |
| 2012-05-24 | 2012-05-22 | 3.569 | 26,091,260 | +4,539 | 1.81% | 93,115,799 |
| 2012-05-23 | 2012-05-21 | 3.569 | 26,086,721 | +14,122 | 1.81% | 93,099,600 |
| 2012-05-22 | 2012-05-18 | 3.589 | 26,072,599 | +5,548 | 1.81% | 93,566,141 |
| 2012-05-21 | 2012-05-17 | 3.549 | 26,067,051 | +594,141 | 1.81% | 92,512,571 |
| 2012-05-15 | 2012-05-11 | 3.630 | 25,472,910 | +394,917 | 1.77% | 92,470,327 |
| 2012-05-14 | 2012-05-10 | 3.610 | 25,077,993 | +560,402 | 1.74% | 90,528,136 |
| 2012-05-11 | 2012-05-09 | 3.630 | 24,517,591 | +494 | 1.74% | 89,002,381 |
| 2012-05-08 | 2012-05-04 | 3.691 | 24,517,097 | +285,007 | 1.74% | 90,492,218 |
| 2012-05-07 | 2012-05-03 | 3.711 | 24,232,090 | +359,959 | 1.72% | 89,931,692 |
| 2012-05-04 | 2012-05-02 | 3.671 | 23,872,131 | +493 | 1.70% | 87,627,529 |
| 2012-05-03 | 2012-04-30 | 3.650 | 23,871,638 | -9,862 | 1.70% | 87,141,599 |
| 2012-04-30 | 2012-04-26 | 3.610 | 23,881,500 | -97,139 | 1.70% | 86,208,960 |
| 2012-04-27 | 2012-04-25 | 3.610 | 23,978,639 | -82,840 | 1.70% | 86,559,618 |
| 2012-04-26 | 2012-04-24 | 3.569 | 24,061,479 | +28,106 | 1.71% | 85,882,719 |
| 2012-04-25 | 2012-04-23 | 3.610 | 24,033,373 | -28,599 | 1.71% | 86,757,201 |
| 2012-04-24 | 2012-04-20 | 3.630 | 24,061,972 | +166,172 | 1.71% | 87,348,419 |
| 2012-04-23 | 2012-04-19 | 3.630 | 23,895,800 | +87,278 | 1.70% | 86,745,191 |
| 2012-04-20 | 2012-04-18 | 3.610 | 23,808,522 | +2,465 | 1.69% | 85,945,519 |
| 2012-04-19 | 2012-04-17 | 3.610 | 23,806,057 | +108,974 | 1.69% | 85,936,621 |
| 2012-04-18 | 2012-04-16 | 3.650 | 23,697,083 | +83,333 | 1.68% | 86,504,399 |
| 2012-04-17 | 2012-04-13 | 3.610 | 23,613,750 | +71,498 | 1.68% | 85,242,419 |
| 2012-04-16 | 2012-04-12 | 3.630 | 23,542,252 | +2,959 | 1.67% | 85,461,761 |
| 2012-04-12 | 2012-04-10 | 3.590 | 23,539,293 | +201,182 | 1.67% | 84,496,259 |
| 2012-04-10 | 2012-04-03 | 3.650 | 23,338,111 | +6,410 | 1.66% | 85,193,999 |
| 2012-04-05 | 2012-04-02 | 3.630 | 23,331,701 | -197,237 | 1.66% | 84,697,430 |
| 2012-04-03 | 2012-03-30 | 3.549 | 23,528,938 | +2,958 | 1.67% | 83,504,749 |
| 2012-04-02 | 2012-03-29 | 3.448 | 23,525,980 | +7,890 | 1.67% | 81,108,701 |
| 2012-03-30 | 2012-03-28 | 3.508 | 23,518,090 | +17,258 | 1.67% | 82,512,349 |
| 2012-03-29 | 2012-03-27 | 3.549 | 23,500,832 | +6,903 | 1.67% | 83,405,000 |
| 2012-03-27 | 2012-03-23 | 3.549 | 23,493,929 | +5,424 | 1.67% | 83,380,501 |
| 2012-03-26 | 2012-03-22 | 3.569 | 23,488,505 | +2,959 | 1.67% | 83,837,601 |
| 2012-03-23 | 2012-03-21 | 3.610 | 23,485,546 | +6,903 | 1.67% | 84,779,620 |
| 2012-03-22 | 2012-03-20 | 3.630 | 23,478,643 | +20,217 | 1.67% | 85,230,851 |
| 2012-03-19 | 2012-03-15 | 3.590 | 23,458,426 | +11,834 | 1.67% | 84,205,980 |
| 2012-03-16 | 2012-03-14 | 3.650 | 23,446,592 | +11,341 | 1.67% | 85,590,001 |
| 2012-03-15 | 2012-03-13 | 3.671 | 23,435,251 | +13,807 | 1.67% | 86,023,872 |
| 2012-03-13 | 2012-03-09 | 3.630 | 23,421,444 | +11,341 | 1.66% | 85,023,210 |
| 2012-03-09 | 2012-03-07 | 3.610 | 23,410,103 | +5,424 | 1.66% | 84,507,281 |
| 2012-03-05 | 2012-03-01 | 3.549 | 23,404,679 | +2,466 | 1.66% | 83,063,751 |
| 2012-03-02 | 2012-02-29 | 3.549 | 23,402,213 | +2,465 | 1.66% | 83,054,999 |
| 2012-03-01 | 2012-02-28 | 3.549 | 23,399,748 | +2,959 | 1.66% | 83,046,251 |
| 2012-02-29 | 2012-02-27 | 3.508 | 23,396,789 | +2,958 | 1.66% | 82,086,769 |
| 2012-02-27 | 2012-02-23 | 3.468 | 23,393,831 | +2,466 | 1.66% | 81,127,531 |
| 2012-02-22 | 2012-02-20 | 3.387 | 23,391,365 | +2,958 | 1.66% | 79,221,459 |
| 2012-02-21 | 2012-02-17 | 3.306 | 23,388,407 | +4,438 | 1.66% | 77,314,161 |
| 2012-02-20 | 2012-02-16 | 3.245 | 23,383,969 | +9,369 | 1.66% | 75,876,801 |
| 2012-02-16 | 2012-02-14 | 3.225 | 23,374,600 | +25,641 | 1.66% | 75,372,360 |
| 2012-02-15 | 2012-02-13 | 3.265 | 23,348,959 | +5,917 | 1.66% | 76,236,719 |
| 2012-02-14 | 2012-02-10 | 3.265 | 23,343,042 | +17,258 | 1.66% | 76,217,400 |
| 2012-02-08 | 2012-02-06 | 3.184 | 23,325,784 | +12,821 | 1.66% | 74,268,851 |
| 2012-02-03 | 2012-02-01 | 3.123 | 23,312,963 | +13,313 | 1.66% | 72,809,659 |
| 2012-02-02 | 2012-01-31 | 3.143 | 23,299,650 | +13,314 | 1.66% | 73,240,600 |
| 2012-01-27 | 2012-01-20 | 3.103 | 23,286,336 | +20,710 | 1.66% | 72,254,249 |
| 2012-01-20 | 2012-01-18 | 3.184 | 23,265,626 | -44,379 | 1.65% | 74,077,309 |
| 2012-01-19 | 2012-01-17 | 3.245 | 23,310,005 | -535,499 | 1.66% | 75,636,801 |
| 2012-01-18 | 2012-01-16 | 3.164 | 23,845,504 | +36,489 | 1.69% | 75,440,039 |
| 2012-01-16 | 2012-01-12 | 3.103 | 23,809,015 | +24,654 | 1.69% | 73,876,049 |
| 2012-01-13 | 2012-01-11 | 3.184 | 23,784,361 | +12,328 | 1.69% | 75,728,951 |
| 2012-01-12 | 2012-01-10 | 3.184 | 23,772,033 | +14,299 | 1.69% | 75,689,699 |
| 2012-01-10 | 2012-01-06 | 3.123 | 23,757,734 | +13,314 | 1.69% | 74,198,741 |
| 2012-01-09 | 2012-01-05 | 3.204 | 23,744,420 | +9,369 | 1.69% | 76,083,320 |
| 2012-01-06 | 2012-01-04 | 3.143 | 23,735,051 | +162,227 | 1.69% | 74,609,249 |
| 2011-12-30 | 2011-12-28 | 3.184 | 23,572,824 | -25,640 | 1.68% | 75,055,421 |
| 2011-12-29 | 2011-12-23 | 3.204 | 23,598,464 | +11,341 | 1.68% | 75,615,638 |
| 2011-12-28 | 2011-12-22 | 3.164 | 23,587,123 | +36,982 | 1.68% | 74,622,599 |
| 2011-12-23 | 2011-12-21 | 3.184 | 23,550,141 | +10,355 | 1.67% | 74,983,199 |
| 2011-12-22 | 2011-12-20 | 3.083 | 23,539,786 | +10,355 | 1.67% | 72,563,279 |
| 2011-12-21 | 2011-12-19 | 3.062 | 23,529,431 | +15,286 | 1.67% | 72,054,179 |
| 2011-12-16 | 2011-12-14 | 3.164 | 23,514,145 | +196,251 | 1.67% | 74,391,718 |
| 2011-12-15 | 2011-12-13 | 3.123 | 23,317,894 | +33,530 | 1.66% | 72,825,059 |
| 2011-12-13 | 2011-12-09 | 3.285 | 23,284,364 | -197,237 | 1.66% | 76,498,020 |
| 2011-12-09 | 2011-12-07 | 3.367 | 23,481,601 | +7,889 | 1.67% | 79,050,859 |
| 2011-12-08 | 2011-12-06 | 3.367 | 23,473,712 | +8,876 | 1.67% | 79,024,301 |
| 2011-12-07 | 2011-12-05 | 3.427 | 23,464,836 | -661,732 | 1.67% | 80,422,029 |
| 2011-12-05 | 2011-12-01 | 3.387 | 24,126,568 | -132,642 | 1.71% | 81,711,432 |
| 2011-12-01 | 2011-11-29 | 3.083 | 24,259,210 | -13,806 | 1.72% | 74,780,961 |
| 2011-11-30 | 2011-11-28 | 3.103 | 24,273,016 | -12,328 | 1.73% | 75,315,779 |
| 2011-11-24 | 2011-11-22 | 3.123 | 24,285,344 | +8,876 | 1.73% | 75,846,541 |
| 2011-11-23 | 2011-11-21 | 3.143 | 24,276,468 | +11,834 | 1.73% | 76,311,150 |
| 2011-11-22 | 2011-11-18 | 3.143 | 24,264,634 | +6,904 | 1.72% | 76,273,951 |
| 2011-11-16 | 2011-11-14 | 3.245 | 24,257,730 | +19,723 | 1.72% | 78,711,999 |
| 2011-11-09 | 2011-11-07 | 3.265 | 24,238,007 | -7,396 | 1.72% | 79,139,551 |
| 2011-11-07 | 2011-11-03 | 3.204 | 24,245,403 | -32,544 | 1.72% | 77,688,600 |
| 2011-11-04 | 2011-11-02 | 3.245 | 24,277,947 | +20,217 | 1.73% | 78,777,599 |
| 2011-11-03 | 2011-11-01 | 3.245 | 24,257,730 | +4,437 | 1.72% | 78,711,999 |
| 2011-11-02 | 2011-10-31 | 3.245 | 24,253,293 | +15,779 | 1.72% | 78,697,602 |
| 2011-11-01 | 2011-10-28 | 3.346 | 24,237,514 | -709,068 | 1.72% | 81,104,102 |
| 2011-10-31 | 2011-10-27 | 3.204 | 24,946,582 | +30,572 | 1.77% | 79,935,360 |
| 2011-10-26 | 2011-10-24 | 3.184 | 24,916,010 | +10,355 | 1.77% | 79,332,100 |
| 2011-10-25 | 2011-10-21 | 3.143 | 24,905,655 | -492,600 | 1.77% | 78,288,950 |
| 2011-10-21 | 2011-10-19 | 3.204 | 25,398,255 | +17,751 | 1.81% | 81,382,639 |
| 2011-10-18 | 2011-10-14 | 3.285 | 25,380,504 | +25,641 | 1.80% | 83,384,640 |
| 2011-10-17 | 2011-10-13 | 3.265 | 25,354,863 | -818,042 | 1.80% | 82,786,199 |
| 2011-10-14 | 2011-10-12 | 3.245 | 26,172,905 | -778,102 | 1.86% | 84,926,399 |
| 2011-10-13 | 2011-10-11 | 3.265 | 26,951,007 | +30,572 | 1.92% | 87,997,771 |
| 2011-10-12 | 2011-10-10 | 3.265 | 26,920,435 | +1,648,905 | 1.91% | 87,897,951 |
| 2011-10-11 | 2011-10-07 | 3.306 | 25,271,530 | +189,841 | 1.80% | 83,539,129 |
| 2011-10-10 | 2011-10-06 | 3.326 | 25,081,689 | -168,638 | 1.78% | 83,420,238 |
| 2011-10-07 | 2011-10-04 | 3.285 | 25,250,327 | -22,683 | 1.79% | 82,956,959 |
| 2011-10-06 | 2011-10-03 | 3.245 | 25,273,010 | +10,848 | 1.80% | 82,006,401 |
| 2011-10-04 | 2011-09-30 | 3.569 | 25,262,162 | -6,410 | 1.80% | 90,168,321 |
| 2011-10-03 | 2011-09-28 | 3.650 | 25,268,572 | +272,188 | 1.80% | 92,241,001 |
| 2011-09-30 | 2011-09-27 | 3.671 | 24,996,384 | -19,724 | 1.78% | 91,754,329 |
| 2011-09-28 | 2011-09-26 | 3.630 | 25,016,108 | -174,555 | 1.78% | 90,812,070 |
| 2011-09-27 | 2011-09-23 | 3.650 | 25,190,663 | -156,804 | 1.79% | 91,956,600 |
| 2011-09-26 | 2011-09-22 | 3.650 | 25,347,467 | -338,262 | 1.80% | 92,529,001 |
| 2011-09-23 | 2011-09-21 | 3.792 | 25,685,729 | -19,231 | 1.83% | 97,410,170 |
| 2011-09-22 | 2011-09-20 | 3.752 | 25,704,960 | -8,875 | 1.83% | 96,440,502 |
| 2011-09-21 | 2011-09-19 | 3.752 | 25,713,835 | +493 | 1.83% | 96,473,799 |
| 2011-09-20 | 2011-09-16 | 3.813 | 25,713,342 | -152,859 | 1.83% | 98,036,360 |
| 2011-09-19 | 2011-09-15 | 3.752 | 25,866,201 | +15,779 | 1.84% | 97,045,450 |
| 2011-09-14 | 2011-09-09 | 3.752 | 25,850,422 | +156,804 | 1.84% | 96,986,250 |
| 2011-09-12 | 2011-09-08 | 3.650 | 25,693,618 | +37,968 | 1.83% | 93,792,599 |
| 2011-09-09 | 2011-09-07 | 3.752 | 25,655,650 | +6,410 | 1.82% | 96,255,499 |
| 2011-09-05 | 2011-09-01 | 3.813 | 25,649,240 | +52,268 | 1.82% | 97,791,960 |
| 2011-09-02 | 2011-08-31 | 3.833 | 25,596,972 | +4,438 | 1.82% | 98,111,790 |
| 2011-09-01 | 2011-08-30 | 3.853 | 25,592,534 | -12,328 | 1.82% | 98,613,799 |
| 2011-08-30 | 2011-08-26 | 3.894 | 25,604,862 | +6,904 | 1.82% | 99,699,842 |
| 2011-08-29 | 2011-08-25 | 3.813 | 25,597,958 | -26,627 | 1.82% | 97,596,439 |
| 2011-08-26 | 2011-08-24 | 3.813 | 25,624,585 | -85,799 | 1.82% | 97,697,959 |
| 2011-08-25 | 2011-08-23 | 3.792 | 25,710,384 | +2,466 | 1.83% | 97,503,672 |
| 2011-08-24 | 2011-08-22 | 3.833 | 25,707,918 | +6,410 | 1.83% | 98,537,040 |
| 2011-08-22 | 2011-08-18 | 3.914 | 25,701,508 | -136,094 | 1.83% | 100,597,391 |
| 2011-08-19 | 2011-08-17 | 3.934 | 25,837,602 | -98,618 | 1.84% | 101,654,061 |
| 2011-08-18 | 2011-08-16 | 3.975 | 25,936,220 | +24,161 | 1.84% | 103,094,039 |
| 2011-08-17 | 2011-08-15 | 3.955 | 25,912,059 | +4,931 | 1.84% | 102,472,501 |
| 2011-08-16 | 2011-08-12 | 3.934 | 25,907,128 | -72,978 | 1.84% | 101,927,601 |
| 2011-08-15 | 2011-08-11 | 3.955 | 25,980,106 | -583,329 | 1.85% | 102,741,601 |
| 2011-08-12 | 2011-08-10 | 3.955 | 26,563,435 | -57,199 | 1.89% | 105,048,449 |
| 2011-08-04 | 2011-08-02 | 4.036 | 26,620,634 | -1,627,208 | 1.89% | 107,434,130 |
| 2011-08-03 | 2011-08-01 | 4.056 | 28,247,842 | +2,958 | 2.01% | 114,573,999 |
| 2011-07-29 | 2011-07-27 | 4.056 | 28,244,884 | +4,438 | 2.01% | 114,562,001 |
| 2011-07-28 | 2011-07-26 | 4.056 | 28,240,446 | +22,682 | 2.01% | 114,544,001 |
| 2011-07-27 | 2011-07-25 | 4.056 | 28,217,764 | +27,121 | 2.01% | 114,452,002 |
| 2011-07-26 | 2011-07-22 | 4.076 | 28,190,643 | +26,134 | 2.00% | 114,913,708 |
| 2011-07-22 | 2011-07-20 | 4.097 | 28,164,509 | -68,540 | 2.00% | 115,378,358 |
| 2011-07-20 | 2011-07-18 | 4.015 | 28,233,049 | +38,461 | 2.01% | 113,368,858 |
| 2011-07-19 | 2011-07-15 | 4.015 | 28,194,588 | +32,544 | 2.00% | 113,214,419 |
| 2011-07-15 | 2011-07-13 | 4.015 | 28,162,044 | -39,447 | 2.00% | 113,083,740 |
| 2011-07-13 | 2011-07-11 | 4.036 | 28,201,491 | +29,585 | 2.00% | 113,814,068 |
| 2011-07-11 | 2011-07-07 | 4.056 | 28,171,906 | +18,245 | 2.00% | 114,266,001 |
| 2011-07-08 | 2011-07-06 | 4.056 | 28,153,661 | +2,465 | 2.00% | 114,191,998 |
| 2011-07-07 | 2011-07-05 | 4.056 | 28,151,196 | +2,466 | 2.00% | 114,182,000 |
| 2011-07-05 | 2011-06-30 | 4.056 | 28,148,730 | +22,189 | 2.00% | 114,171,998 |
| 2011-06-30 | 2011-06-28 | 4.117 | 28,126,541 | +11,341 | 2.00% | 115,793,229 |
| 2011-06-28 | 2011-06-24 | 4.056 | 28,115,200 | +16,272 | 2.00% | 114,036,000 |
| 2011-06-27 | 2011-06-23 | 3.975 | 28,098,928 | -355,520 | 2.00% | 111,690,600 |
| 2011-06-24 | 2011-06-22 | 3.955 | 28,454,448 | +49,309 | 2.02% | 112,526,698 |
| 2011-06-22 | 2011-06-20 | 3.955 | 28,405,139 | -220,413 | 2.02% | 112,331,700 |
| 2011-06-21 | 2011-06-17 | 4.056 | 28,625,552 | -56,212 | 2.03% | 116,106,001 |
| 2011-06-20 | 2011-06-16 | 3.995 | 28,681,764 | -141,025 | 2.04% | 114,588,988 |
| 2011-06-17 | 2011-06-15 | 4.076 | 28,822,789 | +15,779 | 2.05% | 117,490,529 |
| 2011-06-16 | 2011-06-14 | 4.097 | 28,807,010 | +6,903 | 2.05% | 118,010,419 |
| 2011-06-15 | 2011-06-13 | 4.076 | 28,800,107 | +15,286 | 2.05% | 117,398,071 |
| 2011-06-14 | 2011-06-10 | 4.097 | 28,784,821 | +5,917 | 2.05% | 117,919,520 |
| 2011-06-13 | 2011-06-09 | 4.117 | 28,778,904 | -136,587 | 2.05% | 118,478,921 |
| 2011-06-09 | 2011-06-07 | 4.198 | 28,915,491 | +12,328 | 2.06% | 121,386,871 |
| 2011-06-08 | 2011-06-03 | 4.178 | 28,903,163 | +16,765 | 2.05% | 120,748,958 |
| 2011-06-07 | 2011-06-02 | 4.178 | 28,886,398 | +4,438 | 2.05% | 120,678,919 |
| 2011-06-03 | 2011-06-01 | 4.137 | 28,881,960 | +18,737 | 2.05% | 119,488,918 |
| 2011-06-02 | 2011-05-31 | 4.239 | 28,863,223 | -5,313,081 | 2.05% | 122,338,151 |
| 2011-05-31 | 2011-05-27 | 4.076 | 34,176,304 | -52,761 | 2.43% | 139,313,099 |
| 2011-05-30 | 2011-05-26 | 4.076 | 34,229,065 | -251,478 | 2.43% | 139,528,169 |
| 2011-05-27 | 2011-05-25 | 4.056 | 34,480,543 | -189,348 | 2.45% | 139,854,000 |
| 2011-05-26 | 2011-05-24 | 4.076 | 34,669,891 | -221,892 | 2.46% | 141,325,111 |
| 2011-05-25 | 2011-05-23 | 4.097 | 34,891,783 | +16,765 | 2.48% | 142,937,221 |
| 2011-05-24 | 2011-05-20 | 4.056 | 34,875,018 | -16,272 | 2.48% | 141,454,001 |
| 2011-05-23 | 2011-05-19 | 4.076 | 34,891,290 | +14,793 | 2.48% | 142,227,601 |
| 2011-05-20 | 2011-05-18 | 4.097 | 34,876,497 | -112,425 | 2.48% | 142,874,600 |
| 2011-05-18 | 2011-05-16 | 4.036 | 34,988,922 | +4,931 | 2.49% | 141,206,419 |
| 2011-05-17 | 2011-05-13 | 4.097 | 34,983,991 | +22,189 | 2.49% | 143,314,959 |
| 2011-05-16 | 2011-05-12 | 4.056 | 34,961,802 | -3,945 | 2.49% | 141,805,999 |
| 2011-05-13 | 2011-05-11 | 4.076 | 34,965,747 | +24,162 | 2.49% | 142,531,110 |
| 2011-05-12 | 2011-05-09 | 4.076 | 34,941,585 | +28,106 | 2.48% | 142,432,619 |
| 2011-05-11 | 2011-05-06 | 4.056 | 34,913,479 | +1,064,096 | 2.48% | 141,610,000 |
| 2011-05-09 | 2011-05-05 | 4.056 | 33,849,383 | -104,043 | 2.41% | 137,293,998 |
| 2011-05-05 | 2011-05-03 | 4.097 | 33,953,426 | +96,646 | 2.41% | 139,093,160 |
| 2011-05-03 | 2011-04-28 | 4.056 | 33,856,780 | +1,754,427 | 2.41% | 137,324,001 |
| 2011-04-29 | 2011-04-27 | 4.056 | 32,102,353 | -960,546 | 2.28% | 130,207,998 |
| 2011-04-28 | 2011-04-26 | 4.056 | 33,062,899 | -362,917 | 2.35% | 134,103,998 |
| 2011-04-27 | 2011-04-21 | 4.117 | 33,425,816 | -187,376 | 2.38% | 137,609,639 |
| 2011-04-26 | 2011-04-20 | 4.137 | 33,613,192 | -118,342 | 2.39% | 139,062,721 |
| 2011-04-20 | 2011-04-18 | 4.300 | 33,731,534 | +803,132 | 2.40% | 145,058,329 |
| 2011-04-14 | 2011-04-12 | 4.217 | 32,928,402 | +23,586 | 2.40% | 138,868,239 |
| 2011-04-13 | 2011-04-11 | 4.217 | 32,904,816 | +16,847 | 2.40% | 138,768,770 |
| 2011-04-12 | 2011-04-08 | 4.217 | 32,887,969 | +57,281 | 2.39% | 138,697,721 |
| 2011-04-11 | 2011-04-07 | 4.259 | 32,830,688 | +19,736 | 2.39% | 139,820,252 |
| 2011-04-08 | 2011-04-06 | 4.217 | 32,810,952 | +9,146 | 2.39% | 138,372,919 |
| 2011-04-07 | 2011-04-04 | 4.176 | 32,801,806 | +63,057 | 2.39% | 136,971,448 |
| 2011-04-06 | 2011-04-01 | 4.238 | 32,738,749 | -148,738 | 2.38% | 138,748,559 |
| 2011-04-04 | 2011-03-31 | 4.238 | 32,887,487 | +48,135 | 2.39% | 139,378,919 |
| 2011-03-31 | 2011-03-29 | 4.259 | 32,839,352 | +5,744,949 | 2.39% | 139,857,150 |
| 2011-03-30 | 2011-03-28 | 4.300 | 27,094,403 | -96,270 | 1.97% | 116,516,161 |
| 2011-03-29 | 2011-03-25 | 4.259 | 27,190,673 | -144,406 | 1.98% | 115,800,398 |
| 2011-03-28 | 2011-03-24 | 4.134 | 27,335,079 | +14,440 | 1.99% | 113,008,118 |
| 2011-03-23 | 2011-03-21 | 4.010 | 27,320,639 | +47,173 | 1.99% | 109,542,941 |
| 2011-03-22 | 2011-03-18 | 4.113 | 27,273,466 | +14,922 | 1.99% | 112,186,799 |
| 2011-03-08 | 2011-03-04 | 4.197 | 27,258,544 | +453,916 | 1.98% | 114,390,579 |
| 2011-03-01 | 2011-02-25 | 4.093 | 26,804,628 | -48,136 | 1.95% | 109,701,419 |
| 2011-02-28 | 2011-02-24 | 4.113 | 26,852,764 | +48,136 | 1.96% | 110,456,282 |
| 2011-02-24 | 2011-02-22 | 4.113 | 26,804,628 | +9,627 | 1.95% | 110,258,279 |
| 2011-02-23 | 2011-02-21 | 4.176 | 26,795,001 | -93,383 | 1.95% | 111,888,659 |
| 2011-02-22 | 2011-02-18 | 4.321 | 26,888,384 | -75,091 | 1.96% | 116,188,801 |
| 2011-02-21 | 2011-02-17 | 4.342 | 26,963,475 | -77,979 | 1.96% | 117,073,441 |
| 2011-02-18 | 2011-02-16 | 4.321 | 27,041,454 | -113,118 | 1.97% | 116,850,240 |
| 2011-02-14 | 2011-02-10 | 4.238 | 27,154,572 | -23,105 | 1.98% | 115,082,520 |
| 2011-02-11 | 2011-02-09 | 4.280 | 27,177,677 | -7,702 | 1.98% | 116,309,660 |
| 2011-02-07 | 2011-01-31 | 4.446 | 27,185,379 | +482 | 1.98% | 120,860,782 |
| 2011-01-26 | 2011-01-24 | 4.363 | 27,184,897 | -96,271 | 1.98% | 118,599,599 |
| 2011-01-25 | 2011-01-21 | 4.300 | 27,281,168 | -54,393 | 1.99% | 117,319,321 |
| 2011-01-11 | 2011-01-07 | 4.654 | 27,335,561 | +48,136 | 1.99% | 127,207,361 |
| 2011-01-10 | 2011-01-06 | 4.570 | 27,287,425 | +120,819 | 1.99% | 124,715,798 |
| 2011-01-07 | 2011-01-05 | 4.570 | 27,166,606 | +12,034 | 1.98% | 124,163,601 |
| 2010-12-29 | 2010-12-24 | 4.529 | 27,154,572 | -8,664 | 1.98% | 122,980,340 |
| 2010-12-28 | 2010-12-22 | 4.550 | 27,163,236 | -4,814 | 1.98% | 123,583,889 |
| 2010-12-22 | 2010-12-20 | 4.508 | 27,168,050 | -7,220 | 1.98% | 122,476,971 |
| 2010-12-20 | 2010-12-16 | 4.321 | 27,175,270 | +49,579 | 1.98% | 117,428,479 |
| 2010-12-15 | 2010-12-13 | 4.363 | 27,125,691 | +135,260 | 1.98% | 118,341,301 |
| 2010-12-10 | 2010-12-08 | 4.363 | 26,990,431 | -101,565 | 1.97% | 117,751,202 |
| 2010-12-09 | 2010-12-07 | 4.363 | 27,091,996 | -138,630 | 1.97% | 118,194,300 |
| 2010-12-02 | 2010-11-30 | 4.363 | 27,230,626 | +45,729 | 1.98% | 118,799,101 |
| 2010-12-01 | 2010-11-29 | 4.383 | 27,184,897 | +41,396 | 1.98% | 119,164,359 |
| 2010-11-29 | 2010-11-25 | 4.321 | 27,143,501 | +32,732 | 1.98% | 117,291,201 |
| 2010-11-23 | 2010-11-19 | 4.487 | 27,110,769 | -308,066 | 1.97% | 121,655,521 |
| 2010-11-22 | 2010-11-18 | 4.612 | 27,418,835 | -211,795 | 2.00% | 126,455,641 |
| 2010-11-17 | 2010-11-15 | 4.654 | 27,630,630 | -101,084 | 2.01% | 128,580,479 |
| 2010-11-16 | 2010-11-12 | 4.674 | 27,731,714 | -154,033 | 2.02% | 129,626,998 |
| 2010-11-15 | 2010-11-11 | 4.695 | 27,885,747 | +149,219 | 2.03% | 130,926,319 |
| 2010-11-12 | 2010-11-10 | 4.695 | 27,736,528 | +43,322 | 2.02% | 130,225,721 |
| 2010-11-11 | 2010-11-09 | 4.799 | 27,693,206 | +91,457 | 2.02% | 132,898,920 |
| 2010-11-08 | 2010-11-04 | 4.363 | 27,601,749 | +122,745 | 2.01% | 120,418,200 |
| 2010-11-05 | 2010-11-03 | 4.404 | 27,479,004 | +246,453 | 2.00% | 121,024,440 |
| 2010-11-03 | 2010-11-01 | 4.446 | 27,232,551 | +240,676 | 1.98% | 121,070,499 |
| 2010-10-29 | 2010-10-27 | 4.383 | 26,991,875 | -1,444 | 1.97% | 118,318,252 |
| 2010-10-28 | 2010-10-26 | 4.404 | 26,993,319 | +1,444 | 1.97% | 118,885,361 |
| 2010-10-26 | 2010-10-22 | 4.259 | 26,991,875 | +23,105 | 1.97% | 114,953,752 |
| 2010-10-25 | 2010-10-21 | 4.425 | 26,968,770 | +166,548 | 1.96% | 119,337,511 |
| 2010-10-22 | 2010-10-20 | 4.487 | 26,802,222 | +76,054 | 1.95% | 120,270,962 |
| 2010-10-21 | 2010-10-19 | 4.529 | 26,726,168 | +86,644 | 1.95% | 121,040,141 |
| 2010-10-19 | 2010-10-15 | 4.487 | 26,639,524 | -120,338 | 1.94% | 119,540,879 |
| 2010-10-18 | 2010-10-14 | 4.508 | 26,759,862 | -15,885 | 1.95% | 120,636,808 |
| 2010-10-15 | 2010-10-13 | 4.529 | 26,775,747 | +4,224,836 | 1.95% | 121,264,680 |
| 2010-10-14 | 2010-10-12 | 4.467 | 22,550,911 | +96,271 | 1.64% | 100,725,350 |
| 2010-10-13 | 2010-10-11 | 4.529 | 22,454,640 | +302,771 | 1.63% | 101,694,818 |
| 2010-10-12 | 2010-10-08 | 4.487 | 22,151,869 | -353,313 | 1.61% | 99,403,199 |
| 2010-10-11 | 2010-10-07 | 4.570 | 22,505,182 | -28,882 | 1.64% | 102,858,798 |
| 2010-10-08 | 2010-10-06 | 4.570 | 22,534,064 | -467,875 | 1.64% | 102,990,802 |
| 2010-10-07 | 2010-10-05 | 4.487 | 23,001,939 | -196,392 | 1.67% | 103,217,761 |
| 2010-10-06 | 2010-10-04 | 4.467 | 23,198,331 | +126,596 | 1.69% | 103,617,100 |
| 2010-10-05 | 2010-09-30 | 4.570 | 23,071,735 | -4,814 | 1.68% | 105,448,200 |
| 2010-10-04 | 2010-09-29 | 4.612 | 23,076,549 | +57,763 | 1.68% | 106,429,022 |
| 2010-09-30 | 2010-09-28 | 4.591 | 23,018,786 | +27,437 | 1.68% | 105,684,409 |
| 2010-09-29 | 2010-09-27 | 4.612 | 22,991,349 | +110,711 | 1.67% | 106,036,080 |
| 2010-09-28 | 2010-09-24 | 4.633 | 22,880,638 | +190,616 | 1.67% | 106,000,821 |
| 2010-09-27 | 2010-09-22 | 4.570 | 22,690,022 | -438,031 | 1.65% | 103,703,600 |
| 2010-09-24 | 2010-09-21 | 4.633 | 23,128,053 | +60,169 | 1.68% | 107,147,038 |
| 2010-09-22 | 2010-09-20 | 4.633 | 23,067,884 | +12,034 | 1.68% | 106,868,289 |
| 2010-09-21 | 2010-09-17 | 4.674 | 23,055,850 | -288,812 | 1.68% | 107,770,498 |
| 2010-09-20 | 2010-09-16 | 4.591 | 23,344,662 | -279,666 | 1.70% | 107,180,579 |
| 2010-09-16 | 2010-09-14 | 4.654 | 23,624,328 | -72,203 | 1.72% | 109,936,958 |
| 2010-09-15 | 2010-09-13 | 4.674 | 23,696,531 | +554,037 | 1.73% | 110,765,248 |
| 2010-09-14 | 2010-09-10 | 4.674 | 23,142,494 | -98,677 | 1.69% | 108,175,500 |
| 2010-09-13 | 2010-09-09 | 4.674 | 23,241,171 | -171,362 | 1.69% | 108,636,748 |
| 2010-09-10 | 2010-09-08 | 4.674 | 23,412,533 | -408,187 | 1.70% | 109,437,750 |
| 2010-09-09 | 2010-09-07 | 4.654 | 23,820,720 | -271,484 | 1.73% | 110,850,878 |
| 2010-09-08 | 2010-09-06 | 4.737 | 24,092,204 | -231,530 | 1.75% | 114,116,282 |
| 2010-09-07 | 2010-09-03 | 4.695 | 24,323,734 | -491,943 | 1.77% | 114,202,318 |
| 2010-09-06 | 2010-09-02 | 4.674 | 24,815,677 | -302,290 | 1.81% | 115,996,499 |
| 2010-09-03 | 2010-09-01 | 4.695 | 25,117,967 | -351,388 | 1.83% | 117,931,320 |
| 2010-09-02 | 2010-08-31 | 4.591 | 25,469,355 | +15,404 | 1.85% | 116,935,521 |
| 2010-09-01 | 2010-08-30 | 4.612 | 25,453,951 | +62,575 | 1.85% | 117,393,598 |
| 2010-08-31 | 2010-08-27 | 4.780 | 25,391,376 | +514,086 | 1.85% | 121,363,020 |
| 2010-08-30 | 2010-08-26 | 4.716 | 24,877,290 | +358,032 | 1.81% | 117,327,450 |
| 2010-08-27 | 2010-08-25 | 4.547 | 24,519,258 | +52,012 | 1.82% | 111,490,402 |
| 2010-08-26 | 2010-08-24 | 4.568 | 24,467,246 | -4,728 | 1.81% | 111,771,361 |
| 2010-08-25 | 2010-08-23 | 4.441 | 24,471,974 | +380,631 | 1.81% | 108,687,599 |
| 2010-08-24 | 2010-08-20 | 4.716 | 24,091,343 | -48,229 | 1.79% | 113,620,729 |
| 2010-08-23 | 2010-08-19 | 4.801 | 24,139,572 | -129,557 | 1.79% | 115,890,309 |
| 2010-08-20 | 2010-08-18 | 4.822 | 24,269,129 | -510,660 | 1.80% | 117,025,562 |
| 2010-08-19 | 2010-08-17 | 4.822 | 24,779,789 | +9,930 | 1.84% | 119,487,961 |
| 2010-08-18 | 2010-08-16 | 4.907 | 24,769,859 | -28,370 | 1.84% | 121,535,519 |
| 2010-08-17 | 2010-08-13 | 4.907 | 24,798,229 | -209,938 | 1.84% | 121,674,718 |
| 2010-08-16 | 2010-08-12 | 4.801 | 25,008,167 | -75,654 | 1.85% | 120,060,298 |
| 2010-08-13 | 2010-08-11 | 4.780 | 25,083,821 | -276,135 | 1.86% | 119,893,001 |
| 2010-08-12 | 2010-08-10 | 4.822 | 25,359,956 | +23,642 | 1.88% | 122,285,522 |
| 2010-08-11 | 2010-08-09 | 4.928 | 25,336,314 | -48,229 | 1.88% | 124,850,720 |
| 2010-08-10 | 2010-08-06 | 4.864 | 25,384,543 | -157,454 | 1.88% | 123,477,800 |
| 2010-08-09 | 2010-08-05 | 4.928 | 25,541,997 | +18,914 | 1.89% | 125,864,272 |
| 2010-08-06 | 2010-08-04 | 4.970 | 25,523,083 | +14,658 | 1.89% | 126,850,649 |
| 2010-08-05 | 2010-08-03 | 5.033 | 25,508,425 | +56,740 | 1.89% | 128,396,238 |
| 2010-08-04 | 2010-08-02 | 5.055 | 25,451,685 | +139,013 | 1.89% | 128,648,918 |
| 2010-08-03 | 2010-07-30 | 5.076 | 25,312,672 | -191,971 | 1.88% | 128,481,599 |
| 2010-08-02 | 2010-07-29 | 5.118 | 25,504,643 | -179,676 | 1.89% | 130,534,802 |
| 2010-07-30 | 2010-07-28 | 5.076 | 25,684,319 | +8,511 | 1.90% | 130,367,998 |
| 2010-07-29 | 2010-07-27 | 5.055 | 25,675,808 | +51,066 | 1.90% | 129,781,778 |
| 2010-07-28 | 2010-07-26 | 5.118 | 25,624,742 | +164,073 | 1.90% | 131,149,478 |
| 2010-07-27 | 2010-07-23 | 5.203 | 25,460,669 | +108,752 | 1.89% | 132,463,619 |
| 2010-07-26 | 2010-07-22 | 5.160 | 25,351,917 | +41,136 | 1.88% | 130,825,478 |
| 2010-07-23 | 2010-07-21 | 5.139 | 25,310,781 | -185,351 | 1.88% | 130,077,901 |
| 2010-07-22 | 2010-07-20 | 5.076 | 25,496,132 | -137,594 | 1.89% | 129,412,802 |
| 2010-07-21 | 2010-07-19 | 4.991 | 25,633,726 | +119,154 | 1.90% | 127,942,679 |
| 2010-07-20 | 2010-07-16 | 4.970 | 25,514,572 | -81,328 | 1.89% | 126,808,349 |
| 2010-07-19 | 2010-07-15 | 4.928 | 25,595,900 | +95,513 | 1.90% | 126,129,892 |
| 2010-07-16 | 2010-07-14 | 5.076 | 25,500,387 | +173,530 | 1.89% | 129,434,399 |
| 2010-07-15 | 2010-07-13 | 5.033 | 25,326,857 | +77,072 | 1.88% | 127,482,319 |
| 2010-07-14 | 2010-07-12 | 5.055 | 25,249,785 | -189,607 | 1.87% | 127,628,388 |
| 2010-07-13 | 2010-07-09 | 5.012 | 25,439,392 | -246,819 | 1.89% | 127,510,742 |
| 2010-07-12 | 2010-07-08 | 4.822 | 25,686,211 | -471,888 | 1.90% | 123,858,721 |
| 2010-07-09 | 2010-07-07 | 4.822 | 26,158,099 | +14,658 | 1.94% | 126,134,162 |
| 2010-07-08 | 2010-07-06 | 4.864 | 26,143,441 | +189,606 | 1.94% | 127,169,301 |
| 2010-07-07 | 2010-07-05 | 4.801 | 25,953,835 | +5,674 | 1.92% | 124,600,302 |
| 2010-07-06 | 2010-07-02 | 4.759 | 25,948,161 | +1,419 | 1.92% | 123,475,502 |
| 2010-07-05 | 2010-06-30 | 4.737 | 25,946,742 | +187,715 | 1.92% | 122,920,000 |
| 2010-07-02 | 2010-06-29 | 4.759 | 25,759,027 | +45,392 | 1.91% | 122,575,499 |
| 2010-06-30 | 2010-06-28 | 4.822 | 25,713,635 | -146,106 | 1.91% | 123,990,960 |
| 2010-06-29 | 2010-06-25 | 4.843 | 25,859,741 | +112,535 | 1.92% | 125,242,392 |
| 2010-06-28 | 2010-06-24 | 4.737 | 25,747,206 | +760,789 | 1.91% | 121,974,719 |
| 2010-06-25 | 2010-06-23 | 4.653 | 24,986,417 | +78,017 | 1.85% | 116,256,800 |
| 2010-06-24 | 2010-06-22 | 4.674 | 24,908,400 | -113,480 | 1.85% | 116,420,592 |
| 2010-06-23 | 2010-06-21 | 4.653 | 25,021,880 | +28,370 | 1.85% | 116,421,802 |
| 2010-06-18 | 2010-06-15 | 4.293 | 24,993,510 | -16,076 | 1.85% | 107,303,772 |
| 2010-06-17 | 2010-06-14 | 4.230 | 25,009,586 | +6,620 | 1.85% | 105,786,000 |
| 2010-06-15 | 2010-06-11 | 4.314 | 25,002,966 | +78,017 | 1.85% | 107,873,159 |
| 2010-06-14 | 2010-06-10 | 4.209 | 24,924,949 | +21,751 | 1.85% | 104,900,861 |
| 2010-06-11 | 2010-06-09 | 4.378 | 24,903,198 | +167,383 | 1.85% | 109,022,758 |
| 2010-06-10 | 2010-06-08 | 4.336 | 24,735,815 | -7,093 | 1.83% | 107,243,699 |
| 2010-06-09 | 2010-06-07 | 4.230 | 24,742,908 | +2,837 | 1.83% | 104,658,001 |
| 2010-06-08 | 2010-06-04 | 4.230 | 24,740,071 | +97,404 | 1.83% | 104,646,001 |
| 2010-06-07 | 2010-06-03 | 4.230 | 24,642,667 | +751,805 | 1.83% | 104,234,000 |
| 2010-06-04 | 2010-06-02 | 4.314 | 23,890,862 | +52,012 | 1.77% | 103,075,081 |
| 2010-06-03 | 2010-06-01 | 4.230 | 23,838,850 | +223,177 | 1.77% | 100,834,000 |
| 2010-06-02 | 2010-05-31 | 4.568 | 23,615,673 | +183,460 | 1.75% | 107,881,202 |
| 2010-06-01 | 2010-05-28 | 4.611 | 23,432,213 | +127,192 | 1.74% | 108,034,259 |
| 2010-05-31 | 2010-05-27 | 4.589 | 23,305,021 | -203,318 | 1.73% | 106,954,960 |
| 2010-05-28 | 2010-05-26 | 4.357 | 23,508,339 | +209,938 | 1.74% | 102,419,079 |
| 2010-05-27 | 2010-05-25 | 4.188 | 23,298,401 | +156,035 | 1.73% | 97,562,519 |
| 2010-05-26 | 2010-05-24 | 4.441 | 23,142,366 | +172,584 | 1.72% | 102,782,399 |
| 2010-05-25 | 2010-05-20 | 4.251 | 22,969,782 | -361,245 | 1.70% | 97,643,790 |
| 2010-05-24 | 2010-05-19 | 4.209 | 23,331,027 | +580,640 | 1.73% | 98,192,571 |
| 2010-05-20 | 2010-05-18 | 4.441 | 22,750,387 | +417,512 | 1.69% | 101,041,499 |
| 2010-05-19 | 2010-05-17 | 4.441 | 22,332,875 | +42,555 | 1.66% | 99,187,200 |
| 2010-05-18 | 2010-05-14 | 4.484 | 22,290,320 | +748,968 | 1.65% | 99,941,040 |
| 2010-05-17 | 2010-05-13 | 4.568 | 21,541,352 | +500,258 | 1.60% | 98,405,281 |
| 2010-05-14 | 2010-05-12 | 4.547 | 21,041,094 | +44,919 | 1.56% | 95,675,001 |
| 2010-05-12 | 2010-05-10 | 4.780 | 20,996,175 | +574,493 | 1.56% | 100,355,302 |
| 2010-05-11 | 2010-05-07 | 4.759 | 20,421,682 | +368,810 | 1.51% | 97,177,501 |
| 2010-05-10 | 2010-05-06 | 4.737 | 20,052,872 | +475,671 | 1.49% | 94,998,402 |
| 2010-05-07 | 2010-05-05 | 5.012 | 19,577,201 | +215,612 | 1.45% | 98,127,480 |
| 2010-05-06 | 2010-05-04 | 5.330 | 19,361,589 | +296,940 | 1.44% | 103,188,960 |
| 2010-05-05 | 2010-05-03 | 5.435 | 19,064,649 | +73,289 | 1.41% | 103,622,397 |
| 2010-05-04 | 2010-04-30 | 5.583 | 18,991,360 | +114,898 | 1.41% | 106,035,599 |
| 2010-05-03 | 2010-04-29 | 5.499 | 18,876,462 | +179,677 | 1.40% | 103,797,202 |
| 2010-04-30 | 2010-04-28 | 5.562 | 18,696,785 | +4,728 | 1.39% | 103,995,460 |
| 2010-04-29 | 2010-04-27 | 5.562 | 18,692,057 | +165,019 | 1.39% | 103,969,162 |
| 2010-04-28 | 2010-04-26 | 5.710 | 18,527,038 | +250,602 | 1.37% | 105,794,102 |
| 2010-04-27 | 2010-04-23 | 5.710 | 18,276,436 | +23,642 | 1.35% | 104,363,101 |
| 2010-04-26 | 2010-04-22 | 5.774 | 18,252,794 | -5,201 | 1.35% | 105,386,189 |
| 2010-04-23 | 2010-04-21 | 5.710 | 18,257,995 | +56,740 | 1.35% | 104,257,798 |
| 2010-04-22 | 2010-04-20 | 5.689 | 18,201,255 | +656,293 | 1.35% | 103,548,858 |
| 2010-04-21 | 2010-04-19 | 5.795 | 17,544,962 | +311,597 | 1.30% | 101,670,438 |
| 2010-04-20 | 2010-04-16 | 5.731 | 17,233,365 | -322,000 | 1.28% | 98,771,370 |
| 2010-04-19 | 2010-04-15 | 5.879 | 17,555,365 | -80,381 | 1.30% | 103,215,842 |
| 2010-04-16 | 2010-04-14 | 6.027 | 17,635,746 | +4,255 | 1.31% | 106,299,297 |
| 2010-04-15 | 2010-04-13 | 5.964 | 17,631,491 | -18,913 | 1.31% | 105,154,980 |
| 2010-04-14 | 2010-04-12 | 6.006 | 17,650,404 | +1,528,198 | 1.31% | 106,014,358 |
| 2010-04-13 | 2010-04-09 | 6.133 | 16,122,206 | -435,007 | 1.20% | 98,881,299 |
| 2010-04-12 | 2010-04-08 | 5.858 | 16,557,213 | +239,727 | 1.23% | 96,997,090 |
| 2010-04-09 | 2010-04-07 | 5.879 | 16,317,486 | -97,877 | 1.21% | 95,937,797 |
| 2010-04-08 | 2010-04-01 | 5.901 | 16,415,363 | +278,972 | 1.22% | 96,860,430 |
| 2010-04-07 | 2010-03-31 | 5.922 | 16,136,391 | -330,511 | 1.20% | 95,555,599 |
| 2010-04-01 | 2010-03-30 | 5.922 | 16,466,902 | +346,114 | 1.22% | 97,512,801 |
| 2010-03-31 | 2010-03-29 | 5.922 | 16,120,788 | +387,724 | 1.19% | 95,463,202 |
| 2010-03-30 | 2010-03-26 | 5.922 | 15,733,064 | +345,168 | 1.17% | 93,167,199 |
| 2010-03-29 | 2010-03-25 | 5.943 | 15,387,896 | +52,012 | 1.14% | 91,448,642 |
| 2010-03-26 | 2010-03-24 | 5.922 | 15,335,884 | +590,569 | 1.14% | 90,815,200 |
| 2010-03-25 | 2010-03-23 | 5.922 | 14,745,315 | +1,286,107 | 1.09% | 87,318,001 |
| 2010-03-24 | 2010-03-22 | 5.816 | 13,459,208 | +198,591 | 1.00% | 78,278,753 |
| 2010-03-23 | 2010-03-19 | 6.027 | 13,260,617 | -372,120 | 0.98% | 79,928,247 |
| 2010-03-18 | 2010-03-16 | 5.774 | 13,632,737 | +4,728 | 1.01% | 78,711,357 |
| 2010-03-15 | 2010-03-11 | 5.943 | 13,628,009 | +80,382 | 1.01% | 80,989,819 |
| 2010-03-12 | 2010-03-10 | 6.133 | 13,547,627 | -971,201 | 1.00% | 83,090,798 |
| 2010-03-11 | 2010-03-09 | 5.668 | 14,518,828 | -119,154 | 1.08% | 82,292,083 |
| 2010-03-10 | 2010-03-08 | 5.562 | 14,637,982 | -401,908 | 1.09% | 81,419,542 |
| 2010-03-09 | 2010-03-05 | 5.478 | 15,039,890 | +5,201 | 1.11% | 82,382,719 |
| 2010-03-05 | 2010-03-03 | 5.605 | 15,034,689 | +9,457 | 1.11% | 84,262,050 |
| 2010-02-17 | 2010-02-11 | 5.605 | 15,025,232 | -7,566 | 1.11% | 84,209,048 |
| 2010-02-12 | 2010-02-10 | 5.583 | 15,032,798 | +687,973 | 1.11% | 83,933,522 |
| 2010-02-11 | 2010-02-09 | 5.583 | 14,344,825 | +890,819 | 1.06% | 80,092,321 |
| 2010-02-10 | 2010-02-08 | 5.689 | 13,454,006 | +633,597 | 1.00% | 76,541,258 |
| 2010-02-09 | 2010-02-05 | 5.753 | 12,820,409 | 0.95% | 73,750,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy