History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-10-13 | 2025-10-09 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-10-10 | 2025-10-08 | 0.106 | 9,226,000 | +0 | 0.22% | 977,956 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,226,000 | +0 | 0.22% | 977,956 |
| 2025-10-08 | 2025-10-03 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-10-06 | 2025-10-02 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-10-02 | 2025-09-29 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-30 | 2025-09-26 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-29 | 2025-09-25 | 0.101 | 9,226,000 | +0 | 0.22% | 931,826 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,226,000 | +0 | 0.22% | 922,600 |
| 2025-09-25 | 2025-09-23 | 0.098 | 9,226,000 | +0 | 0.22% | 904,148 |
| 2025-09-24 | 2025-09-22 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-23 | 2025-09-19 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9,226,000 | +0 | 0.22% | 922,600 |
| 2025-09-19 | 2025-09-17 | 0.103 | 9,226,000 | +0 | 0.22% | 950,278 |
| 2025-09-18 | 2025-09-16 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,226,000 | +0 | 0.22% | 922,600 |
| 2025-09-16 | 2025-09-12 | 0.101 | 9,226,000 | +0 | 0.22% | 931,826 |
| 2025-09-15 | 2025-09-11 | 0.101 | 9,226,000 | +0 | 0.22% | 931,826 |
| 2025-09-12 | 2025-09-10 | 0.103 | 9,226,000 | +0 | 0.22% | 950,278 |
| 2025-09-11 | 2025-09-09 | 0.103 | 9,226,000 | +0 | 0.22% | 950,278 |
| 2025-09-10 | 2025-09-08 | 0.099 | 9,226,000 | +0 | 0.22% | 913,374 |
| 2025-09-09 | 2025-09-05 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-08 | 2025-09-04 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-09-05 | 2025-09-03 | 0.100 | 9,226,000 | +0 | 0.22% | 922,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 9,226,000 | +0 | 0.22% | 922,600 |
| 2025-09-03 | 2025-09-01 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-09-02 | 2025-08-29 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-09-01 | 2025-08-28 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-08-29 | 2025-08-27 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-08-28 | 2025-08-26 | 0.106 | 9,226,000 | +0 | 0.22% | 977,956 |
| 2025-08-27 | 2025-08-25 | 0.105 | 9,226,000 | +0 | 0.22% | 968,730 |
| 2025-08-26 | 2025-08-22 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-08-25 | 2025-08-21 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-08-22 | 2025-08-20 | 0.105 | 9,226,000 | +0 | 0.22% | 968,730 |
| 2025-08-21 | 2025-08-19 | 0.103 | 9,226,000 | +0 | 0.22% | 950,278 |
| 2025-08-20 | 2025-08-18 | 0.105 | 9,226,000 | +0 | 0.22% | 968,730 |
| 2025-08-19 | 2025-08-15 | 0.103 | 9,226,000 | +0 | 0.22% | 950,278 |
| 2025-08-18 | 2025-08-14 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-08-15 | 2025-08-13 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-08-14 | 2025-08-12 | 0.101 | 9,226,000 | +0 | 0.22% | 931,826 |
| 2025-08-13 | 2025-08-11 | 0.104 | 9,226,000 | +0 | 0.22% | 959,504 |
| 2025-08-12 | 2025-08-08 | 0.108 | 9,226,000 | +0 | 0.22% | 996,408 |
| 2025-08-11 | 2025-08-07 | 0.102 | 9,226,000 | +0 | 0.22% | 941,052 |
| 2025-08-08 | 2025-08-06 | 0.100 | 9,226,000 | +1,000,000 | 0.22% | 922,600 |
| 2025-06-18 | 2025-06-16 | 0.107 | 8,226,000 | -4,000 | 0.19% | 880,182 |
| 2025-02-26 | 2025-02-24 | 0.133 | 8,230,000 | +1,912,000 | 0.19% | 1,094,590 |
| 2024-12-18 | 2024-12-16 | 0.162 | 6,318,000 | +500,000 | 0.15% | 1,023,516 |
| 2024-12-10 | 2024-12-06 | 0.178 | 5,818,000 | -29,000 | 0.14% | 1,035,604 |
| 2024-11-22 | 2024-11-20 | 0.179 | 5,847,000 | +56,000 | 0.14% | 1,046,613 |
| 2024-11-18 | 2024-11-14 | 0.175 | 5,791,000 | +1,267,000 | 0.14% | 1,013,425 |
| 2024-11-11 | 2024-11-07 | 0.206 | 4,524,000 | -1,000,000 | 0.11% | 931,944 |
| 2024-10-21 | 2024-10-17 | 0.184 | 5,524,000 | +1,000,000 | 0.13% | 1,016,416 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,524,000 | +350,000 | 0.11% | 1,515,540 |
| 2024-10-04 | 2024-10-02 | 0.305 | 4,174,000 | +710,000 | 0.10% | 1,273,070 |
| 2024-07-24 | 2024-07-22 | 0.143 | 3,464,000 | +2,300,000 | 0.08% | 495,352 |
| 2024-07-23 | 2024-07-19 | 0.131 | 1,164,000 | -2,244,984 | 0.03% | 152,484 |
| 2024-06-20 | 2024-06-18 | 0.156 | 3,408,984 | -90,000 | 0.08% | 531,802 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,498,984 | -2,827,492 | 0.08% | 664,807 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,326,476 | +50,000 | 0.15% | 1,107,133 |
| 2024-04-18 | 2024-04-16 | 0.120 | 6,276,476 | -10,000 | 0.15% | 753,177 |
| 2024-02-06 | 2024-02-02 | 0.153 | 6,286,476 | -50,000 | 0.15% | 961,831 |
| 2024-01-22 | 2024-01-18 | 0.152 | 6,336,476 | -75,000 | 0.15% | 963,144 |
| 2023-11-20 | 2023-11-16 | 0.181 | 6,411,476 | +20,000 | 0.15% | 1,160,477 |
| 2023-10-18 | 2023-10-16 | 0.188 | 6,391,476 | -100,000 | 0.15% | 1,201,597 |
| 2023-10-17 | 2023-10-13 | 0.201 | 6,491,476 | +25,000 | 0.15% | 1,304,787 |
| 2023-10-03 | 2023-09-28 | 0.270 | 6,466,476 | +119,000 | 0.15% | 1,745,949 |
| 2023-09-25 | 2023-09-21 | 0.320 | 6,347,476 | +28,000 | 0.15% | 2,031,192 |
| 2023-09-21 | 2023-09-19 | 0.330 | 6,319,476 | +3,000 | 0.15% | 2,085,427 |
| 2023-09-15 | 2023-09-13 | 0.425 | 6,316,476 | +10,000 | 0.15% | 2,684,502 |
| 2023-07-25 | 2023-07-21 | 0.430 | 6,306,476 | -30,000 | 0.15% | 2,711,785 |
| 2023-03-29 | 2023-03-27 | 0.760 | 6,336,476 | +10,000 | 0.15% | 4,815,722 |
| 2023-03-16 | 2023-03-14 | 0.770 | 6,326,476 | +10,000 | 0.15% | 4,871,387 |
| 2023-02-03 | 2023-02-01 | 1.080 | 6,316,476 | +4,000 | 0.15% | 6,821,794 |
| 2023-01-18 | 2023-01-16 | 0.990 | 6,312,476 | +30,000 | 0.15% | 6,249,351 |
| 2023-01-09 | 2023-01-05 | 1.100 | 6,282,476 | -5,000 | 0.15% | 6,910,724 |
| 2022-12-19 | 2022-12-15 | 1.120 | 6,287,476 | +5,000 | 0.15% | 7,041,973 |
| 2022-11-21 | 2022-11-17 | 0.740 | 6,282,476 | +65,000 | 0.15% | 4,649,032 |
| 2022-11-16 | 2022-11-14 | 0.770 | 6,217,476 | -72,000 | 0.15% | 4,787,457 |
| 2022-11-09 | 2022-11-07 | 0.495 | 6,289,476 | +20,000 | 0.15% | 3,113,291 |
| 2022-11-03 | 2022-11-01 | 0.415 | 6,269,476 | +20,000 | 0.15% | 2,601,833 |
| 2022-11-02 | 2022-10-31 | 0.405 | 6,249,476 | +20,000 | 0.15% | 2,531,038 |
| 2022-11-01 | 2022-10-28 | 0.425 | 6,229,476 | +20,000 | 0.15% | 2,647,527 |
| 2022-10-27 | 2022-10-25 | 0.440 | 6,209,476 | +40,000 | 0.15% | 2,732,169 |
| 2022-10-17 | 2022-10-13 | 0.455 | 6,169,476 | +60,000 | 0.15% | 2,807,112 |
| 2022-10-14 | 2022-10-12 | 0.470 | 6,109,476 | -30,000 | 0.14% | 2,871,454 |
| 2022-10-13 | 2022-10-11 | 0.485 | 6,139,476 | +20,000 | 0.15% | 2,977,646 |
| 2022-10-05 | 2022-09-30 | 0.510 | 6,119,476 | +20,000 | 0.14% | 3,120,933 |
| 2022-09-27 | 2022-09-23 | 0.540 | 6,099,476 | -23,135 | 0.14% | 3,293,717 |
| 2022-09-26 | 2022-09-22 | 0.550 | 6,122,611 | +10,000 | 0.14% | 3,367,436 |
| 2022-09-21 | 2022-09-19 | 0.600 | 6,112,611 | +10,000 | 0.14% | 3,667,567 |
| 2022-09-16 | 2022-09-14 | 0.640 | 6,102,611 | +20,000 | 0.14% | 3,905,671 |
| 2022-08-24 | 2022-08-22 | 0.690 | 6,082,611 | +50,000 | 0.14% | 4,197,002 |
| 2022-08-10 | 2022-08-08 | 0.700 | 6,032,611 | +10,000 | 0.14% | 4,222,828 |
| 2022-08-04 | 2022-08-02 | 0.670 | 6,022,611 | +40,000 | 0.14% | 4,035,149 |
| 2022-08-03 | 2022-08-01 | 0.690 | 5,982,611 | +15,000 | 0.14% | 4,128,002 |
| 2022-08-02 | 2022-07-29 | 0.690 | 5,967,611 | +4,000 | 0.14% | 4,117,652 |
| 2022-07-29 | 2022-07-27 | 0.730 | 5,963,611 | +60,000 | 0.14% | 4,353,436 |
| 2022-07-28 | 2022-07-26 | 0.800 | 5,903,611 | +50,000 | 0.14% | 4,722,889 |
| 2022-07-25 | 2022-07-21 | 0.680 | 5,853,611 | +60,000 | 0.14% | 3,980,455 |
| 2022-07-19 | 2022-07-15 | 0.680 | 5,793,611 | +15,000 | 0.14% | 3,939,655 |
| 2022-07-18 | 2022-07-14 | 0.780 | 5,778,611 | -34,000 | 0.14% | 4,507,317 |
| 2022-07-15 | 2022-07-13 | 0.810 | 5,812,611 | +15,000 | 0.14% | 4,708,215 |
| 2022-07-14 | 2022-07-12 | 0.820 | 5,797,611 | +30,000 | 0.14% | 4,754,041 |
| 2022-07-12 | 2022-07-08 | 0.880 | 5,767,611 | +20,000 | 0.14% | 5,075,498 |
| 2022-07-08 | 2022-07-06 | 0.900 | 5,747,611 | +15,000 | 0.14% | 5,172,850 |
| 2022-07-07 | 2022-07-05 | 0.920 | 5,732,611 | +50,000 | 0.14% | 5,274,002 |
| 2022-07-06 | 2022-07-04 | 1.084 | 5,682,611 | +20,000 | 0.13% | 6,158,530 |
| 2022-07-05 | 2022-06-30 | 1.148 | 5,662,611 | +342,507 | 0.13% | 6,497,846 |
| 2022-06-24 | 2022-06-22 | 1.190 | 5,320,104 | +9,411 | 0.13% | 6,330,924 |
| 2022-06-21 | 2022-06-17 | 1.094 | 5,310,693 | +28,236 | 0.13% | 5,811,890 |
| 2022-06-20 | 2022-06-16 | 1.116 | 5,282,457 | +23,529 | 0.13% | 5,893,241 |
| 2022-06-17 | 2022-06-15 | 1.148 | 5,258,928 | +18,824 | 0.13% | 6,034,620 |
| 2022-06-15 | 2022-06-13 | 1.137 | 5,240,104 | +9,411 | 0.13% | 5,957,343 |
| 2022-06-13 | 2022-06-09 | 1.264 | 5,230,693 | +32,000 | 0.13% | 6,613,557 |
| 2022-06-08 | 2022-06-06 | 1.179 | 5,198,693 | +51,765 | 0.13% | 6,131,209 |
| 2022-06-07 | 2022-06-02 | 1.201 | 5,146,928 | +9,412 | 0.13% | 6,179,530 |
| 2022-05-19 | 2022-05-17 | 1.318 | 5,137,516 | +18,823 | 0.13% | 6,768,677 |
| 2022-04-22 | 2022-04-20 | 1.583 | 5,118,693 | -47,059 | 0.13% | 8,103,531 |
| 2022-04-19 | 2022-04-13 | 1.700 | 5,165,752 | +47,059 | 0.13% | 8,781,778 |
| 2022-04-13 | 2022-04-11 | 1.658 | 5,118,693 | +15,059 | 0.13% | 8,484,234 |
| 2022-03-25 | 2022-03-23 | 1.541 | 5,103,634 | -14,118 | 0.13% | 7,862,786 |
| 2022-03-21 | 2022-03-17 | 1.498 | 5,117,752 | +14,118 | 0.13% | 7,667,032 |
| 2022-02-17 | 2022-02-15 | 1.870 | 5,103,634 | -14,118 | 0.13% | 9,543,796 |
| 2022-02-04 | 2022-01-27 | 1.849 | 5,117,752 | +2,156,808 | 0.13% | 9,461,444 |
| 2022-01-19 | 2022-01-17 | 1.743 | 2,960,944 | +14,118 | 0.07% | 5,159,445 |
| 2021-09-30 | 2021-09-28 | 2.805 | 2,946,826 | -14,118 | 0.07% | 8,265,847 |
| 2021-09-27 | 2021-09-23 | 2.784 | 2,960,944 | +14,118 | 0.07% | 8,242,528 |
| 2021-09-24 | 2021-09-21 | 2.688 | 2,946,826 | +94,117 | 0.07% | 7,921,437 |
| 2021-09-21 | 2021-09-17 | 3.008 | 2,852,709 | +132,172 | 0.07% | 8,581,298 |
| 2021-09-17 | 2021-09-15 | 3.220 | 2,720,537 | +13,464 | 0.07% | 8,759,599 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2,707,073 | +1,699,211 | 0.07% | 8,294,007 |
| 2021-07-05 | 2021-06-30 | 3.554 | 1,007,862 | +3,590 | 0.03% | 3,581,983 |
| 2021-07-02 | 2021-06-29 | 3.621 | 1,004,272 | -1,795 | 0.03% | 3,636,357 |
| 2021-06-30 | 2021-06-28 | 3.587 | 1,006,067 | -8,976 | 0.03% | 3,609,230 |
| 2021-06-29 | 2021-06-25 | 3.610 | 1,015,043 | +89,757 | 0.03% | 3,664,048 |
| 2021-06-28 | 2021-06-24 | 4.055 | 925,286 | +1,795 | 0.02% | 3,752,305 |
| 2021-06-25 | 2021-06-23 | 3.961 | 923,491 | +48,182 | 0.02% | 3,658,185 |
| 2021-06-17 | 2021-06-15 | 4.032 | 875,309 | +12,761 | 0.02% | 3,529,056 |
| 2021-06-03 | 2021-06-01 | 4.220 | 862,548 | -10,208 | 0.02% | 3,639,828 |
| 2021-06-02 | 2021-05-31 | 4.149 | 872,756 | +10,208 | 0.02% | 3,621,351 |
| 2021-05-31 | 2021-05-27 | 4.196 | 862,548 | -10,208 | 0.02% | 3,619,550 |
| 2021-05-28 | 2021-05-26 | 4.126 | 872,756 | -10,209 | 0.02% | 3,600,834 |
| 2021-05-27 | 2021-05-25 | 4.055 | 882,965 | -11,060 | 0.02% | 3,580,681 |
| 2021-05-24 | 2021-05-20 | 3.985 | 894,025 | +11,060 | 0.02% | 3,562,480 |
| 2021-05-14 | 2021-05-12 | 4.091 | 882,965 | +10,209 | 0.02% | 3,611,818 |
| 2021-05-13 | 2021-05-11 | 4.173 | 872,756 | +10,208 | 0.02% | 3,641,869 |
| 2021-05-12 | 2021-05-10 | 4.208 | 862,548 | -12,761 | 0.02% | 3,629,689 |
| 2021-05-11 | 2021-05-07 | 4.161 | 875,309 | +12,761 | 0.02% | 3,642,233 |
| 2021-04-08 | 2021-04-01 | 4.267 | 862,548 | -6,805 | 0.02% | 3,680,383 |
| 2021-04-07 | 2021-03-31 | 4.232 | 869,353 | +8,507 | 0.02% | 3,678,762 |
| 2021-03-30 | 2021-03-26 | 3.997 | 860,846 | -2,552 | 0.02% | 3,440,388 |
| 2021-03-24 | 2021-03-22 | 4.044 | 863,398 | -589,025 | 0.02% | 3,491,183 |
| 2021-03-18 | 2021-03-16 | 3.973 | 1,452,423 | -10,209 | 0.04% | 5,770,493 |
| 2021-03-15 | 2021-03-11 | 3.820 | 1,462,632 | -12,761 | 0.04% | 5,587,551 |
| 2021-03-12 | 2021-03-10 | 3.785 | 1,475,393 | +12,761 | 0.04% | 5,584,274 |
| 2021-03-10 | 2021-03-08 | 3.785 | 1,462,632 | -12,761 | 0.04% | 5,535,974 |
| 2021-03-09 | 2021-03-05 | 3.738 | 1,475,393 | -72,313 | 0.04% | 5,514,904 |
| 2021-03-05 | 2021-03-03 | 3.867 | 1,547,706 | +1,701 | 0.04% | 5,985,321 |
| 2021-03-04 | 2021-03-02 | 3.773 | 1,546,005 | -12,761 | 0.04% | 5,833,363 |
| 2021-03-02 | 2021-02-26 | 3.773 | 1,558,766 | +25,522 | 0.04% | 5,881,513 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,533,244 | -5,955 | 0.04% | 5,983,461 |
| 2021-02-26 | 2021-02-24 | 3.632 | 1,539,199 | +85,074 | 0.04% | 5,590,573 |
| 2021-02-25 | 2021-02-23 | 3.785 | 1,454,125 | -17,015 | 0.04% | 5,503,775 |
| 2021-02-22 | 2021-02-18 | 3.526 | 1,471,140 | -5,955 | 0.04% | 5,187,742 |
| 2021-02-19 | 2021-02-17 | 3.538 | 1,477,095 | +8,507 | 0.04% | 5,226,104 |
| 2021-02-05 | 2021-02-03 | 3.503 | 1,468,588 | +5,956 | 0.04% | 5,144,218 |
| 2021-02-04 | 2021-02-02 | 3.479 | 1,462,632 | +34,029 | 0.04% | 5,088,970 |
| 2021-01-25 | 2021-01-21 | 3.820 | 1,428,603 | +10,209 | 0.04% | 5,457,554 |
| 2021-01-20 | 2021-01-18 | 3.667 | 1,418,394 | -205,879 | 0.04% | 5,201,811 |
| 2021-01-12 | 2021-01-08 | 3.585 | 1,624,273 | -68,059 | 0.05% | 5,823,203 |
| 2021-01-08 | 2021-01-06 | 3.726 | 1,692,332 | -134,417 | 0.05% | 6,305,912 |
| 2021-01-06 | 2021-01-04 | 3.644 | 1,826,749 | +1,055,013 | 0.05% | 6,656,465 |
| 2020-12-30 | 2020-12-28 | 3.667 | 771,736 | +17,015 | 0.02% | 2,830,261 |
| 2020-12-18 | 2020-12-16 | 3.808 | 754,721 | +17,014 | 0.02% | 2,874,316 |
| 2020-12-01 | 2020-11-27 | 4.196 | 737,707 | -8,507 | 0.02% | 3,095,674 |
| 2020-11-25 | 2020-11-23 | 4.067 | 746,214 | +425,370 | 0.02% | 3,034,887 |
| 2020-10-16 | 2020-10-14 | 4.208 | 320,844 | +15,313 | 0.01% | 1,350,144 |
| 2020-10-06 | 2020-09-30 | 4.067 | 305,531 | -850 | 0.01% | 1,242,609 |
| 2020-09-23 | 2020-09-21 | 4.279 | 306,381 | +850 | 0.01% | 1,310,890 |
| 2020-09-22 | 2020-09-18 | 4.384 | 305,531 | -374,325 | 0.01% | 1,339,576 |
| 2020-09-21 | 2020-09-17 | 4.420 | 679,856 | +12,761 | 0.02% | 3,004,747 |
| 2020-09-09 | 2020-09-07 | 4.658 | 667,095 | +18,912 | 0.02% | 3,107,005 |
| 2020-08-26 | 2020-08-24 | 5.178 | 648,183 | -8,266 | 0.02% | 3,356,100 |
| 2020-08-25 | 2020-08-21 | 5.178 | 656,449 | +827 | 0.02% | 3,398,899 |
| 2020-08-24 | 2020-08-20 | 5.033 | 655,622 | +4,960 | 0.02% | 3,299,441 |
| 2020-08-21 | 2020-08-19 | 4.778 | 650,662 | +3,306 | 0.02% | 3,109,181 |
| 2020-08-14 | 2020-08-12 | 4.500 | 647,356 | -46,291 | 0.02% | 2,913,262 |
| 2020-08-11 | 2020-08-07 | 4.295 | 693,647 | +46,291 | 0.02% | 2,978,930 |
| 2020-07-16 | 2020-07-14 | 4.658 | 647,356 | -8,266 | 0.02% | 3,015,070 |
| 2020-07-14 | 2020-07-10 | 4.754 | 655,622 | -16,533 | 0.02% | 3,117,020 |
| 2020-07-08 | 2020-07-06 | 4.960 | 672,155 | -206,655 | 0.02% | 3,333,855 |
| 2020-07-02 | 2020-06-29 | 4.053 | 878,810 | +82,662 | 0.03% | 3,561,503 |
| 2020-06-26 | 2020-06-23 | 4.555 | 796,148 | +289,318 | 0.02% | 3,626,813 |
| 2020-06-24 | 2020-06-22 | 4.493 | 506,830 | +19,601 | 0.01% | 2,276,949 |
| 2020-06-11 | 2020-06-09 | 4.568 | 487,229 | +198,663 | 0.01% | 2,225,679 |
| 2020-04-07 | 2020-04-03 | 4.203 | 288,566 | +238,396 | 0.01% | 1,212,870 |
| 2020-03-27 | 2020-03-25 | 4.417 | 50,170 | -23,840 | 0.00% | 221,602 |
| 2020-03-23 | 2020-03-19 | 3.939 | 74,010 | +23,840 | 0.00% | 291,513 |
| 2020-03-16 | 2020-03-12 | 4.996 | 50,170 | +1,589 | 0.00% | 250,644 |
| 2020-01-31 | 2020-01-29 | 5.285 | 48,581 | -548,310 | 0.00% | 256,767 |
| 2020-01-23 | 2020-01-21 | 5.713 | 596,891 | -238,396 | 0.02% | 3,410,152 |
| 2020-01-14 | 2020-01-10 | 5.764 | 835,287 | +6,357 | 0.03% | 4,814,199 |
| 2020-01-06 | 2020-01-02 | 6.003 | 828,930 | -9,536 | 0.02% | 4,975,755 |
| 2019-12-20 | 2019-12-18 | 5.587 | 838,466 | +9,536 | 0.03% | 4,684,802 |
| 2019-12-19 | 2019-12-17 | 5.524 | 828,930 | -158,930 | 0.02% | 4,579,364 |
| 2019-12-17 | 2019-12-13 | 5.512 | 987,860 | -79,465 | 0.03% | 5,444,930 |
| 2019-12-11 | 2019-12-09 | 5.147 | 1,067,325 | -107,279 | 0.03% | 5,493,420 |
| 2019-12-04 | 2019-12-02 | 4.807 | 1,174,604 | +79,466 | 0.04% | 5,646,478 |
| 2019-11-29 | 2019-11-27 | 4.757 | 1,095,138 | -13,509 | 0.03% | 5,209,349 |
| 2019-11-08 | 2019-11-06 | 4.769 | 1,108,647 | -4,768 | 0.03% | 5,287,560 |
| 2019-11-05 | 2019-11-01 | 4.593 | 1,113,415 | +8,741 | 0.03% | 5,114,141 |
| 2019-10-23 | 2019-10-21 | 4.857 | 1,104,674 | -31,786 | 0.03% | 5,365,920 |
| 2019-10-18 | 2019-10-16 | 4.820 | 1,136,460 | +9,536 | 0.03% | 5,477,416 |
| 2019-10-17 | 2019-10-15 | 4.732 | 1,126,924 | +158,930 | 0.03% | 5,332,186 |
| 2019-09-10 | 2019-09-06 | 5.049 | 967,994 | +24,631 | 0.03% | 4,887,266 |
| 2019-09-04 | 2019-09-02 | 4.920 | 943,363 | -774 | 0.03% | 4,641,094 |
| 2019-08-29 | 2019-08-27 | 5.178 | 944,137 | +774 | 0.03% | 4,888,729 |
| 2019-08-19 | 2019-08-15 | 4.804 | 943,363 | +154,886 | 0.03% | 4,531,462 |
| 2019-08-09 | 2019-08-07 | 4.791 | 788,477 | +120,037 | 0.02% | 3,777,283 |
| 2019-08-05 | 2019-08-01 | 5.294 | 668,440 | -271,051 | 0.02% | 3,538,856 |
| 2019-07-29 | 2019-07-25 | 5.656 | 939,491 | +271,051 | 0.03% | 5,313,532 |
| 2019-07-25 | 2019-07-23 | 5.320 | 668,440 | +15,489 | 0.02% | 3,556,118 |
| 2019-07-19 | 2019-07-17 | 5.281 | 652,951 | -14,714 | 0.02% | 3,448,422 |
| 2019-07-16 | 2019-07-12 | 5.255 | 667,665 | -193,608 | 0.02% | 3,508,889 |
| 2019-07-15 | 2019-07-11 | 5.191 | 861,273 | -420,886 | 0.03% | 4,470,782 |
| 2019-06-26 | 2019-06-24 | 4.778 | 1,282,159 | -929 | 0.04% | 6,125,763 |
| 2019-06-21 | 2019-06-19 | 4.765 | 1,283,088 | -77,443 | 0.04% | 6,113,633 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,360,531 | +14,714 | 0.04% | 5,885,316 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,345,817 | +53,075 | 0.04% | 6,386,329 |
| 2019-05-21 | 2019-05-17 | 4.813 | 1,292,742 | +260,362 | 0.04% | 6,221,361 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,032,380 | +13,390 | 0.03% | 4,885,092 |
| 2019-05-10 | 2019-05-08 | 4.866 | 1,018,990 | +404,287 | 0.03% | 4,958,714 |
| 2019-04-11 | 2019-04-09 | 5.404 | 614,703 | +7,439 | 0.02% | 3,321,865 |
| 2019-04-10 | 2019-04-08 | 5.310 | 607,264 | +6,695 | 0.02% | 3,224,521 |
| 2019-04-09 | 2019-04-04 | 5.310 | 600,569 | +86,291 | 0.02% | 3,188,971 |
| 2019-04-03 | 2019-04-01 | 5.619 | 514,278 | -72,901 | 0.02% | 2,889,780 |
| 2019-04-02 | 2019-03-29 | 5.498 | 587,179 | +5,951 | 0.02% | 3,228,378 |
| 2019-03-28 | 2019-03-26 | 5.417 | 581,228 | -29,756 | 0.02% | 3,148,779 |
| 2019-03-26 | 2019-03-22 | 5.391 | 610,984 | -29,756 | 0.02% | 3,293,554 |
| 2019-03-20 | 2019-03-18 | 5.243 | 640,740 | -29,755 | 0.02% | 3,359,209 |
| 2019-03-15 | 2019-03-13 | 5.055 | 670,495 | -29,756 | 0.02% | 3,389,018 |
| 2019-03-07 | 2019-03-05 | 4.638 | 700,251 | -29,756 | 0.02% | 3,247,606 |
| 2019-03-06 | 2019-03-04 | 4.355 | 730,007 | -30,499 | 0.02% | 3,179,527 |
| 2019-03-05 | 2019-03-01 | 4.221 | 760,506 | -7,439 | 0.02% | 3,210,132 |
| 2019-03-04 | 2019-02-28 | 4.154 | 767,945 | +7,439 | 0.03% | 3,189,915 |
| 2019-02-28 | 2019-02-26 | 4.221 | 760,506 | -7,439 | 0.02% | 3,210,132 |
| 2019-02-27 | 2019-02-25 | 4.248 | 767,945 | +7,439 | 0.03% | 3,262,179 |
| 2019-02-01 | 2019-01-30 | 4.288 | 760,506 | -31,987 | 0.02% | 3,261,248 |
| 2019-01-18 | 2019-01-16 | 4.275 | 792,493 | +14,877 | 0.03% | 3,387,764 |
| 2018-12-07 | 2018-12-05 | 3.751 | 777,616 | -20,829 | 0.03% | 2,916,486 |
| 2018-11-30 | 2018-11-28 | 3.724 | 798,445 | -74,389 | 0.03% | 2,973,140 |
| 2018-11-28 | 2018-11-26 | 3.710 | 872,834 | +101 | 0.03% | 3,238,406 |
| 2018-11-23 | 2018-11-21 | 3.804 | 872,733 | +59,511 | 0.03% | 3,320,155 |
| 2018-11-06 | 2018-11-02 | 3.777 | 813,222 | -18,597 | 0.03% | 3,071,892 |
| 2018-10-23 | 2018-10-19 | 3.616 | 831,819 | +18,597 | 0.03% | 3,007,957 |
| 2018-10-15 | 2018-10-11 | 3.643 | 813,222 | +17,110 | 0.03% | 2,962,572 |
| 2018-10-04 | 2018-10-02 | 3.939 | 796,112 | +16,365 | 0.03% | 3,135,684 |
| 2018-09-19 | 2018-09-17 | 4.331 | 779,747 | +32,711 | 0.03% | 3,377,363 |
| 2018-09-05 | 2018-09-03 | 4.716 | 747,036 | +13,818 | 0.03% | 3,523,296 |
| 2018-08-23 | 2018-08-21 | 4.620 | 733,218 | -7,273 | 0.03% | 3,387,551 |
| 2018-08-13 | 2018-08-09 | 4.428 | 740,491 | -10,909 | 0.03% | 3,278,605 |
| 2018-08-07 | 2018-08-03 | 4.400 | 751,400 | +10,909 | 0.03% | 3,306,242 |
| 2018-08-06 | 2018-08-02 | 4.565 | 740,491 | +14,545 | 0.03% | 3,380,425 |
| 2018-08-03 | 2018-08-01 | 4.730 | 725,946 | +13,818 | 0.03% | 3,433,810 |
| 2018-07-30 | 2018-07-26 | 4.854 | 712,128 | +13,818 | 0.03% | 3,456,577 |
| 2018-07-18 | 2018-07-16 | 4.785 | 698,310 | +13,818 | 0.03% | 3,341,496 |
| 2018-07-11 | 2018-07-09 | 5.088 | 684,492 | -27,636 | 0.02% | 3,482,439 |
| 2018-07-09 | 2018-07-05 | 4.840 | 712,128 | +13,818 | 0.03% | 3,446,785 |
| 2018-07-05 | 2018-07-03 | 4.936 | 698,310 | +13,818 | 0.03% | 3,447,118 |
| 2018-07-03 | 2018-06-28 | 4.909 | 684,492 | +26,181 | 0.02% | 3,360,083 |
| 2018-06-29 | 2018-06-27 | 4.936 | 658,311 | +85,816 | 0.02% | 3,249,668 |
| 2018-06-28 | 2018-06-26 | 5.101 | 572,495 | +24,727 | 0.02% | 2,920,512 |
| 2018-06-27 | 2018-06-25 | 5.266 | 547,768 | +12,363 | 0.02% | 2,884,755 |
| 2018-06-26 | 2018-06-22 | 5.431 | 535,405 | +12,363 | 0.02% | 2,907,990 |
| 2018-06-20 | 2018-06-15 | 5.624 | 523,042 | +11,636 | 0.02% | 2,941,530 |
| 2018-06-19 | 2018-06-14 | 5.528 | 511,406 | +11,637 | 0.02% | 2,826,867 |
| 2018-06-06 | 2018-06-04 | 5.748 | 499,769 | -72,726 | 0.02% | 2,872,493 |
| 2018-05-31 | 2018-05-29 | 5.679 | 572,495 | +12,363 | 0.02% | 3,251,137 |
| 2018-05-28 | 2018-05-24 | 5.885 | 560,132 | -7,272 | 0.02% | 3,296,458 |
| 2018-05-25 | 2018-05-23 | 5.830 | 567,404 | -12,363 | 0.02% | 3,308,047 |
| 2018-05-15 | 2018-05-11 | 5.596 | 579,767 | -36,363 | 0.02% | 3,244,601 |
| 2018-05-11 | 2018-05-09 | 5.528 | 616,130 | +7,272 | 0.02% | 3,405,743 |
| 2018-05-08 | 2018-05-04 | 5.575 | 608,858 | +20,192 | 0.02% | 3,394,395 |
| 2018-05-04 | 2018-05-02 | 5.646 | 588,666 | +21,094 | 0.02% | 3,323,684 |
| 2018-04-16 | 2018-04-12 | 5.731 | 567,572 | +7,032 | 0.02% | 3,253,017 |
| 2018-04-13 | 2018-04-11 | 5.803 | 560,540 | -14,063 | 0.02% | 3,252,573 |
| 2018-04-12 | 2018-04-10 | 5.831 | 574,603 | +14,063 | 0.02% | 3,350,519 |
| 2018-03-27 | 2018-03-23 | 5.803 | 560,540 | +16,875 | 0.02% | 3,252,573 |
| 2018-03-23 | 2018-03-21 | 6.357 | 543,665 | +1,406 | 0.02% | 3,456,203 |
| 2018-03-21 | 2018-03-19 | 6.571 | 542,259 | -70,314 | 0.02% | 3,562,944 |
| 2018-03-20 | 2018-03-16 | 6.542 | 612,573 | -40,078 | 0.02% | 4,007,523 |
| 2018-03-19 | 2018-03-15 | 6.144 | 652,651 | -25,313 | 0.02% | 4,009,822 |
| 2018-03-16 | 2018-03-14 | 5.945 | 677,964 | -246,098 | 0.03% | 4,030,354 |
| 2018-03-15 | 2018-03-13 | 5.817 | 924,062 | +7,031 | 0.03% | 5,375,078 |
| 2018-03-14 | 2018-03-12 | 5.618 | 917,031 | +4,219 | 0.03% | 5,151,592 |
| 2018-03-08 | 2018-03-06 | 5.547 | 912,812 | +21,094 | 0.03% | 5,062,981 |
| 2018-02-22 | 2018-02-20 | 5.618 | 891,718 | +140,628 | 0.03% | 5,009,391 |
| 2018-02-21 | 2018-02-15 | 5.532 | 751,090 | -12,657 | 0.03% | 4,155,295 |
| 2018-02-13 | 2018-02-09 | 5.091 | 763,747 | +12,657 | 0.03% | 3,888,596 |
| 2018-02-12 | 2018-02-08 | 5.404 | 751,090 | +7,031 | 0.03% | 4,059,157 |
| 2018-02-09 | 2018-02-07 | 5.575 | 744,059 | +18,985 | 0.03% | 4,148,143 |
| 2018-02-08 | 2018-02-06 | 5.703 | 725,074 | +11,953 | 0.03% | 4,135,110 |
| 2018-01-30 | 2018-01-26 | 6.115 | 713,121 | -28,126 | 0.03% | 4,361,059 |
| 2018-01-24 | 2018-01-22 | 5.959 | 741,247 | -10,547 | 0.03% | 4,417,101 |
| 2018-01-23 | 2018-01-19 | 5.760 | 751,794 | -18,984 | 0.03% | 4,330,262 |
| 2018-01-19 | 2018-01-17 | 5.404 | 770,778 | -10,547 | 0.03% | 4,165,558 |
| 2018-01-18 | 2018-01-16 | 5.404 | 781,325 | +10,547 | 0.03% | 4,222,558 |
| 2018-01-10 | 2018-01-08 | 5.532 | 770,778 | -23,204 | 0.03% | 4,264,216 |
| 2018-01-09 | 2018-01-05 | 5.234 | 793,982 | -2,812 | 0.03% | 4,155,457 |
| 2018-01-04 | 2018-01-02 | 5.106 | 796,794 | -704 | 0.03% | 4,068,186 |
| 2018-01-02 | 2017-12-28 | 4.722 | 797,498 | -8,437 | 0.03% | 3,765,546 |
| 2017-12-21 | 2017-12-19 | 4.380 | 805,935 | +35,157 | 0.03% | 3,530,295 |
| 2017-12-20 | 2017-12-18 | 4.395 | 770,778 | -42,189 | 0.03% | 3,387,257 |
| 2017-12-18 | 2017-12-14 | 4.523 | 812,967 | -68,907 | 0.03% | 3,676,718 |
| 2017-12-15 | 2017-12-13 | 4.494 | 881,874 | +14,766 | 0.03% | 3,963,272 |
| 2017-12-14 | 2017-12-12 | 4.523 | 867,108 | +35,157 | 0.03% | 3,921,576 |
| 2017-12-13 | 2017-12-11 | 4.537 | 831,951 | -77,345 | 0.03% | 3,774,407 |
| 2017-12-12 | 2017-12-08 | 4.523 | 909,296 | +196,878 | 0.03% | 4,112,375 |
| 2017-11-23 | 2017-11-21 | 4.693 | 712,418 | -7,031 | 0.03% | 3,343,560 |
| 2017-11-22 | 2017-11-20 | 4.693 | 719,449 | +21,797 | 0.03% | 3,376,558 |
| 2017-11-17 | 2017-11-15 | 4.693 | 697,652 | +7,031 | 0.03% | 3,274,259 |
| 2017-11-16 | 2017-11-14 | 4.750 | 690,621 | +3,516 | 0.03% | 3,280,549 |
| 2017-11-08 | 2017-11-06 | 4.921 | 687,105 | -7,031 | 0.03% | 3,381,112 |
| 2017-10-20 | 2017-10-18 | 5.120 | 694,136 | +140,627 | 0.03% | 3,553,918 |
| 2017-10-19 | 2017-10-17 | 5.106 | 553,509 | +281,255 | 0.02% | 2,826,047 |
| 2017-10-13 | 2017-10-11 | 5.291 | 272,254 | +7,031 | 0.01% | 1,440,381 |
| 2017-10-12 | 2017-10-10 | 5.475 | 265,223 | -2,813 | 0.01% | 1,452,219 |
| 2017-10-06 | 2017-10-03 | 5.475 | 268,036 | +4,219 | 0.01% | 1,467,622 |
| 2017-10-03 | 2017-09-28 | 5.333 | 263,817 | -4,219 | 0.01% | 1,407,001 |
| 2017-09-28 | 2017-09-26 | 5.333 | 268,036 | +19,688 | 0.01% | 1,429,502 |
| 2017-09-27 | 2017-09-25 | 5.490 | 248,348 | +22,501 | 0.01% | 1,363,353 |
| 2017-09-26 | 2017-09-22 | 6.115 | 225,847 | +7,031 | 0.01% | 1,381,157 |
| 2017-09-25 | 2017-09-21 | 6.201 | 218,816 | +10,547 | 0.01% | 1,356,831 |
| 2017-09-22 | 2017-09-20 | 6.187 | 208,269 | +3,516 | 0.01% | 1,288,470 |
| 2017-09-21 | 2017-09-19 | 6.201 | 204,753 | +3,515 | 0.01% | 1,269,630 |
| 2017-09-14 | 2017-09-12 | 5.973 | 201,238 | -7,031 | 0.01% | 1,202,042 |
| 2017-09-12 | 2017-09-08 | 5.859 | 208,269 | +7,031 | 0.01% | 1,220,344 |
| 2017-09-11 | 2017-09-07 | 5.831 | 201,238 | +4,922 | 0.01% | 1,173,422 |
| 2017-09-07 | 2017-09-05 | 5.931 | 196,316 | -626 | 0.01% | 1,164,348 |
| 2017-09-04 | 2017-08-31 | 5.772 | 196,942 | -2,079 | 0.01% | 1,136,798 |
| 2017-08-25 | 2017-08-22 | 5.686 | 199,021 | +6,930 | 0.01% | 1,131,567 |
| 2017-08-15 | 2017-08-11 | 5.282 | 192,091 | +12,473 | 0.01% | 1,014,549 |
| 2017-08-14 | 2017-08-10 | 5.397 | 179,618 | -17,324 | 0.01% | 969,408 |
| 2017-08-09 | 2017-08-07 | 5.368 | 196,942 | +17,324 | 0.01% | 1,057,222 |
| 2017-08-03 | 2017-08-01 | 5.498 | 179,618 | +62,367 | 0.01% | 987,552 |
| 2017-07-28 | 2017-07-26 | 5.455 | 117,251 | -27,718 | 0.00% | 639,578 |
| 2017-07-27 | 2017-07-25 | 5.411 | 144,969 | +27,718 | 0.01% | 784,497 |
| 2017-07-26 | 2017-07-24 | 5.440 | 117,251 | +34,649 | 0.00% | 637,886 |
| 2017-07-24 | 2017-07-20 | 5.397 | 82,602 | +69,297 | 0.00% | 445,807 |
| 2017-07-17 | 2017-07-13 | 5.411 | 13,305 | -34,649 | 0.00% | 72,000 |
| 2017-07-10 | 2017-07-06 | 5.238 | 47,954 | +17,325 | 0.00% | 251,198 |
| 2017-07-05 | 2017-07-03 | 5.166 | 30,629 | +6,929 | 0.00% | 158,234 |
| 2017-07-04 | 2017-06-30 | 5.123 | 23,700 | +10,395 | 0.00% | 121,412 |
| 2017-06-15 | 2017-06-13 | 4.569 | 13,305 | +615 | 0.00% | 60,793 |
| 2017-04-11 | 2017-04-07 | 4.478 | 12,690 | -3,305 | 0.00% | 56,831 |
| 2017-04-07 | 2017-04-05 | 4.433 | 15,995 | +3,305 | 0.00% | 70,906 |
| 2017-03-30 | 2017-03-28 | 4.539 | 12,690 | -6,610 | 0.00% | 57,599 |
| 2017-03-29 | 2017-03-27 | 4.509 | 19,300 | +6,610 | 0.00% | 87,017 |
| 2017-02-21 | 2017-02-17 | 4.251 | 12,690 | -10,576 | 0.00% | 53,951 |
| 2017-02-20 | 2017-02-16 | 4.236 | 23,266 | +10,576 | 0.00% | 98,562 |
| 2016-11-24 | 2016-11-22 | 3.828 | 12,690 | -31,726 | 0.00% | 48,575 |
| 2016-09-01 | 2016-08-30 | 2.769 | 44,416 | -19,829 | 0.00% | 122,976 |
| 2016-08-16 | 2016-08-12 | 2.693 | 64,245 | -1,321 | 0.00% | 173,017 |
| 2016-07-14 | 2016-07-12 | 2.496 | 65,566 | +19,828 | 0.00% | 163,679 |
| 2016-06-10 | 2016-06-07 | 2.665 | 45,738 | +1,337 | 0.00% | 121,896 |
| 2016-06-06 | 2016-06-02 | 2.696 | 44,401 | -734,020 | 0.00% | 119,717 |
| 2015-08-31 | 2015-08-27 | 2.745 | 778,421 | +22,761 | 0.04% | 2,137,059 |
| 2015-08-17 | 2015-08-13 | 2.794 | 755,660 | -685,152 | 0.04% | 2,110,968 |
| 2015-06-25 | 2015-06-23 | 2.970 | 1,440,812 | -12,457 | 0.07% | 4,279,421 |
| 2015-06-23 | 2015-06-19 | 2.954 | 1,453,269 | +12,457 | 0.07% | 4,293,088 |
| 2015-06-18 | 2015-06-16 | 2.713 | 1,440,812 | -379,948 | 0.07% | 3,909,309 |
| 2015-05-15 | 2015-05-13 | 2.729 | 1,820,760 | +155,717 | 0.09% | 4,969,441 |
| 2015-05-13 | 2015-05-11 | 2.810 | 1,665,043 | +224,231 | 0.08% | 4,678,099 |
| 2015-04-08 | 2015-04-01 | 2.216 | 1,440,812 | -24,914 | 0.07% | 3,192,216 |
| 2015-01-28 | 2015-01-26 | 2.456 | 1,465,726 | +1,397,709 | 0.07% | 3,600,395 |
| 2014-02-13 | 2014-02-11 | 2.890 | 68,017 | -34,257 | 0.00% | 196,560 |
| 2013-12-30 | 2013-12-24 | 2.697 | 102,274 | -74,744 | 0.00% | 275,855 |
| 2013-10-15 | 2013-10-10 | 2.890 | 177,018 | -62,287 | 0.01% | 511,559 |
| 2013-09-30 | 2013-09-26 | 2.713 | 239,305 | +19,434 | 0.01% | 649,299 |
| 2013-09-27 | 2013-09-25 | 2.794 | 219,871 | +21,177 | 0.01% | 614,219 |
| 2013-09-26 | 2013-09-24 | 2.713 | 198,694 | +28,029 | 0.01% | 539,110 |
| 2013-09-23 | 2013-09-18 | 2.858 | 170,665 | +9,966 | 0.01% | 487,720 |
| 2013-09-17 | 2013-09-13 | 2.777 | 160,699 | +63,532 | 0.01% | 446,339 |
| 2013-09-13 | 2013-09-11 | 4.164 | 97,167 | +18,486 | 0.01% | 404,570 |
| 2013-09-06 | 2013-09-04 | 4.065 | 78,681 | -25,218 | 0.01% | 319,801 |
| 2013-09-02 | 2013-08-29 | 3.886 | 103,899 | +25,218 | 0.01% | 403,760 |
| 2013-08-19 | 2013-08-15 | 4.045 | 78,681 | -23,201 | 0.01% | 318,241 |
| 2013-07-16 | 2013-07-12 | 3.668 | 101,882 | +23,201 | 0.01% | 373,702 |
| 2013-01-28 | 2013-01-24 | 3.827 | 78,681 | -54,471 | 0.01% | 301,081 |
| 2012-05-14 | 2012-05-10 | 3.610 | 133,152 | +2,975 | 0.01% | 480,661 |
| 2012-02-15 | 2012-02-13 | 3.265 | 130,177 | -493 | 0.01% | 425,041 |
| 2011-08-09 | 2011-08-05 | 3.934 | 130,670 | -7,889 | 0.01% | 514,101 |
| 2011-07-07 | 2011-07-05 | 4.056 | 138,559 | -14,793 | 0.01% | 561,999 |
| 2011-06-07 | 2011-06-02 | 4.178 | 153,352 | -16,272 | 0.01% | 640,660 |
| 2011-05-09 | 2011-05-05 | 4.056 | 169,624 | -4,931 | 0.01% | 687,999 |
| 2011-04-26 | 2011-04-20 | 4.137 | 174,555 | +16,272 | 0.01% | 722,160 |
| 2011-04-20 | 2011-04-18 | 4.300 | 158,283 | +3,769 | 0.01% | 680,677 |
| 2011-04-15 | 2011-04-13 | 4.238 | 154,514 | +14,440 | 0.01% | 654,839 |
| 2011-04-11 | 2011-04-07 | 4.259 | 140,074 | +7,702 | 0.01% | 596,551 |
| 2011-03-30 | 2011-03-28 | 4.300 | 132,372 | -9,627 | 0.01% | 569,250 |
| 2011-03-28 | 2011-03-24 | 4.134 | 141,999 | +13,478 | 0.01% | 587,049 |
| 2010-11-11 | 2010-11-09 | 4.799 | 128,521 | +7,220 | 0.01% | 616,769 |
| 2010-11-10 | 2010-11-08 | 4.529 | 121,301 | +48,135 | 0.01% | 549,360 |
| 2010-09-21 | 2010-09-17 | 4.674 | 73,166 | +48,136 | 0.01% | 342,002 |
| 2010-08-30 | 2010-08-26 | 4.716 | 25,030 | +443 | 0.00% | 118,048 |
| 2010-08-05 | 2010-08-03 | 5.033 | 24,587 | -9,457 | 0.00% | 123,758 |
| 2010-07-28 | 2010-07-26 | 5.118 | 34,044 | +9,457 | 0.00% | 174,240 |
| 2010-07-27 | 2010-07-23 | 5.203 | 24,587 | +4,728 | 0.00% | 127,918 |
| 2010-04-27 | 2010-04-23 | 5.710 | 19,859 | -4,728 | 0.00% | 113,400 |
| 2010-03-24 | 2010-03-22 | 5.816 | 24,587 | +4,728 | 0.00% | 142,998 |
| 2010-03-12 | 2010-03-10 | 6.133 | 19,859 | -4,728 | 0.00% | 121,800 |
| 2010-03-05 | 2010-03-03 | 5.605 | 24,587 | -4,729 | 0.00% | 137,798 |
| 2010-03-03 | 2010-03-01 | 5.626 | 29,316 | +4,729 | 0.00% | 164,922 |
| 2010-02-17 | 2010-02-11 | 5.605 | 24,587 | +18,913 | 0.00% | 137,798 |
| 2010-02-09 | 2010-02-05 | 5.753 | 5,674 | 0.00% | 32,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy