History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-10-13 | 2025-10-09 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,593,509 | +0 | 0.09% | 380,912 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,593,509 | +0 | 0.09% | 380,912 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-30 | 2025-09-26 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,593,509 | +0 | 0.09% | 362,944 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,593,509 | +0 | 0.09% | 359,351 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,593,509 | +0 | 0.09% | 352,164 |
| 2025-09-24 | 2025-09-22 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,593,509 | +0 | 0.09% | 359,351 |
| 2025-09-19 | 2025-09-17 | 0.103 | 3,593,509 | +0 | 0.09% | 370,131 |
| 2025-09-18 | 2025-09-16 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-17 | 2025-09-15 | 0.100 | 3,593,509 | +0 | 0.09% | 359,351 |
| 2025-09-16 | 2025-09-12 | 0.101 | 3,593,509 | +0 | 0.09% | 362,944 |
| 2025-09-15 | 2025-09-11 | 0.101 | 3,593,509 | +0 | 0.09% | 362,944 |
| 2025-09-12 | 2025-09-10 | 0.103 | 3,593,509 | +0 | 0.09% | 370,131 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,593,509 | +0 | 0.09% | 370,131 |
| 2025-09-10 | 2025-09-08 | 0.099 | 3,593,509 | +0 | 0.09% | 355,757 |
| 2025-09-09 | 2025-09-05 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-08 | 2025-09-04 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,593,509 | +0 | 0.09% | 359,351 |
| 2025-09-04 | 2025-09-02 | 0.100 | 3,593,509 | +0 | 0.09% | 359,351 |
| 2025-09-03 | 2025-09-01 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-09-02 | 2025-08-29 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-09-01 | 2025-08-28 | 0.104 | 3,593,509 | +0 | 0.09% | 373,725 |
| 2025-08-29 | 2025-08-27 | 0.102 | 3,593,509 | +0 | 0.09% | 366,538 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,593,509 | +0 | 0.09% | 380,912 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,593,509 | -5,000 | 0.09% | 377,318 |
| 2025-07-18 | 2025-07-16 | 0.117 | 3,598,509 | -30,000 | 0.09% | 421,026 |
| 2025-07-15 | 2025-07-11 | 0.119 | 3,628,509 | +30,000 | 0.09% | 431,793 |
| 2025-06-10 | 2025-06-06 | 0.108 | 3,598,509 | +1,000,000 | 0.09% | 388,639 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,598,509 | -200,000 | 0.06% | 363,791 |
| 2024-12-06 | 2024-12-04 | 0.178 | 2,798,509 | +50,000 | 0.07% | 498,135 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,748,509 | -100,000 | 0.07% | 480,989 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,848,509 | +100,000 | 0.07% | 450,064 |
| 2024-11-25 | 2024-11-21 | 0.168 | 2,748,509 | +100,000 | 0.07% | 461,750 |
| 2024-11-12 | 2024-11-08 | 0.206 | 2,648,509 | +300,000 | 0.06% | 545,593 |
| 2024-11-08 | 2024-11-06 | 0.186 | 2,348,509 | +260,000 | 0.06% | 436,823 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,088,509 | -13,000 | 0.05% | 386,374 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,101,509 | +250,000 | 0.05% | 395,084 |
| 2024-10-10 | 2024-10-08 | 0.221 | 1,851,509 | +100,000 | 0.04% | 409,183 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,751,509 | -15,000 | 0.04% | 525,453 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,766,509 | -85,000 | 0.04% | 574,115 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,851,509 | +100,000 | 0.04% | 620,256 |
| 2024-10-02 | 2024-09-27 | 0.142 | 1,751,509 | -55,000 | 0.04% | 248,714 |
| 2024-09-30 | 2024-09-26 | 0.131 | 1,806,509 | +50,000 | 0.04% | 236,653 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,756,509 | -100,000 | 0.04% | 245,911 |
| 2024-07-23 | 2024-07-19 | 0.131 | 1,856,509 | -100,000 | 0.04% | 243,203 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,956,509 | -30,000 | 0.05% | 303,259 |
| 2024-06-07 | 2024-06-05 | 0.178 | 1,986,509 | +5,000 | 0.05% | 353,599 |
| 2024-06-05 | 2024-06-03 | 0.173 | 1,981,509 | -192,000 | 0.05% | 342,801 |
| 2024-05-31 | 2024-05-29 | 0.177 | 2,173,509 | +100,000 | 0.05% | 384,711 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,073,509 | -50,000 | 0.05% | 393,967 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,123,509 | +100,000 | 0.05% | 428,949 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,023,509 | +125,000 | 0.05% | 433,031 |
| 2024-05-21 | 2024-05-17 | 0.212 | 1,898,509 | -260,000 | 0.04% | 402,484 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,158,509 | +259,000 | 0.05% | 410,117 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,899,509 | +14,000 | 0.04% | 332,414 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,885,509 | +6,000 | 0.04% | 314,880 |
| 2024-05-13 | 2024-05-09 | 0.152 | 1,879,509 | +50,000 | 0.04% | 285,685 |
| 2024-05-07 | 2024-05-03 | 0.154 | 1,829,509 | -61,000 | 0.04% | 281,744 |
| 2024-05-02 | 2024-04-29 | 0.135 | 1,890,509 | +151,000 | 0.04% | 255,219 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,739,509 | +21,000 | 0.04% | 207,002 |
| 2024-04-24 | 2024-04-22 | 0.117 | 1,718,509 | -80,000 | 0.04% | 201,066 |
| 2024-04-17 | 2024-04-15 | 0.120 | 1,798,509 | +80,000 | 0.04% | 215,821 |
| 2024-03-19 | 2024-03-15 | 0.152 | 1,718,509 | -58,000 | 0.04% | 261,213 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,776,509 | +30,000 | 0.04% | 252,264 |
| 2024-02-20 | 2024-02-16 | 0.174 | 1,746,509 | +28,000 | 0.04% | 303,893 |
| 2024-01-05 | 2024-01-03 | 0.167 | 1,718,509 | +4,000 | 0.04% | 286,991 |
| 2023-12-27 | 2023-12-21 | 0.171 | 1,714,509 | -53,000 | 0.04% | 293,181 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,767,509 | +33,000 | 0.04% | 330,524 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,734,509 | -54,000 | 0.04% | 294,867 |
| 2023-12-14 | 2023-12-12 | 0.169 | 1,788,509 | +74,000 | 0.04% | 302,258 |
| 2023-12-11 | 2023-12-07 | 0.174 | 1,714,509 | -31,000 | 0.04% | 298,325 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,745,509 | -40,000 | 0.04% | 317,683 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,785,509 | +22,000 | 0.04% | 364,244 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,763,509 | +49,000 | 0.04% | 391,499 |
| 2023-11-28 | 2023-11-24 | 0.242 | 1,714,509 | -30,000 | 0.04% | 414,911 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,744,509 | +30,000 | 0.04% | 413,449 |
| 2023-11-13 | 2023-11-09 | 0.193 | 1,714,509 | +13,000 | 0.04% | 330,900 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,701,509 | +18,000 | 0.04% | 304,570 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,683,509 | -58,000 | 0.04% | 284,513 |
| 2023-10-18 | 2023-10-16 | 0.188 | 1,741,509 | -292,000 | 0.04% | 327,404 |
| 2023-10-16 | 2023-10-12 | 0.215 | 2,033,509 | +92,000 | 0.05% | 437,204 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,941,509 | +200,000 | 0.05% | 438,781 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,741,509 | -20,000 | 0.04% | 426,670 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,761,509 | -120,000 | 0.04% | 537,260 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,881,509 | +120,000 | 0.04% | 508,007 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,761,509 | +110,000 | 0.04% | 510,838 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,651,509 | +30,000 | 0.04% | 478,938 |
| 2023-09-26 | 2023-09-22 | 0.335 | 1,621,509 | -146,000 | 0.04% | 543,206 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,767,509 | +100,000 | 0.04% | 565,603 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,667,509 | +46,000 | 0.04% | 533,603 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,621,509 | +200,000 | 0.04% | 616,173 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,421,509 | +34,000 | 0.03% | 604,141 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,387,509 | +20,000 | 0.03% | 617,442 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,367,509 | +30,000 | 0.03% | 519,653 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,337,509 | +180,000 | 0.03% | 621,942 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,157,509 | +20,000 | 0.03% | 555,604 |
| 2023-08-02 | 2023-07-31 | 0.540 | 1,137,509 | +50,000 | 0.03% | 614,255 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,087,509 | -100,000 | 0.03% | 576,380 |
| 2023-07-27 | 2023-07-25 | 0.465 | 1,187,509 | -120,000 | 0.03% | 552,192 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,307,509 | +109,000 | 0.03% | 509,929 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,198,509 | +60,000 | 0.03% | 521,351 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,138,509 | +50,000 | 0.03% | 540,792 |
| 2023-07-10 | 2023-07-06 | 0.490 | 1,088,509 | +50,000 | 0.03% | 533,369 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,038,509 | -25,000 | 0.02% | 602,335 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,063,509 | -10,000 | 0.03% | 584,930 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,073,509 | +31,000 | 0.03% | 558,225 |
| 2023-05-09 | 2023-05-05 | 0.630 | 1,042,509 | -20,000 | 0.02% | 656,781 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,062,509 | +130,000 | 0.03% | 839,382 |
| 2023-03-24 | 2023-03-22 | 0.840 | 932,509 | +8,000 | 0.02% | 783,308 |
| 2023-03-15 | 2023-03-13 | 0.810 | 924,509 | -20,000 | 0.02% | 748,852 |
| 2023-02-14 | 2023-02-10 | 1.000 | 944,509 | +50,000 | 0.02% | 944,509 |
| 2023-02-13 | 2023-02-09 | 1.010 | 894,509 | +50,000 | 0.02% | 903,454 |
| 2023-02-07 | 2023-02-03 | 1.010 | 844,509 | +110,000 | 0.02% | 852,954 |
| 2023-01-30 | 2023-01-26 | 1.150 | 734,509 | +3,000 | 0.02% | 844,685 |
| 2023-01-27 | 2023-01-20 | 1.080 | 731,509 | -170,000 | 0.02% | 790,030 |
| 2023-01-19 | 2023-01-17 | 1.000 | 901,509 | +100,000 | 0.02% | 901,509 |
| 2023-01-16 | 2023-01-12 | 1.010 | 801,509 | +24,000 | 0.02% | 809,524 |
| 2023-01-10 | 2023-01-06 | 1.130 | 777,509 | -90,000 | 0.02% | 878,585 |
| 2023-01-09 | 2023-01-05 | 1.100 | 867,509 | -10,000 | 0.02% | 954,260 |
| 2022-12-23 | 2022-12-21 | 0.990 | 877,509 | -140,000 | 0.02% | 868,734 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,017,509 | +77,000 | 0.02% | 1,098,910 |
| 2022-12-20 | 2022-12-16 | 1.120 | 940,509 | +170,000 | 0.02% | 1,053,370 |
| 2022-12-19 | 2022-12-15 | 1.120 | 770,509 | +90,000 | 0.02% | 862,970 |
| 2022-12-16 | 2022-12-14 | 1.200 | 680,509 | -97,000 | 0.02% | 816,611 |
| 2022-12-15 | 2022-12-13 | 1.130 | 777,509 | +165,000 | 0.02% | 878,585 |
| 2022-12-14 | 2022-12-12 | 1.160 | 612,509 | +17,000 | 0.01% | 710,510 |
| 2022-12-13 | 2022-12-09 | 1.130 | 595,509 | -40,000 | 0.01% | 672,925 |
| 2022-12-09 | 2022-12-07 | 0.790 | 635,509 | -10,000 | 0.02% | 502,052 |
| 2022-12-08 | 2022-12-06 | 0.900 | 645,509 | -12,000 | 0.02% | 580,958 |
| 2022-12-07 | 2022-12-05 | 0.800 | 657,509 | -15,000 | 0.02% | 526,007 |
| 2022-12-06 | 2022-12-02 | 0.750 | 672,509 | -80,000 | 0.02% | 504,382 |
| 2022-12-05 | 2022-12-01 | 0.720 | 752,509 | +54,000 | 0.02% | 541,806 |
| 2022-12-02 | 2022-11-30 | 0.710 | 698,509 | +63,000 | 0.02% | 495,941 |
| 2022-11-29 | 2022-11-25 | 0.700 | 635,509 | -5,000 | 0.02% | 444,856 |
| 2022-11-25 | 2022-11-23 | 0.670 | 640,509 | +10,000 | 0.02% | 429,141 |
| 2022-11-21 | 2022-11-17 | 0.740 | 630,509 | -70,000 | 0.01% | 466,577 |
| 2022-11-18 | 2022-11-16 | 0.740 | 700,509 | +85,000 | 0.02% | 518,377 |
| 2022-11-17 | 2022-11-15 | 0.810 | 615,509 | -34,000 | 0.01% | 498,562 |
| 2022-11-15 | 2022-11-11 | 0.630 | 649,509 | +10,000 | 0.02% | 409,191 |
| 2022-10-25 | 2022-10-21 | 0.485 | 639,509 | -80,000 | 0.02% | 310,162 |
| 2022-10-21 | 2022-10-19 | 0.480 | 719,509 | +80,000 | 0.02% | 345,364 |
| 2022-10-14 | 2022-10-12 | 0.470 | 639,509 | -300,000 | 0.02% | 300,569 |
| 2022-10-06 | 2022-10-03 | 0.520 | 939,509 | -60,000 | 0.02% | 488,545 |
| 2022-10-05 | 2022-09-30 | 0.510 | 999,509 | -140,000 | 0.02% | 509,750 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,139,509 | -16,000 | 0.03% | 603,940 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,155,509 | +30,000 | 0.03% | 623,975 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,125,509 | +25,000 | 0.03% | 619,030 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,100,509 | -300,000 | 0.03% | 726,336 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,400,509 | -10,000 | 0.03% | 994,361 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,410,509 | -10,000 | 0.03% | 945,041 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,420,509 | +10,000 | 0.03% | 980,151 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,410,509 | -12,000 | 0.03% | 1,015,566 |
| 2022-07-29 | 2022-07-27 | 0.730 | 1,422,509 | +12,000 | 0.03% | 1,038,432 |
| 2022-07-28 | 2022-07-26 | 0.800 | 1,410,509 | -40,000 | 0.03% | 1,128,407 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,450,509 | +40,000 | 0.03% | 1,044,366 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,410,509 | -22,000 | 0.03% | 1,057,882 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,432,509 | -14,000 | 0.03% | 1,045,732 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,446,509 | +170,000 | 0.03% | 983,626 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,276,509 | +60,000 | 0.03% | 995,677 |
| 2022-07-14 | 2022-07-12 | 0.820 | 1,216,509 | -50,000 | 0.03% | 997,537 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,266,509 | +200,000 | 0.03% | 1,165,188 |
| 2022-07-06 | 2022-07-04 | 1.084 | 1,066,509 | +162,000 | 0.03% | 1,155,829 |
| 2022-07-05 | 2022-06-30 | 1.148 | 904,509 | +53,206 | 0.02% | 1,037,924 |
| 2022-06-29 | 2022-06-27 | 1.169 | 851,303 | -15,058 | 0.02% | 994,960 |
| 2022-06-28 | 2022-06-24 | 1.169 | 866,361 | +282,353 | 0.02% | 1,012,559 |
| 2022-06-27 | 2022-06-23 | 1.201 | 584,008 | +38,588 | 0.01% | 701,175 |
| 2022-06-22 | 2022-06-20 | 1.190 | 545,420 | -55,530 | 0.01% | 649,050 |
| 2022-06-20 | 2022-06-16 | 1.116 | 600,950 | +28,236 | 0.02% | 670,435 |
| 2022-06-17 | 2022-06-15 | 1.148 | 572,714 | -27,294 | 0.01% | 657,189 |
| 2022-06-15 | 2022-06-13 | 1.137 | 600,008 | +27,294 | 0.02% | 682,134 |
| 2022-06-14 | 2022-06-10 | 1.222 | 572,714 | +27,294 | 0.01% | 699,785 |
| 2022-05-30 | 2022-05-26 | 1.222 | 545,420 | -8,471 | 0.01% | 666,435 |
| 2022-05-19 | 2022-05-17 | 1.318 | 553,891 | +8,471 | 0.01% | 729,751 |
| 2022-05-11 | 2022-05-06 | 1.360 | 545,420 | +9,412 | 0.01% | 741,771 |
| 2022-05-03 | 2022-04-28 | 1.445 | 536,008 | -5,648 | 0.01% | 774,532 |
| 2022-04-14 | 2022-04-12 | 1.636 | 541,656 | -3,764 | 0.01% | 886,285 |
| 2022-04-08 | 2022-04-06 | 1.711 | 545,420 | +9,412 | 0.01% | 933,009 |
| 2022-03-01 | 2022-02-25 | 1.700 | 536,008 | +9,411 | 0.01% | 911,214 |
| 2022-02-22 | 2022-02-18 | 1.966 | 526,597 | -18,823 | 0.01% | 1,035,092 |
| 2022-02-21 | 2022-02-17 | 1.902 | 545,420 | +37,647 | 0.01% | 1,037,321 |
| 2022-02-14 | 2022-02-10 | 2.051 | 507,773 | -3,765 | 0.01% | 1,041,252 |
| 2022-02-09 | 2022-02-07 | 1.934 | 511,538 | -3,765 | 0.01% | 989,187 |
| 2022-02-07 | 2022-01-31 | 1.849 | 515,303 | +3,765 | 0.01% | 952,666 |
| 2022-01-26 | 2022-01-24 | 1.998 | 511,538 | -18,823 | 0.01% | 1,021,797 |
| 2022-01-25 | 2022-01-21 | 1.998 | 530,361 | -24,471 | 0.01% | 1,059,396 |
| 2022-01-24 | 2022-01-20 | 1.976 | 554,832 | -19,765 | 0.01% | 1,096,487 |
| 2022-01-19 | 2022-01-17 | 1.743 | 574,597 | +32,000 | 0.01% | 1,001,235 |
| 2022-01-14 | 2022-01-12 | 1.944 | 542,597 | -33,882 | 0.01% | 1,055,012 |
| 2022-01-13 | 2022-01-11 | 1.987 | 576,479 | +18,823 | 0.01% | 1,145,392 |
| 2022-01-12 | 2022-01-10 | 2.008 | 557,656 | +18,824 | 0.01% | 1,119,843 |
| 2021-12-21 | 2021-12-17 | 2.061 | 538,832 | -23,529 | 0.01% | 1,110,667 |
| 2021-12-16 | 2021-12-14 | 2.083 | 562,361 | +23,529 | 0.01% | 1,171,117 |
| 2021-12-10 | 2021-12-08 | 2.274 | 538,832 | +33,882 | 0.01% | 1,225,169 |
| 2021-11-18 | 2021-11-16 | 2.433 | 504,950 | -10,353 | 0.01% | 1,228,606 |
| 2021-11-15 | 2021-11-11 | 2.518 | 515,303 | +10,353 | 0.01% | 1,297,597 |
| 2021-11-09 | 2021-11-05 | 2.380 | 504,950 | +18,824 | 0.01% | 1,201,781 |
| 2021-11-08 | 2021-11-04 | 2.539 | 486,126 | -29,365 | 0.01% | 1,234,456 |
| 2021-11-02 | 2021-10-29 | 2.582 | 515,491 | +3,765 | 0.01% | 1,330,933 |
| 2021-10-05 | 2021-09-30 | 2.901 | 511,726 | -9,412 | 0.01% | 1,484,325 |
| 2021-09-23 | 2021-09-20 | 2.886 | 521,138 | +9,412 | 0.01% | 1,503,780 |
| 2021-09-21 | 2021-09-17 | 3.008 | 511,726 | +32,685 | 0.01% | 1,539,334 |
| 2021-09-15 | 2021-09-13 | 3.454 | 479,041 | +2,693 | 0.01% | 1,654,498 |
| 2021-09-14 | 2021-09-10 | 3.443 | 476,348 | -8,976 | 0.01% | 1,639,889 |
| 2021-09-09 | 2021-09-07 | 3.409 | 485,324 | +8,078 | 0.01% | 1,654,569 |
| 2021-09-02 | 2021-08-31 | 3.476 | 477,246 | +8,976 | 0.01% | 1,658,932 |
| 2021-08-30 | 2021-08-26 | 3.409 | 468,270 | -17,952 | 0.01% | 1,596,429 |
| 2021-08-24 | 2021-08-20 | 3.264 | 486,222 | -8,975 | 0.01% | 1,587,208 |
| 2021-08-23 | 2021-08-19 | 3.264 | 495,197 | -53,855 | 0.01% | 1,616,506 |
| 2021-08-19 | 2021-08-17 | 3.342 | 549,052 | +53,855 | 0.01% | 1,835,129 |
| 2021-08-13 | 2021-08-11 | 3.431 | 495,197 | -44,879 | 0.01% | 1,699,262 |
| 2021-08-11 | 2021-08-09 | 3.253 | 540,076 | +17,952 | 0.01% | 1,756,991 |
| 2021-08-06 | 2021-08-04 | 3.131 | 522,124 | +26,927 | 0.01% | 1,634,601 |
| 2021-08-05 | 2021-08-03 | 3.086 | 495,197 | +1,077 | 0.01% | 1,528,233 |
| 2021-08-04 | 2021-08-02 | 3.120 | 494,120 | +897 | 0.01% | 1,541,424 |
| 2021-07-29 | 2021-07-27 | 3.064 | 493,223 | -44,878 | 0.01% | 1,511,151 |
| 2021-07-15 | 2021-07-13 | 3.443 | 538,101 | +44,878 | 0.01% | 1,852,482 |
| 2021-07-07 | 2021-07-05 | 3.431 | 493,223 | -5,385 | 0.01% | 1,692,489 |
| 2021-07-06 | 2021-07-02 | 3.521 | 498,608 | +35,903 | 0.01% | 1,755,408 |
| 2021-06-29 | 2021-06-25 | 3.610 | 462,705 | +17,951 | 0.01% | 1,670,248 |
| 2021-06-28 | 2021-06-24 | 4.055 | 444,754 | +4,488 | 0.01% | 1,803,608 |
| 2021-06-25 | 2021-06-23 | 3.961 | 440,266 | +22,970 | 0.01% | 1,744,007 |
| 2021-06-24 | 2021-06-22 | 3.938 | 417,296 | +21,269 | 0.01% | 1,643,206 |
| 2021-06-22 | 2021-06-18 | 3.902 | 396,027 | +17,015 | 0.01% | 1,545,489 |
| 2021-06-17 | 2021-06-15 | 4.032 | 379,012 | +25,522 | 0.01% | 1,528,094 |
| 2021-06-04 | 2021-06-02 | 4.220 | 353,490 | -4,254 | 0.01% | 1,491,677 |
| 2021-05-28 | 2021-05-26 | 4.126 | 357,744 | -16,164 | 0.01% | 1,475,987 |
| 2021-05-24 | 2021-05-20 | 3.985 | 373,908 | +16,164 | 0.01% | 1,489,936 |
| 2021-05-13 | 2021-05-11 | 4.173 | 357,744 | +17,015 | 0.01% | 1,492,807 |
| 2021-04-28 | 2021-04-26 | 4.267 | 340,729 | -17,015 | 0.01% | 1,453,847 |
| 2021-04-07 | 2021-03-31 | 4.232 | 357,744 | -8,507 | 0.01% | 1,513,833 |
| 2021-03-31 | 2021-03-29 | 4.173 | 366,251 | -12,761 | 0.01% | 1,528,306 |
| 2021-03-30 | 2021-03-26 | 3.997 | 379,012 | -110,597 | 0.01% | 1,514,729 |
| 2021-03-29 | 2021-03-25 | 3.914 | 489,609 | -42,537 | 0.01% | 1,916,447 |
| 2021-03-26 | 2021-03-24 | 3.950 | 532,146 | -127,611 | 0.01% | 2,101,712 |
| 2021-03-24 | 2021-03-22 | 4.044 | 659,757 | +19,567 | 0.02% | 2,667,753 |
| 2021-03-23 | 2021-03-19 | 4.032 | 640,190 | -17,014 | 0.02% | 2,581,108 |
| 2021-03-22 | 2021-03-18 | 3.997 | 657,204 | -8,508 | 0.02% | 2,626,529 |
| 2021-03-19 | 2021-03-17 | 3.985 | 665,712 | -25,522 | 0.02% | 2,652,706 |
| 2021-03-18 | 2021-03-16 | 3.973 | 691,234 | -178,655 | 0.02% | 2,746,280 |
| 2021-03-15 | 2021-03-11 | 3.820 | 869,889 | -93,582 | 0.02% | 3,323,153 |
| 2021-03-12 | 2021-03-10 | 3.785 | 963,471 | -50,193 | 0.03% | 3,646,680 |
| 2021-03-11 | 2021-03-09 | 3.773 | 1,013,664 | +330,937 | 0.03% | 3,824,742 |
| 2021-03-10 | 2021-03-08 | 3.785 | 682,727 | -68,059 | 0.02% | 2,584,081 |
| 2021-03-09 | 2021-03-05 | 3.738 | 750,786 | +51,045 | 0.02% | 2,806,379 |
| 2021-03-08 | 2021-03-04 | 3.844 | 699,741 | +17,014 | 0.02% | 2,689,603 |
| 2021-03-05 | 2021-03-03 | 3.867 | 682,727 | -85,074 | 0.02% | 2,640,256 |
| 2021-03-04 | 2021-03-02 | 3.773 | 767,801 | +34,030 | 0.02% | 2,897,055 |
| 2021-03-03 | 2021-03-01 | 3.785 | 733,771 | -47,641 | 0.02% | 2,777,279 |
| 2021-03-02 | 2021-02-26 | 3.773 | 781,412 | +107,193 | 0.02% | 2,948,412 |
| 2021-03-01 | 2021-02-25 | 3.902 | 674,219 | +34,029 | 0.02% | 2,631,129 |
| 2021-02-26 | 2021-02-24 | 3.632 | 640,190 | -11,910 | 0.02% | 2,325,254 |
| 2021-02-25 | 2021-02-23 | 3.785 | 652,100 | -30,627 | 0.02% | 2,468,159 |
| 2021-02-24 | 2021-02-22 | 3.562 | 682,727 | -76,566 | 0.02% | 2,431,604 |
| 2021-02-22 | 2021-02-18 | 3.526 | 759,293 | +29,776 | 0.02% | 2,677,526 |
| 2021-02-19 | 2021-02-17 | 3.538 | 729,517 | -68,060 | 0.02% | 2,581,101 |
| 2021-02-18 | 2021-02-16 | 3.573 | 797,577 | +72,313 | 0.02% | 2,850,029 |
| 2021-02-16 | 2021-02-09 | 3.468 | 725,264 | +22,120 | 0.02% | 2,514,903 |
| 2021-02-05 | 2021-02-03 | 3.503 | 703,144 | +34,029 | 0.02% | 2,462,996 |
| 2021-02-04 | 2021-02-02 | 3.479 | 669,115 | +85,074 | 0.02% | 2,328,068 |
| 2021-02-03 | 2021-02-01 | 3.432 | 584,041 | +34,030 | 0.02% | 2,004,607 |
| 2021-02-02 | 2021-01-29 | 3.444 | 550,011 | -46,791 | 0.02% | 1,894,271 |
| 2021-02-01 | 2021-01-28 | 3.515 | 596,802 | +83,373 | 0.02% | 2,097,512 |
| 2021-01-29 | 2021-01-27 | 3.620 | 513,429 | +8,507 | 0.01% | 1,858,807 |
| 2021-01-28 | 2021-01-26 | 3.632 | 504,922 | -7,657 | 0.01% | 1,833,943 |
| 2021-01-27 | 2021-01-25 | 3.667 | 512,579 | +17,015 | 0.01% | 1,879,830 |
| 2021-01-25 | 2021-01-21 | 3.820 | 495,564 | +17,015 | 0.01% | 1,893,155 |
| 2021-01-22 | 2021-01-20 | 3.855 | 478,549 | -51,044 | 0.01% | 1,845,030 |
| 2021-01-21 | 2021-01-19 | 3.855 | 529,593 | -8,508 | 0.01% | 2,041,828 |
| 2021-01-20 | 2021-01-18 | 3.667 | 538,101 | -12,761 | 0.01% | 1,973,429 |
| 2021-01-19 | 2021-01-15 | 3.573 | 550,862 | +17,015 | 0.02% | 1,968,428 |
| 2021-01-18 | 2021-01-14 | 3.550 | 533,847 | +57,850 | 0.01% | 1,895,077 |
| 2021-01-14 | 2021-01-12 | 3.714 | 475,997 | -17,015 | 0.01% | 1,768,049 |
| 2021-01-13 | 2021-01-11 | 3.667 | 493,012 | -51,044 | 0.01% | 1,808,070 |
| 2021-01-12 | 2021-01-08 | 3.585 | 544,056 | +17,015 | 0.02% | 1,950,503 |
| 2021-01-11 | 2021-01-07 | 3.609 | 527,041 | +59,552 | 0.01% | 1,901,892 |
| 2021-01-08 | 2021-01-06 | 3.726 | 467,489 | +8,507 | 0.01% | 1,741,942 |
| 2021-01-07 | 2021-01-05 | 3.691 | 458,982 | +8,507 | 0.01% | 1,694,058 |
| 2021-01-05 | 2020-12-31 | 3.761 | 450,475 | -12,761 | 0.01% | 1,694,431 |
| 2020-12-28 | 2020-12-22 | 3.714 | 463,236 | +12,761 | 0.01% | 1,720,650 |
| 2020-12-22 | 2020-12-18 | 3.785 | 450,475 | +136,119 | 0.01% | 1,705,021 |
| 2020-12-18 | 2020-12-16 | 3.808 | 314,356 | -34,030 | 0.01% | 1,197,209 |
| 2020-12-17 | 2020-12-15 | 3.785 | 348,386 | +51,045 | 0.01% | 1,318,620 |
| 2020-12-15 | 2020-12-11 | 3.844 | 297,341 | -51,045 | 0.01% | 1,142,893 |
| 2020-12-14 | 2020-12-10 | 3.879 | 348,386 | +25,522 | 0.01% | 1,351,381 |
| 2020-12-11 | 2020-12-09 | 3.902 | 322,864 | -25,522 | 0.01% | 1,259,972 |
| 2020-12-10 | 2020-12-08 | 3.926 | 348,386 | +51,045 | 0.01% | 1,367,761 |
| 2020-12-09 | 2020-12-07 | 3.997 | 297,341 | +17,014 | 0.01% | 1,188,329 |
| 2020-12-01 | 2020-11-27 | 4.196 | 280,327 | -38,283 | 0.01% | 1,176,349 |
| 2020-11-27 | 2020-11-25 | 4.114 | 318,610 | -17,015 | 0.01% | 1,310,782 |
| 2020-11-25 | 2020-11-23 | 4.067 | 335,625 | -93,581 | 0.01% | 1,365,003 |
| 2020-11-24 | 2020-11-20 | 4.020 | 429,206 | +93,581 | 0.01% | 1,725,421 |
| 2020-11-17 | 2020-11-13 | 4.079 | 335,625 | +11,060 | 0.01% | 1,368,948 |
| 2020-11-16 | 2020-11-12 | 4.196 | 324,565 | -5,104 | 0.01% | 1,361,987 |
| 2020-10-30 | 2020-10-28 | 3.914 | 329,669 | +28,074 | 0.01% | 1,290,403 |
| 2020-10-29 | 2020-10-27 | 3.997 | 301,595 | +34,030 | 0.01% | 1,205,331 |
| 2020-10-22 | 2020-10-20 | 4.114 | 267,565 | -42,537 | 0.01% | 1,100,780 |
| 2020-10-15 | 2020-10-12 | 4.337 | 310,102 | -9,359 | 0.01% | 1,345,036 |
| 2020-10-14 | 2020-10-09 | 4.255 | 319,461 | +42,537 | 0.01% | 1,359,344 |
| 2020-09-29 | 2020-09-25 | 4.044 | 276,924 | +5,105 | 0.01% | 1,119,753 |
| 2020-09-28 | 2020-09-24 | 4.173 | 271,819 | +8,507 | 0.01% | 1,134,256 |
| 2020-09-25 | 2020-09-23 | 4.232 | 263,312 | -8,507 | 0.01% | 1,114,234 |
| 2020-09-23 | 2020-09-21 | 4.279 | 271,819 | +4,254 | 0.01% | 1,163,012 |
| 2020-09-22 | 2020-09-18 | 4.384 | 267,565 | -6,806 | 0.01% | 1,173,117 |
| 2020-09-21 | 2020-09-17 | 4.420 | 274,371 | +70,611 | 0.01% | 1,212,632 |
| 2020-09-11 | 2020-09-09 | 4.326 | 203,760 | +17,015 | 0.01% | 881,393 |
| 2020-09-10 | 2020-09-08 | 4.694 | 186,745 | +8,507 | 0.01% | 876,545 |
| 2020-09-09 | 2020-09-07 | 4.658 | 178,238 | +12,493 | 0.00% | 830,146 |
| 2020-09-04 | 2020-09-02 | 4.803 | 165,745 | -11,573 | 0.00% | 796,021 |
| 2020-09-01 | 2020-08-28 | 4.948 | 177,318 | +16,533 | 0.01% | 877,343 |
| 2020-08-26 | 2020-08-24 | 5.178 | 160,785 | -27,279 | 0.00% | 832,497 |
| 2020-08-25 | 2020-08-21 | 5.178 | 188,064 | +5,787 | 0.01% | 973,740 |
| 2020-08-24 | 2020-08-20 | 5.033 | 182,277 | -28,106 | 0.01% | 917,315 |
| 2020-08-20 | 2020-08-18 | 4.706 | 210,383 | -15,705 | 0.01% | 990,042 |
| 2020-08-19 | 2020-08-17 | 4.730 | 226,088 | +49,597 | 0.01% | 1,069,419 |
| 2020-08-18 | 2020-08-14 | 4.633 | 176,491 | -16,532 | 0.01% | 817,739 |
| 2020-08-13 | 2020-08-11 | 4.416 | 193,023 | +6,612 | 0.01% | 852,306 |
| 2020-08-11 | 2020-08-07 | 4.295 | 186,411 | +16,533 | 0.01% | 800,559 |
| 2020-07-16 | 2020-07-14 | 4.658 | 169,878 | +8,266 | 0.00% | 791,209 |
| 2020-07-14 | 2020-07-10 | 4.754 | 161,612 | +8,266 | 0.00% | 768,351 |
| 2020-07-10 | 2020-07-08 | 4.887 | 153,346 | +8,267 | 0.00% | 749,458 |
| 2020-07-08 | 2020-07-06 | 4.960 | 145,079 | -8,267 | 0.00% | 719,585 |
| 2020-07-07 | 2020-07-03 | 4.585 | 153,346 | -8,266 | 0.00% | 703,081 |
| 2020-07-06 | 2020-07-02 | 4.440 | 161,612 | -16,532 | 0.00% | 717,519 |
| 2020-06-24 | 2020-06-22 | 4.493 | 178,144 | +6,889 | 0.01% | 800,317 |
| 2020-06-19 | 2020-06-17 | 4.430 | 171,255 | -15,893 | 0.01% | 758,593 |
| 2020-06-16 | 2020-06-12 | 4.329 | 187,148 | +15,893 | 0.01% | 810,152 |
| 2020-06-10 | 2020-06-08 | 4.505 | 171,255 | -15,893 | 0.01% | 771,523 |
| 2020-06-05 | 2020-06-03 | 4.392 | 187,148 | -12,714 | 0.01% | 821,927 |
| 2020-06-02 | 2020-05-29 | 4.027 | 199,862 | -3,973 | 0.01% | 804,828 |
| 2020-05-14 | 2020-05-12 | 4.304 | 203,835 | +15,893 | 0.01% | 877,259 |
| 2020-05-13 | 2020-05-11 | 4.430 | 187,942 | -15,893 | 0.01% | 832,510 |
| 2020-05-12 | 2020-05-08 | 4.379 | 203,835 | -72,314 | 0.01% | 892,649 |
| 2020-05-11 | 2020-05-07 | 4.153 | 276,149 | -47,679 | 0.01% | 1,146,780 |
| 2020-05-08 | 2020-05-06 | 4.140 | 323,828 | +47,679 | 0.01% | 1,340,705 |
| 2020-05-04 | 2020-04-28 | 4.228 | 276,149 | -39,732 | 0.01% | 1,167,631 |
| 2020-04-29 | 2020-04-27 | 4.203 | 315,881 | +39,732 | 0.01% | 1,327,678 |
| 2020-04-23 | 2020-04-21 | 4.165 | 276,149 | +72,314 | 0.01% | 1,150,255 |
| 2020-04-20 | 2020-04-16 | 4.342 | 203,835 | +1,589 | 0.01% | 884,954 |
| 2020-04-17 | 2020-04-15 | 4.392 | 202,246 | +19,866 | 0.01% | 888,236 |
| 2020-04-16 | 2020-04-14 | 4.518 | 182,380 | -15,893 | 0.01% | 823,938 |
| 2020-04-15 | 2020-04-09 | 4.455 | 198,273 | -7,946 | 0.01% | 883,262 |
| 2020-04-08 | 2020-04-06 | 4.291 | 206,219 | -28,608 | 0.01% | 884,924 |
| 2020-04-03 | 2020-04-01 | 4.178 | 234,827 | +20,661 | 0.01% | 981,090 |
| 2020-03-31 | 2020-03-27 | 4.404 | 214,166 | -7,947 | 0.01% | 943,282 |
| 2020-03-30 | 2020-03-26 | 4.316 | 222,113 | +23,840 | 0.01% | 958,718 |
| 2020-03-26 | 2020-03-24 | 4.178 | 198,273 | +15,893 | 0.01% | 828,370 |
| 2020-03-25 | 2020-03-23 | 3.939 | 182,380 | +15,893 | 0.01% | 718,364 |
| 2020-03-24 | 2020-03-20 | 4.115 | 166,487 | -15,893 | 0.01% | 685,095 |
| 2020-03-23 | 2020-03-19 | 3.939 | 182,380 | +15,893 | 0.01% | 718,364 |
| 2020-03-19 | 2020-03-17 | 4.467 | 166,487 | +15,893 | 0.01% | 743,758 |
| 2020-03-16 | 2020-03-12 | 4.996 | 150,594 | +12,715 | 0.00% | 752,352 |
| 2020-03-11 | 2020-03-09 | 5.172 | 137,879 | +23,839 | 0.00% | 713,120 |
| 2020-03-10 | 2020-03-06 | 5.499 | 114,040 | -11,125 | 0.00% | 627,136 |
| 2020-03-06 | 2020-03-04 | 5.613 | 125,165 | -7,946 | 0.00% | 702,491 |
| 2020-03-02 | 2020-02-27 | 5.462 | 133,111 | +7,946 | 0.00% | 726,987 |
| 2020-02-28 | 2020-02-26 | 5.449 | 125,165 | -7,946 | 0.00% | 682,014 |
| 2020-02-27 | 2020-02-25 | 5.361 | 133,111 | +7,946 | 0.00% | 713,586 |
| 2020-02-17 | 2020-02-13 | 5.613 | 125,165 | -7,946 | 0.00% | 702,491 |
| 2020-02-13 | 2020-02-11 | 5.424 | 133,111 | -16,688 | 0.00% | 721,961 |
| 2020-02-12 | 2020-02-10 | 5.285 | 149,799 | +16,688 | 0.00% | 791,737 |
| 2020-02-10 | 2020-02-06 | 5.323 | 133,111 | -3,974 | 0.00% | 708,561 |
| 2020-02-07 | 2020-02-05 | 5.248 | 137,085 | +3,974 | 0.00% | 719,364 |
| 2020-02-06 | 2020-02-04 | 5.285 | 133,111 | +1,589 | 0.00% | 703,536 |
| 2020-02-04 | 2020-01-31 | 5.185 | 131,522 | -7,947 | 0.00% | 681,896 |
| 2020-02-03 | 2020-01-30 | 5.159 | 139,469 | +7,947 | 0.00% | 719,589 |
| 2020-01-29 | 2020-01-22 | 5.751 | 131,522 | +7,946 | 0.00% | 756,375 |
| 2020-01-21 | 2020-01-17 | 6.066 | 123,576 | +23,840 | 0.00% | 749,556 |
| 2020-01-20 | 2020-01-16 | 6.053 | 99,736 | -1,589 | 0.00% | 603,698 |
| 2020-01-17 | 2020-01-15 | 5.789 | 101,325 | -3,974 | 0.00% | 586,539 |
| 2020-01-16 | 2020-01-14 | 5.663 | 105,299 | +3,974 | 0.00% | 596,293 |
| 2020-01-14 | 2020-01-10 | 5.764 | 101,325 | +15,893 | 0.00% | 583,989 |
| 2020-01-08 | 2020-01-06 | 5.889 | 85,432 | +25,429 | 0.00% | 503,140 |
| 2020-01-06 | 2020-01-02 | 6.003 | 60,003 | +15,893 | 0.00% | 360,175 |
| 2019-12-05 | 2019-12-03 | 4.795 | 44,110 | -795 | 0.00% | 211,488 |
| 2019-11-25 | 2019-11-21 | 4.656 | 44,905 | +795 | 0.00% | 209,083 |
| 2019-10-24 | 2019-10-22 | 4.744 | 44,110 | -7,152 | 0.00% | 209,267 |
| 2019-10-23 | 2019-10-21 | 4.857 | 51,262 | +7,152 | 0.00% | 249,004 |
| 2019-10-17 | 2019-10-15 | 4.732 | 44,110 | -15,893 | 0.00% | 208,712 |
| 2019-10-10 | 2019-10-08 | 4.543 | 60,003 | -7,947 | 0.00% | 272,586 |
| 2019-10-04 | 2019-10-02 | 4.493 | 67,950 | +7,947 | 0.00% | 305,267 |
| 2019-09-26 | 2019-09-24 | 4.681 | 60,003 | +15,893 | 0.00% | 280,892 |
| 2019-09-13 | 2019-09-11 | 4.908 | 44,110 | -15,893 | 0.00% | 216,483 |
| 2019-09-12 | 2019-09-10 | 4.769 | 60,003 | +15,893 | 0.00% | 286,177 |
| 2019-09-10 | 2019-09-06 | 5.049 | 44,110 | +1,122 | 0.00% | 222,705 |
| 2019-09-09 | 2019-09-05 | 4.984 | 42,988 | -13,940 | 0.00% | 214,265 |
| 2019-09-05 | 2019-09-03 | 4.881 | 56,928 | +13,940 | 0.00% | 277,865 |
| 2019-08-27 | 2019-08-23 | 5.268 | 42,988 | -77,443 | 0.00% | 226,477 |
| 2019-08-26 | 2019-08-22 | 5.152 | 120,431 | -41,045 | 0.00% | 620,480 |
| 2019-08-22 | 2019-08-20 | 4.907 | 161,476 | +2,323 | 0.01% | 792,334 |
| 2019-08-21 | 2019-08-19 | 4.920 | 159,153 | +116,165 | 0.00% | 782,990 |
| 2019-08-13 | 2019-08-09 | 4.894 | 42,988 | -3,098 | 0.00% | 210,379 |
| 2019-08-05 | 2019-08-01 | 5.294 | 46,086 | -4,646 | 0.00% | 243,989 |
| 2019-07-31 | 2019-07-29 | 5.565 | 50,732 | -7,745 | 0.00% | 282,342 |
| 2019-07-30 | 2019-07-26 | 5.656 | 58,477 | -34,075 | 0.00% | 330,732 |
| 2019-07-05 | 2019-07-03 | 5.139 | 92,552 | -11,616 | 0.00% | 475,648 |
| 2019-07-02 | 2019-06-27 | 4.842 | 104,168 | -15,489 | 0.00% | 504,408 |
| 2019-06-12 | 2019-06-10 | 4.661 | 119,657 | -15,488 | 0.00% | 557,779 |
| 2019-06-03 | 2019-05-30 | 4.745 | 135,145 | +5,329 | 0.00% | 641,306 |
| 2019-05-31 | 2019-05-29 | 4.665 | 129,816 | -744 | 0.00% | 605,548 |
| 2019-05-22 | 2019-05-20 | 4.665 | 130,560 | +7,439 | 0.00% | 609,018 |
| 2019-05-15 | 2019-05-10 | 4.880 | 123,121 | -29,755 | 0.00% | 600,799 |
| 2019-05-14 | 2019-05-09 | 4.732 | 152,876 | +37,194 | 0.00% | 723,390 |
| 2019-05-08 | 2019-05-06 | 4.907 | 115,682 | +3,720 | 0.00% | 567,609 |
| 2019-04-18 | 2019-04-16 | 5.149 | 111,962 | -744 | 0.00% | 576,448 |
| 2019-04-12 | 2019-04-10 | 5.364 | 112,706 | +14,878 | 0.00% | 604,520 |
| 2019-04-11 | 2019-04-09 | 5.404 | 97,828 | +7,439 | 0.00% | 528,664 |
| 2019-04-10 | 2019-04-08 | 5.310 | 90,389 | +7,438 | 0.00% | 479,958 |
| 2019-04-08 | 2019-04-03 | 5.417 | 82,951 | -14,877 | 0.00% | 449,384 |
| 2019-04-04 | 2019-04-02 | 5.458 | 97,828 | -28,268 | 0.00% | 533,924 |
| 2019-04-03 | 2019-04-01 | 5.619 | 126,096 | -46,122 | 0.00% | 708,546 |
| 2019-03-29 | 2019-03-27 | 5.444 | 172,218 | -7,438 | 0.01% | 937,614 |
| 2019-03-26 | 2019-03-22 | 5.391 | 179,656 | -14,878 | 0.01% | 968,449 |
| 2019-03-25 | 2019-03-21 | 5.001 | 194,534 | +7,439 | 0.01% | 972,812 |
| 2019-03-19 | 2019-03-15 | 4.987 | 187,095 | -7,439 | 0.01% | 933,097 |
| 2019-03-15 | 2019-03-13 | 5.055 | 194,534 | -3,720 | 0.01% | 983,273 |
| 2019-03-14 | 2019-03-12 | 4.813 | 198,254 | -744 | 0.01% | 954,104 |
| 2019-03-13 | 2019-03-11 | 4.611 | 198,998 | -7,439 | 0.01% | 917,558 |
| 2019-03-08 | 2019-03-06 | 4.799 | 206,437 | -14,877 | 0.01% | 990,709 |
| 2019-03-07 | 2019-03-05 | 4.638 | 221,314 | -96,706 | 0.01% | 1,026,404 |
| 2019-03-06 | 2019-03-04 | 4.355 | 318,020 | -14,878 | 0.01% | 1,385,128 |
| 2019-03-05 | 2019-03-01 | 4.221 | 332,898 | -66,950 | 0.01% | 1,405,178 |
| 2019-03-04 | 2019-02-28 | 4.154 | 399,848 | +23,060 | 0.01% | 1,660,902 |
| 2019-03-01 | 2019-02-27 | 4.181 | 376,788 | +22,317 | 0.01% | 1,575,245 |
| 2019-02-28 | 2019-02-26 | 4.221 | 354,471 | +74,389 | 0.01% | 1,496,239 |
| 2019-02-27 | 2019-02-25 | 4.248 | 280,082 | +44,634 | 0.01% | 1,189,769 |
| 2019-02-18 | 2019-02-14 | 4.221 | 235,448 | +14,878 | 0.01% | 993,837 |
| 2019-02-15 | 2019-02-13 | 4.302 | 220,570 | -3,720 | 0.01% | 948,827 |
| 2019-01-30 | 2019-01-28 | 4.208 | 224,290 | -14,878 | 0.01% | 943,724 |
| 2019-01-29 | 2019-01-25 | 4.248 | 239,168 | +7,439 | 0.01% | 1,015,970 |
| 2019-01-25 | 2019-01-23 | 4.234 | 231,729 | +3,720 | 0.01% | 981,254 |
| 2019-01-21 | 2019-01-17 | 4.208 | 228,009 | -17,854 | 0.01% | 959,372 |
| 2019-01-09 | 2019-01-07 | 3.898 | 245,863 | -19,341 | 0.01% | 958,477 |
| 2019-01-02 | 2018-12-27 | 3.710 | 265,204 | +7,439 | 0.01% | 983,965 |
| 2018-12-27 | 2018-12-20 | 3.872 | 257,765 | +11,902 | 0.01% | 997,946 |
| 2018-12-21 | 2018-12-19 | 3.885 | 245,863 | -7,439 | 0.01% | 955,172 |
| 2018-12-14 | 2018-12-12 | 3.737 | 253,302 | -14,877 | 0.01% | 946,616 |
| 2018-12-11 | 2018-12-07 | 3.724 | 268,179 | +14,877 | 0.01% | 998,608 |
| 2018-12-05 | 2018-12-03 | 3.804 | 253,302 | +10,415 | 0.01% | 963,642 |
| 2018-12-04 | 2018-11-30 | 3.764 | 242,887 | +14,878 | 0.01% | 914,224 |
| 2018-11-28 | 2018-11-26 | 3.710 | 228,009 | +378 | 0.01% | 845,963 |
| 2018-11-26 | 2018-11-22 | 3.751 | 227,631 | +7,439 | 0.01% | 853,741 |
| 2018-11-16 | 2018-11-14 | 3.656 | 220,192 | -14,878 | 0.01% | 805,121 |
| 2018-11-12 | 2018-11-08 | 3.670 | 235,070 | +14,878 | 0.01% | 862,681 |
| 2018-11-07 | 2018-11-05 | 3.656 | 220,192 | +29,756 | 0.01% | 805,121 |
| 2018-10-08 | 2018-10-04 | 3.885 | 190,436 | -12,646 | 0.01% | 739,839 |
| 2018-09-24 | 2018-09-20 | 4.154 | 203,082 | +7,439 | 0.01% | 843,569 |
| 2018-09-19 | 2018-09-17 | 4.331 | 195,643 | +4,375 | 0.01% | 847,400 |
| 2018-09-04 | 2018-08-31 | 4.840 | 191,268 | -14,545 | 0.01% | 925,760 |
| 2018-08-31 | 2018-08-29 | 4.895 | 205,813 | -29,090 | 0.01% | 1,007,480 |
| 2018-08-28 | 2018-08-24 | 4.826 | 234,903 | +14,545 | 0.01% | 1,133,729 |
| 2018-08-27 | 2018-08-23 | 4.716 | 220,358 | +43,635 | 0.01% | 1,039,289 |
| 2018-08-24 | 2018-08-22 | 4.661 | 176,723 | +14,545 | 0.01% | 823,770 |
| 2018-08-17 | 2018-08-15 | 4.290 | 162,178 | +14,545 | 0.01% | 695,761 |
| 2018-08-02 | 2018-07-31 | 4.826 | 147,633 | +6,546 | 0.01% | 712,531 |
| 2018-07-26 | 2018-07-24 | 4.813 | 141,087 | +14,545 | 0.01% | 678,998 |
| 2018-07-24 | 2018-07-20 | 4.675 | 126,542 | -90,907 | 0.00% | 591,599 |
| 2018-06-29 | 2018-06-27 | 4.936 | 217,449 | -2,909 | 0.01% | 1,073,409 |
| 2018-06-28 | 2018-06-26 | 5.101 | 220,358 | -8,000 | 0.01% | 1,124,129 |
| 2018-06-27 | 2018-06-25 | 5.266 | 228,358 | +7,273 | 0.01% | 1,202,620 |
| 2018-06-12 | 2018-06-08 | 5.638 | 221,085 | -58,181 | 0.01% | 1,246,398 |
| 2018-06-11 | 2018-06-07 | 5.775 | 279,266 | -29,090 | 0.01% | 1,612,801 |
| 2018-06-05 | 2018-06-01 | 5.583 | 308,356 | -37,090 | 0.01% | 1,721,440 |
| 2018-05-28 | 2018-05-24 | 5.885 | 345,446 | +15,272 | 0.01% | 2,033,000 |
| 2018-05-23 | 2018-05-18 | 5.816 | 330,174 | +36,363 | 0.01% | 1,920,422 |
| 2018-05-21 | 2018-05-17 | 5.761 | 293,811 | -10,909 | 0.01% | 1,692,761 |
| 2018-05-17 | 2018-05-15 | 5.624 | 304,720 | -21,817 | 0.01% | 1,713,712 |
| 2018-05-16 | 2018-05-14 | 5.679 | 326,537 | -11,636 | 0.01% | 1,854,368 |
| 2018-05-15 | 2018-05-11 | 5.596 | 338,173 | -10,182 | 0.01% | 1,892,548 |
| 2018-05-14 | 2018-05-10 | 5.555 | 348,355 | -7,273 | 0.01% | 1,935,160 |
| 2018-05-09 | 2018-05-07 | 5.575 | 355,628 | +7,273 | 0.01% | 1,982,633 |
| 2018-05-08 | 2018-05-04 | 5.575 | 348,355 | +11,553 | 0.01% | 1,942,086 |
| 2018-05-02 | 2018-04-27 | 5.589 | 336,802 | -1,407 | 0.01% | 1,882,468 |
| 2018-04-27 | 2018-04-25 | 5.660 | 338,209 | -7,031 | 0.01% | 1,914,382 |
| 2018-04-26 | 2018-04-24 | 5.660 | 345,240 | -52,735 | 0.01% | 1,954,180 |
| 2018-04-25 | 2018-04-23 | 5.561 | 397,975 | +7,031 | 0.01% | 2,213,058 |
| 2018-04-23 | 2018-04-19 | 5.731 | 390,944 | -7,031 | 0.01% | 2,240,680 |
| 2018-04-18 | 2018-04-16 | 5.589 | 397,975 | +35,157 | 0.01% | 2,224,378 |
| 2018-04-13 | 2018-04-11 | 5.803 | 362,818 | +1,406 | 0.01% | 2,105,277 |
| 2018-04-12 | 2018-04-10 | 5.831 | 361,412 | +56,251 | 0.01% | 2,107,399 |
| 2018-04-10 | 2018-04-06 | 5.731 | 305,161 | -4,219 | 0.01% | 1,749,018 |
| 2018-04-09 | 2018-04-04 | 5.618 | 309,380 | -9,141 | 0.01% | 1,737,999 |
| 2018-04-03 | 2018-03-28 | 5.731 | 318,521 | +14,063 | 0.01% | 1,825,591 |
| 2018-03-28 | 2018-03-26 | 5.874 | 304,458 | +7,031 | 0.01% | 1,788,289 |
| 2018-03-27 | 2018-03-23 | 5.803 | 297,427 | +35,157 | 0.01% | 1,725,841 |
| 2018-03-23 | 2018-03-21 | 6.357 | 262,270 | +18,985 | 0.01% | 1,667,310 |
| 2018-03-22 | 2018-03-20 | 6.428 | 243,285 | -1,407 | 0.01% | 1,563,918 |
| 2018-03-21 | 2018-03-19 | 6.571 | 244,692 | +9,141 | 0.01% | 1,607,763 |
| 2018-03-20 | 2018-03-16 | 6.542 | 235,551 | -108,986 | 0.01% | 1,541,002 |
| 2018-03-19 | 2018-03-15 | 6.144 | 344,537 | +14,063 | 0.01% | 2,116,800 |
| 2018-03-15 | 2018-03-13 | 5.817 | 330,474 | -13,360 | 0.01% | 1,922,299 |
| 2018-03-14 | 2018-03-12 | 5.618 | 343,834 | +189,847 | 0.01% | 1,931,551 |
| 2018-03-09 | 2018-03-07 | 5.475 | 153,987 | +3,516 | 0.01% | 843,150 |
| 2018-02-23 | 2018-02-21 | 5.675 | 150,471 | +30,235 | 0.01% | 853,859 |
| 2018-02-22 | 2018-02-20 | 5.618 | 120,236 | +5,625 | 0.00% | 675,448 |
| 2018-02-09 | 2018-02-07 | 5.575 | 114,611 | -7,032 | 0.00% | 638,959 |
| 2018-02-08 | 2018-02-06 | 5.703 | 121,643 | -46,407 | 0.00% | 693,732 |
| 2018-02-05 | 2018-02-01 | 6.087 | 168,050 | -14,062 | 0.01% | 1,022,922 |
| 2018-01-31 | 2018-01-29 | 6.002 | 182,112 | -18,282 | 0.01% | 1,092,978 |
| 2018-01-30 | 2018-01-26 | 6.115 | 200,394 | +22,500 | 0.01% | 1,225,500 |
| 2018-01-25 | 2018-01-23 | 6.016 | 177,894 | -2,109 | 0.01% | 1,070,193 |
| 2018-01-24 | 2018-01-22 | 5.959 | 180,003 | +32,344 | 0.01% | 1,072,640 |
| 2018-01-23 | 2018-01-19 | 5.760 | 147,659 | -7,031 | 0.01% | 850,502 |
| 2018-01-19 | 2018-01-17 | 5.404 | 154,690 | -49,220 | 0.01% | 836,000 |
| 2018-01-11 | 2018-01-09 | 5.518 | 203,910 | -16,172 | 0.01% | 1,125,202 |
| 2018-01-10 | 2018-01-08 | 5.532 | 220,082 | +14,063 | 0.01% | 1,217,571 |
| 2018-01-09 | 2018-01-05 | 5.234 | 206,019 | -9,141 | 0.01% | 1,078,240 |
| 2018-01-05 | 2018-01-03 | 5.120 | 215,160 | +7,735 | 0.01% | 1,101,601 |
| 2018-01-04 | 2018-01-02 | 5.106 | 207,425 | -35,157 | 0.01% | 1,059,049 |
| 2018-01-02 | 2017-12-28 | 4.722 | 242,582 | +46,407 | 0.01% | 1,145,399 |
| 2017-12-28 | 2017-12-22 | 4.494 | 196,175 | +7,031 | 0.01% | 881,640 |
| 2017-12-27 | 2017-12-21 | 4.437 | 189,144 | -11,953 | 0.01% | 839,281 |
| 2017-12-21 | 2017-12-19 | 4.380 | 201,097 | +11,953 | 0.01% | 880,880 |
| 2017-12-18 | 2017-12-14 | 4.523 | 189,144 | -257,348 | 0.01% | 855,421 |
| 2017-12-14 | 2017-12-12 | 4.523 | 446,492 | -4,922 | 0.02% | 2,019,301 |
| 2017-12-12 | 2017-12-08 | 4.523 | 451,414 | +250,317 | 0.02% | 2,041,561 |
| 2017-12-11 | 2017-12-07 | 4.409 | 201,097 | +8,438 | 0.01% | 886,600 |
| 2017-12-08 | 2017-12-06 | 4.480 | 192,659 | -1,407 | 0.01% | 863,098 |
| 2017-12-07 | 2017-12-05 | 4.722 | 194,066 | +45,001 | 0.01% | 916,321 |
| 2017-12-01 | 2017-11-29 | 4.835 | 149,065 | +7,031 | 0.01% | 720,800 |
| 2017-11-28 | 2017-11-24 | 4.907 | 142,034 | -56,251 | 0.01% | 696,902 |
| 2017-11-27 | 2017-11-23 | 4.707 | 198,285 | +14,063 | 0.01% | 933,422 |
| 2017-11-24 | 2017-11-22 | 4.807 | 184,222 | -40,079 | 0.01% | 885,561 |
| 2017-11-20 | 2017-11-16 | 4.835 | 224,301 | +2,813 | 0.01% | 1,084,602 |
| 2017-11-17 | 2017-11-15 | 4.693 | 221,488 | +14,766 | 0.01% | 1,039,500 |
| 2017-11-15 | 2017-11-13 | 4.850 | 206,722 | +35,157 | 0.01% | 1,002,539 |
| 2017-11-14 | 2017-11-10 | 4.850 | 171,565 | +11,250 | 0.01% | 832,038 |
| 2017-11-09 | 2017-11-07 | 4.949 | 160,315 | +25,313 | 0.01% | 793,439 |
| 2017-11-06 | 2017-11-02 | 5.035 | 135,002 | -1,406 | 0.01% | 679,679 |
| 2017-11-02 | 2017-10-31 | 5.006 | 136,408 | +7,031 | 0.01% | 682,878 |
| 2017-10-31 | 2017-10-27 | 5.063 | 129,377 | +3,516 | 0.00% | 655,039 |
| 2017-10-19 | 2017-10-17 | 5.106 | 125,861 | -7,032 | 0.00% | 642,608 |
| 2017-10-12 | 2017-10-10 | 5.475 | 132,893 | -5,625 | 0.00% | 727,651 |
| 2017-10-09 | 2017-10-04 | 5.532 | 138,518 | +7,735 | 0.01% | 766,331 |
| 2017-10-06 | 2017-10-03 | 5.475 | 130,783 | +5,625 | 0.00% | 716,098 |
| 2017-10-04 | 2017-09-29 | 5.419 | 125,158 | +9,140 | 0.00% | 678,178 |
| 2017-09-29 | 2017-09-27 | 5.490 | 116,018 | +21,095 | 0.00% | 636,903 |
| 2017-09-28 | 2017-09-26 | 5.333 | 94,923 | -33,751 | 0.00% | 506,248 |
| 2017-09-27 | 2017-09-25 | 5.490 | 128,674 | +42,188 | 0.00% | 706,380 |
| 2017-09-26 | 2017-09-22 | 6.115 | 86,486 | -19,688 | 0.00% | 528,901 |
| 2017-09-25 | 2017-09-21 | 6.201 | 106,174 | +35,157 | 0.00% | 658,362 |
| 2017-09-22 | 2017-09-20 | 6.187 | 71,017 | +19,688 | 0.00% | 439,351 |
| 2017-09-21 | 2017-09-19 | 6.201 | 51,329 | +21,094 | 0.00% | 318,280 |
| 2017-09-19 | 2017-09-15 | 6.258 | 30,235 | -2,109 | 0.00% | 189,201 |
| 2017-09-14 | 2017-09-12 | 5.973 | 32,344 | -7,032 | 0.00% | 193,198 |
| 2017-09-12 | 2017-09-08 | 5.859 | 39,376 | +7,032 | 0.00% | 230,722 |
| 2017-09-11 | 2017-09-07 | 5.831 | 32,344 | -21,094 | 0.00% | 188,598 |
| 2017-09-08 | 2017-09-06 | 5.989 | 53,438 | +18,281 | 0.00% | 320,025 |
| 2017-09-07 | 2017-09-05 | 5.931 | 35,157 | -7,114 | 0.00% | 208,516 |
| 2017-09-06 | 2017-09-04 | 5.527 | 42,271 | +7,622 | 0.00% | 233,629 |
| 2017-09-05 | 2017-09-01 | 5.527 | 34,649 | +5,544 | 0.00% | 191,503 |
| 2017-08-24 | 2017-08-21 | 5.628 | 29,105 | -18,017 | 0.00% | 163,801 |
| 2017-08-15 | 2017-08-11 | 5.282 | 47,122 | -27,719 | 0.00% | 248,880 |
| 2017-08-14 | 2017-08-10 | 5.397 | 74,841 | -6,930 | 0.00% | 403,921 |
| 2017-08-10 | 2017-08-08 | 5.426 | 81,771 | -50,586 | 0.00% | 443,682 |
| 2017-08-09 | 2017-08-07 | 5.368 | 132,357 | +4,157 | 0.01% | 710,518 |
| 2017-08-07 | 2017-08-03 | 5.628 | 128,200 | +18,018 | 0.01% | 721,502 |
| 2017-08-01 | 2017-07-28 | 5.512 | 110,182 | +6,929 | 0.00% | 607,378 |
| 2017-07-27 | 2017-07-25 | 5.411 | 103,253 | +25,640 | 0.00% | 558,752 |
| 2017-07-07 | 2017-07-05 | 5.181 | 77,613 | +20,789 | 0.00% | 402,081 |
| 2017-07-04 | 2017-06-30 | 5.123 | 56,824 | -6,929 | 0.00% | 291,102 |
| 2017-07-03 | 2017-06-29 | 4.863 | 63,753 | +5,266 | 0.00% | 310,039 |
| 2017-06-28 | 2017-06-26 | 4.473 | 58,487 | -24,947 | 0.00% | 261,641 |
| 2017-06-21 | 2017-06-19 | 4.344 | 83,434 | +24,947 | 0.00% | 362,405 |
| 2017-06-20 | 2017-06-16 | 4.315 | 58,487 | -53,358 | 0.00% | 252,357 |
| 2017-06-19 | 2017-06-15 | 4.214 | 111,845 | -13,860 | 0.00% | 471,286 |
| 2017-06-15 | 2017-06-13 | 4.569 | 125,705 | +5,808 | 0.01% | 574,367 |
| 2017-06-12 | 2017-06-08 | 4.645 | 119,897 | +14,541 | 0.01% | 556,899 |
| 2017-06-08 | 2017-06-06 | 4.645 | 105,356 | -6,609 | 0.00% | 489,359 |
| 2017-06-07 | 2017-06-05 | 4.539 | 111,965 | -1,983 | 0.00% | 508,199 |
| 2017-06-01 | 2017-05-29 | 4.463 | 113,948 | +6,609 | 0.01% | 508,579 |
| 2017-05-26 | 2017-05-24 | 4.221 | 107,339 | +11,897 | 0.00% | 453,097 |
| 2017-05-23 | 2017-05-19 | 4.251 | 95,442 | +13,220 | 0.00% | 405,766 |
| 2017-05-17 | 2017-05-15 | 4.267 | 82,222 | +13,219 | 0.00% | 350,806 |
| 2017-04-10 | 2017-04-06 | 4.463 | 69,003 | +13,219 | 0.00% | 307,978 |
| 2017-02-17 | 2017-02-15 | 4.100 | 55,784 | -23,795 | 0.00% | 228,722 |
| 2016-11-22 | 2016-11-18 | 3.813 | 79,579 | -13,219 | 0.00% | 303,409 |
| 2016-11-09 | 2016-11-07 | 3.798 | 92,798 | -2,644 | 0.00% | 352,405 |
| 2016-11-08 | 2016-11-04 | 3.707 | 95,442 | -660 | 0.00% | 353,782 |
| 2016-11-07 | 2016-11-03 | 3.813 | 96,102 | +13,219 | 0.00% | 366,406 |
| 2016-11-04 | 2016-11-02 | 3.631 | 82,883 | -33,048 | 0.00% | 300,958 |
| 2016-10-27 | 2016-10-25 | 3.571 | 115,931 | -3,305 | 0.01% | 413,944 |
| 2016-10-19 | 2016-10-17 | 3.268 | 119,236 | -33,047 | 0.01% | 389,665 |
| 2016-10-14 | 2016-10-12 | 3.238 | 152,283 | -66,096 | 0.01% | 493,055 |
| 2016-10-13 | 2016-10-11 | 3.313 | 218,379 | +99,804 | 0.01% | 723,577 |
| 2016-10-06 | 2016-10-04 | 3.268 | 118,575 | +5,949 | 0.01% | 387,505 |
| 2016-09-14 | 2016-09-12 | 2.769 | 112,626 | -33,048 | 0.00% | 311,831 |
| 2016-08-29 | 2016-08-25 | 2.799 | 145,674 | -13,219 | 0.01% | 407,740 |
| 2016-08-24 | 2016-08-22 | 2.799 | 158,893 | -26,438 | 0.01% | 444,740 |
| 2016-06-10 | 2016-06-07 | 2.665 | 185,331 | +5,419 | 0.01% | 493,926 |
| 2015-08-31 | 2015-08-27 | 2.745 | 179,912 | +5,261 | 0.01% | 493,926 |
| 2015-08-11 | 2015-08-07 | 2.858 | 174,651 | -31,144 | 0.01% | 499,111 |
| 2015-07-21 | 2015-07-17 | 2.986 | 205,795 | -12,457 | 0.01% | 614,545 |
| 2015-07-09 | 2015-07-07 | 2.777 | 218,252 | -29,150 | 0.01% | 606,192 |
| 2015-07-07 | 2015-07-03 | 2.922 | 247,402 | -18,686 | 0.01% | 722,904 |
| 2015-07-02 | 2015-06-29 | 2.906 | 266,088 | +12,457 | 0.01% | 773,232 |
| 2015-06-30 | 2015-06-26 | 2.938 | 253,631 | +24,915 | 0.01% | 745,177 |
| 2015-06-29 | 2015-06-25 | 2.970 | 228,716 | -7,474 | 0.01% | 679,320 |
| 2015-06-24 | 2015-06-22 | 2.954 | 236,190 | +6,228 | 0.01% | 697,727 |
| 2015-06-23 | 2015-06-19 | 2.954 | 229,962 | -85,955 | 0.01% | 679,328 |
| 2015-06-18 | 2015-06-16 | 2.713 | 315,917 | -7,475 | 0.01% | 857,167 |
| 2015-06-15 | 2015-06-11 | 2.761 | 323,392 | +93,430 | 0.02% | 893,025 |
| 2015-06-10 | 2015-06-08 | 2.745 | 229,962 | -37,372 | 0.01% | 631,332 |
| 2015-06-09 | 2015-06-05 | 2.681 | 267,334 | -6,228 | 0.01% | 716,765 |
| 2015-06-08 | 2015-06-04 | 2.729 | 273,562 | +6,228 | 0.01% | 746,639 |
| 2015-06-01 | 2015-05-28 | 2.729 | 267,334 | +18,686 | 0.01% | 729,641 |
| 2015-05-19 | 2015-05-15 | 2.810 | 248,648 | -7,474 | 0.01% | 698,601 |
| 2015-05-13 | 2015-05-11 | 2.810 | 256,122 | +18,686 | 0.01% | 719,600 |
| 2015-05-12 | 2015-05-08 | 2.794 | 237,436 | -5,606 | 0.01% | 663,287 |
| 2015-05-08 | 2015-05-06 | 2.761 | 243,042 | +12,457 | 0.01% | 671,144 |
| 2015-05-05 | 2015-04-30 | 2.601 | 230,585 | +13,080 | 0.01% | 599,725 |
| 2015-04-21 | 2015-04-17 | 2.440 | 217,505 | +31,144 | 0.01% | 530,785 |
| 2015-04-10 | 2015-04-08 | 2.312 | 186,361 | -3,115 | 0.01% | 430,847 |
| 2015-02-12 | 2015-02-10 | 2.360 | 189,476 | -3,114 | 0.01% | 447,175 |
| 2015-01-26 | 2015-01-22 | 2.472 | 192,590 | -3,114 | 0.01% | 476,168 |
| 2014-11-25 | 2014-11-21 | 2.376 | 195,704 | -3,115 | 0.01% | 465,015 |
| 2014-10-28 | 2014-10-24 | 2.408 | 198,819 | -3,114 | 0.01% | 478,801 |
| 2014-08-25 | 2014-08-21 | 2.408 | 201,933 | -12,457 | 0.01% | 486,300 |
| 2014-08-19 | 2014-08-15 | 2.537 | 214,390 | -3,115 | 0.01% | 543,835 |
| 2014-08-01 | 2014-07-30 | 2.521 | 217,505 | +31,144 | 0.01% | 548,245 |
| 2014-06-03 | 2014-05-29 | 2.681 | 186,361 | -9,966 | 0.01% | 499,663 |
| 2014-05-20 | 2014-05-16 | 2.713 | 196,327 | -4,360 | 0.01% | 532,688 |
| 2014-05-09 | 2014-05-07 | 2.633 | 200,687 | -3,114 | 0.01% | 528,408 |
| 2014-04-17 | 2014-04-15 | 2.697 | 203,801 | -1,869 | 0.01% | 549,695 |
| 2014-03-27 | 2014-03-25 | 2.713 | 205,670 | -3,114 | 0.01% | 558,038 |
| 2014-03-21 | 2014-03-19 | 2.761 | 208,784 | -112,116 | 0.01% | 576,543 |
| 2014-03-12 | 2014-03-10 | 2.777 | 320,900 | +124,573 | 0.02% | 891,296 |
| 2014-03-05 | 2014-03-03 | 2.713 | 196,327 | +4,983 | 0.01% | 532,688 |
| 2014-02-18 | 2014-02-14 | 2.858 | 191,344 | +4,983 | 0.01% | 546,815 |
| 2014-02-14 | 2014-02-12 | 2.890 | 186,361 | -4,360 | 0.01% | 538,559 |
| 2014-01-08 | 2014-01-06 | 2.874 | 190,721 | -3,115 | 0.01% | 548,097 |
| 2014-01-03 | 2013-12-31 | 2.970 | 193,836 | -22,423 | 0.01% | 575,721 |
| 2013-12-11 | 2013-12-09 | 2.761 | 216,259 | -12,457 | 0.01% | 597,185 |
| 2013-11-25 | 2013-11-21 | 2.858 | 228,716 | +12,457 | 0.01% | 653,616 |
| 2013-11-06 | 2013-11-04 | 2.890 | 216,259 | -7,474 | 0.01% | 624,961 |
| 2013-11-05 | 2013-11-01 | 2.858 | 223,733 | -264,718 | 0.01% | 639,375 |
| 2013-11-01 | 2013-10-30 | 2.810 | 488,451 | -244,163 | 0.02% | 1,372,350 |
| 2013-10-30 | 2013-10-28 | 2.826 | 732,614 | -713,181 | 0.03% | 2,070,112 |
| 2013-10-22 | 2013-10-18 | 2.986 | 1,445,795 | -12,457 | 0.07% | 4,317,433 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,458,252 | -74,744 | 0.07% | 4,331,220 |
| 2013-10-17 | 2013-10-15 | 2.970 | 1,532,996 | -15,696 | 0.07% | 4,553,220 |
| 2013-10-16 | 2013-10-11 | 2.906 | 1,548,692 | -74,744 | 0.07% | 4,500,384 |
| 2013-10-11 | 2013-10-09 | 2.810 | 1,623,436 | -22,423 | 0.08% | 4,561,200 |
| 2013-10-09 | 2013-10-07 | 2.745 | 1,645,859 | -7,474 | 0.08% | 4,518,504 |
| 2013-09-30 | 2013-09-26 | 2.713 | 1,653,333 | +275,555 | 0.08% | 4,485,935 |
| 2013-09-16 | 2013-09-12 | 4.203 | 1,377,778 | -47,960 | 0.08% | 5,791,231 |
| 2013-09-13 | 2013-09-11 | 4.164 | 1,425,738 | +271,249 | 0.08% | 5,936,286 |
| 2013-09-12 | 2013-09-10 | 4.164 | 1,154,489 | +55,984 | 0.08% | 4,806,898 |
| 2013-09-09 | 2013-09-05 | 4.065 | 1,098,505 | -10,087 | 0.08% | 4,464,900 |
| 2013-09-05 | 2013-09-03 | 4.025 | 1,108,592 | -12,609 | 0.08% | 4,461,939 |
| 2013-09-03 | 2013-08-30 | 3.965 | 1,121,201 | +10,087 | 0.08% | 4,445,998 |
| 2013-08-28 | 2013-08-26 | 3.965 | 1,111,114 | +12,609 | 0.08% | 4,405,999 |
| 2013-08-23 | 2013-08-21 | 3.985 | 1,098,505 | +25,218 | 0.08% | 4,377,780 |
| 2013-08-22 | 2013-08-20 | 3.965 | 1,073,287 | +35,306 | 0.07% | 4,256,001 |
| 2013-08-20 | 2013-08-16 | 3.985 | 1,037,981 | +5,043 | 0.07% | 4,136,579 |
| 2013-08-19 | 2013-08-15 | 4.045 | 1,032,938 | +74,142 | 0.07% | 4,177,921 |
| 2013-07-25 | 2013-07-23 | 3.648 | 958,796 | -5,044 | 0.07% | 3,497,839 |
| 2013-07-03 | 2013-06-28 | 3.529 | 963,840 | +756,546 | 0.07% | 3,401,581 |
| 2013-04-18 | 2013-04-16 | 3.767 | 207,294 | -50,436 | 0.01% | 780,901 |
| 2013-04-12 | 2013-04-10 | 3.767 | 257,730 | -4,539 | 0.02% | 970,900 |
| 2013-04-09 | 2013-04-05 | 3.727 | 262,269 | -20,679 | 0.02% | 977,599 |
| 2013-03-01 | 2013-02-27 | 3.628 | 282,948 | +10,087 | 0.02% | 1,026,629 |
| 2013-02-26 | 2013-02-22 | 3.827 | 272,861 | +18,157 | 0.02% | 1,044,130 |
| 2013-02-14 | 2013-02-07 | 3.906 | 254,704 | -504 | 0.02% | 994,850 |
| 2013-02-07 | 2013-02-05 | 3.767 | 255,208 | -4,035 | 0.02% | 961,399 |
| 2013-01-16 | 2013-01-14 | 3.827 | 259,243 | +2,017 | 0.02% | 992,019 |
| 2012-12-13 | 2012-12-11 | 3.648 | 257,226 | -60,523 | 0.02% | 938,401 |
| 2012-12-12 | 2012-12-10 | 3.529 | 317,749 | -5,044 | 0.02% | 1,121,399 |
| 2012-12-11 | 2012-12-07 | 3.490 | 322,793 | +25,218 | 0.02% | 1,126,400 |
| 2012-12-07 | 2012-12-05 | 3.509 | 297,575 | +10,087 | 0.02% | 1,044,301 |
| 2012-11-21 | 2012-11-19 | 3.331 | 287,488 | +50,437 | 0.02% | 957,602 |
| 2012-10-18 | 2012-10-16 | 3.331 | 237,051 | -12,609 | 0.02% | 789,600 |
| 2012-10-10 | 2012-10-08 | 3.232 | 249,660 | -8,574 | 0.02% | 806,849 |
| 2012-10-09 | 2012-10-05 | 3.311 | 258,234 | -6,557 | 0.02% | 855,039 |
| 2012-05-14 | 2012-05-10 | 3.610 | 264,791 | +5,917 | 0.02% | 955,859 |
| 2012-02-21 | 2012-02-17 | 3.306 | 258,874 | -14,793 | 0.02% | 855,750 |
| 2012-02-17 | 2012-02-15 | 3.265 | 273,667 | +14,793 | 0.02% | 893,551 |
| 2011-11-01 | 2011-10-28 | 3.346 | 258,874 | -1,479 | 0.02% | 866,250 |
| 2011-08-23 | 2011-08-19 | 3.874 | 260,353 | -9,862 | 0.02% | 1,008,479 |
| 2011-08-12 | 2011-08-10 | 3.955 | 270,215 | -5,424 | 0.02% | 1,068,599 |
| 2011-08-11 | 2011-08-09 | 3.833 | 275,639 | -9,862 | 0.02% | 1,056,509 |
| 2011-08-10 | 2011-08-08 | 3.914 | 285,501 | -4,438 | 0.02% | 1,117,470 |
| 2011-07-21 | 2011-07-19 | 4.015 | 289,939 | -4,931 | 0.02% | 1,164,240 |
| 2011-07-13 | 2011-07-11 | 4.036 | 294,870 | -34,516 | 0.02% | 1,190,021 |
| 2011-07-12 | 2011-07-08 | 4.056 | 329,386 | +14,299 | 0.02% | 1,335,998 |
| 2011-07-11 | 2011-07-07 | 4.056 | 315,087 | +3,945 | 0.02% | 1,278,001 |
| 2011-07-06 | 2011-07-04 | 4.056 | 311,142 | +13,807 | 0.02% | 1,262,000 |
| 2011-07-05 | 2011-06-30 | 4.056 | 297,335 | +7,396 | 0.02% | 1,205,999 |
| 2011-06-28 | 2011-06-24 | 4.056 | 289,939 | -38,954 | 0.02% | 1,176,000 |
| 2011-06-13 | 2011-06-09 | 4.117 | 328,893 | -22,683 | 0.02% | 1,354,009 |
| 2011-06-07 | 2011-06-02 | 4.178 | 351,576 | -6,903 | 0.02% | 1,468,782 |
| 2011-06-02 | 2011-05-31 | 4.239 | 358,479 | -4,931 | 0.03% | 1,519,430 |
| 2011-05-18 | 2011-05-16 | 4.036 | 363,410 | -9,862 | 0.03% | 1,466,631 |
| 2011-05-17 | 2011-05-13 | 4.097 | 373,272 | -19,723 | 0.03% | 1,529,141 |
| 2011-05-12 | 2011-05-09 | 4.076 | 392,995 | +14,792 | 0.03% | 1,601,968 |
| 2011-05-05 | 2011-05-03 | 4.097 | 378,203 | +19,724 | 0.03% | 1,549,341 |
| 2011-05-04 | 2011-04-29 | 4.218 | 358,479 | -8,382 | 0.03% | 1,512,160 |
| 2011-05-03 | 2011-04-28 | 4.056 | 366,861 | -2,959 | 0.03% | 1,487,998 |
| 2011-04-26 | 2011-04-20 | 4.137 | 369,820 | +4,931 | 0.03% | 1,530,000 |
| 2011-04-20 | 2011-04-18 | 4.300 | 364,889 | -10,566 | 0.03% | 1,569,160 |
| 2011-04-19 | 2011-04-15 | 4.300 | 375,455 | -22,143 | 0.03% | 1,614,598 |
| 2011-04-18 | 2011-04-14 | 4.259 | 397,598 | -14,440 | 0.03% | 1,693,301 |
| 2011-04-14 | 2011-04-12 | 4.217 | 412,038 | +18,291 | 0.03% | 1,737,679 |
| 2011-04-13 | 2011-04-11 | 4.217 | 393,747 | +21,180 | 0.03% | 1,660,541 |
| 2011-04-12 | 2011-04-08 | 4.217 | 372,567 | +45,247 | 0.03% | 1,571,219 |
| 2011-04-11 | 2011-04-07 | 4.259 | 327,320 | +19,735 | 0.02% | 1,394,000 |
| 2011-04-08 | 2011-04-06 | 4.217 | 307,585 | +16,848 | 0.02% | 1,297,172 |
| 2011-03-31 | 2011-03-29 | 4.259 | 290,737 | +24,067 | 0.02% | 1,238,199 |
| 2011-03-30 | 2011-03-28 | 4.300 | 266,670 | -9,627 | 0.02% | 1,146,782 |
| 2011-03-29 | 2011-03-25 | 4.259 | 276,297 | -22,623 | 0.02% | 1,176,701 |
| 2011-03-28 | 2011-03-24 | 4.134 | 298,920 | +55,355 | 0.02% | 1,235,789 |
| 2011-03-22 | 2011-03-18 | 4.113 | 243,565 | +25,031 | 0.02% | 1,001,881 |
| 2011-03-16 | 2011-03-14 | 4.155 | 218,534 | -10,109 | 0.02% | 907,999 |
| 2011-03-15 | 2011-03-11 | 4.134 | 228,643 | -28,400 | 0.02% | 945,251 |
| 2011-03-11 | 2011-03-09 | 4.155 | 257,043 | +4,814 | 0.02% | 1,068,002 |
| 2011-03-10 | 2011-03-08 | 4.155 | 252,229 | +14,441 | 0.02% | 1,048,000 |
| 2011-03-09 | 2011-03-07 | 4.155 | 237,788 | +14,440 | 0.02% | 987,998 |
| 2011-03-08 | 2011-03-04 | 4.197 | 223,348 | -7,220 | 0.02% | 937,281 |
| 2011-03-07 | 2011-03-03 | 4.176 | 230,568 | -9,627 | 0.02% | 962,789 |
| 2011-03-03 | 2011-03-01 | 4.093 | 240,195 | +7,220 | 0.02% | 983,029 |
| 2011-03-02 | 2011-02-28 | 4.155 | 232,975 | +9,627 | 0.02% | 968,000 |
| 2011-03-01 | 2011-02-25 | 4.093 | 223,348 | -25,030 | 0.02% | 914,081 |
| 2011-02-28 | 2011-02-24 | 4.113 | 248,378 | +5,776 | 0.02% | 1,021,679 |
| 2011-02-25 | 2011-02-23 | 4.072 | 242,602 | +19,254 | 0.02% | 987,840 |
| 2011-02-24 | 2011-02-22 | 4.113 | 223,348 | -3,369 | 0.02% | 918,721 |
| 2011-02-23 | 2011-02-21 | 4.176 | 226,717 | +4,813 | 0.02% | 946,709 |
| 2011-02-22 | 2011-02-18 | 4.321 | 221,904 | -14,440 | 0.02% | 958,881 |
| 2011-02-21 | 2011-02-17 | 4.342 | 236,344 | -14,441 | 0.02% | 1,026,188 |
| 2011-02-18 | 2011-02-16 | 4.321 | 250,785 | -19,254 | 0.02% | 1,083,680 |
| 2011-02-14 | 2011-02-10 | 4.238 | 270,039 | -8,664 | 0.02% | 1,144,440 |
| 2011-02-10 | 2011-02-08 | 4.404 | 278,703 | +48,135 | 0.02% | 1,227,478 |
| 2011-02-09 | 2011-02-07 | 4.342 | 230,568 | +8,664 | 0.02% | 1,001,109 |
| 2011-02-08 | 2011-02-02 | 4.550 | 221,904 | -38,508 | 0.02% | 1,009,591 |
| 2011-02-07 | 2011-01-31 | 4.446 | 260,412 | +9,627 | 0.02% | 1,157,740 |
| 2011-02-01 | 2011-01-28 | 4.300 | 250,785 | +14,441 | 0.02% | 1,078,470 |
| 2011-01-31 | 2011-01-27 | 4.363 | 236,344 | -8,183 | 0.02% | 1,031,098 |
| 2011-01-28 | 2011-01-26 | 4.300 | 244,527 | -15,885 | 0.02% | 1,051,558 |
| 2011-01-27 | 2011-01-25 | 4.446 | 260,412 | -19,254 | 0.02% | 1,157,740 |
| 2011-01-25 | 2011-01-21 | 4.300 | 279,666 | +28,881 | 0.02% | 1,202,669 |
| 2011-01-11 | 2011-01-07 | 4.654 | 250,785 | +28,881 | 0.02% | 1,167,040 |
| 2011-01-07 | 2011-01-05 | 4.570 | 221,904 | -19,254 | 0.02% | 1,014,201 |
| 2011-01-06 | 2011-01-04 | 4.550 | 241,158 | +19,254 | 0.02% | 1,097,190 |
| 2011-01-04 | 2010-12-31 | 4.570 | 221,904 | -2,407 | 0.02% | 1,014,201 |
| 2010-12-23 | 2010-12-21 | 4.570 | 224,311 | -9,627 | 0.02% | 1,025,202 |
| 2010-12-21 | 2010-12-17 | 4.633 | 233,938 | -16,847 | 0.02% | 1,083,782 |
| 2010-12-16 | 2010-12-14 | 4.342 | 250,785 | -10,108 | 0.02% | 1,088,890 |
| 2010-12-15 | 2010-12-13 | 4.363 | 260,893 | -963 | 0.02% | 1,138,198 |
| 2010-12-10 | 2010-12-08 | 4.363 | 261,856 | +4,813 | 0.02% | 1,142,400 |
| 2010-12-09 | 2010-12-07 | 4.363 | 257,043 | +14,441 | 0.02% | 1,121,402 |
| 2010-12-08 | 2010-12-06 | 4.446 | 242,602 | +6,258 | 0.02% | 1,078,560 |
| 2010-12-06 | 2010-12-02 | 4.425 | 236,344 | -9,627 | 0.02% | 1,045,828 |
| 2010-12-02 | 2010-11-30 | 4.363 | 245,971 | -4,814 | 0.02% | 1,073,098 |
| 2010-12-01 | 2010-11-29 | 4.383 | 250,785 | +9,627 | 0.02% | 1,099,310 |
| 2010-11-30 | 2010-11-26 | 4.342 | 241,158 | -11,552 | 0.02% | 1,047,090 |
| 2010-11-25 | 2010-11-23 | 4.321 | 252,710 | +4,813 | 0.02% | 1,091,998 |
| 2010-11-24 | 2010-11-22 | 4.467 | 247,897 | +11,553 | 0.02% | 1,107,251 |
| 2010-11-23 | 2010-11-19 | 4.487 | 236,344 | +4,332 | 0.02% | 1,060,558 |
| 2010-11-16 | 2010-11-12 | 4.674 | 232,012 | +14,440 | 0.02% | 1,084,499 |
| 2010-11-15 | 2010-11-11 | 4.695 | 217,572 | +2,407 | 0.02% | 1,021,522 |
| 2010-11-10 | 2010-11-08 | 4.529 | 215,165 | +9,627 | 0.02% | 974,461 |
| 2010-11-09 | 2010-11-05 | 4.425 | 205,538 | +7,221 | 0.01% | 909,511 |
| 2010-11-08 | 2010-11-04 | 4.363 | 198,317 | +9,627 | 0.01% | 865,198 |
| 2010-10-26 | 2010-10-22 | 4.259 | 188,690 | +2,406 | 0.01% | 803,598 |
| 2010-10-18 | 2010-10-14 | 4.508 | 186,284 | +9,627 | 0.01% | 839,792 |
| 2010-09-08 | 2010-09-06 | 4.737 | 176,657 | +9,627 | 0.01% | 836,762 |
| 2010-08-30 | 2010-08-26 | 4.716 | 167,030 | -1,772 | 0.01% | 787,755 |
| 2010-08-25 | 2010-08-23 | 4.441 | 168,802 | -4,728 | 0.01% | 749,702 |
| 2010-08-24 | 2010-08-20 | 4.716 | 173,530 | +4,728 | 0.01% | 818,410 |
| 2010-08-20 | 2010-08-18 | 4.822 | 168,802 | +4,729 | 0.01% | 813,962 |
| 2010-08-17 | 2010-08-13 | 4.907 | 164,073 | +4,728 | 0.01% | 805,039 |
| 2010-07-29 | 2010-07-27 | 5.055 | 159,345 | -9,457 | 0.01% | 805,430 |
| 2010-07-28 | 2010-07-26 | 5.118 | 168,802 | +4,729 | 0.01% | 863,942 |
| 2010-07-21 | 2010-07-19 | 4.991 | 164,073 | -473 | 0.01% | 818,919 |
| 2010-06-30 | 2010-06-28 | 4.822 | 164,546 | -473 | 0.01% | 793,440 |
| 2010-06-29 | 2010-06-25 | 4.843 | 165,019 | -4,728 | 0.01% | 799,210 |
| 2010-06-28 | 2010-06-24 | 4.737 | 169,747 | +4,728 | 0.01% | 804,159 |
| 2010-06-25 | 2010-06-23 | 4.653 | 165,019 | +4,728 | 0.01% | 767,800 |
| 2010-06-23 | 2010-06-21 | 4.653 | 160,291 | -14,185 | 0.01% | 745,802 |
| 2010-06-04 | 2010-06-02 | 4.314 | 174,476 | -4,728 | 0.01% | 752,762 |
| 2010-05-27 | 2010-05-25 | 4.188 | 179,204 | -6,147 | 0.01% | 750,420 |
| 2010-05-10 | 2010-05-06 | 4.737 | 185,351 | +6,147 | 0.01% | 878,081 |
| 2010-05-04 | 2010-04-30 | 5.583 | 179,204 | -2,364 | 0.01% | 1,000,560 |
| 2010-04-29 | 2010-04-27 | 5.562 | 181,568 | +23,642 | 0.01% | 1,009,919 |
| 2010-04-22 | 2010-04-20 | 5.689 | 157,926 | +9,456 | 0.01% | 898,458 |
| 2010-04-20 | 2010-04-16 | 5.731 | 148,470 | +9,457 | 0.01% | 850,941 |
| 2010-04-19 | 2010-04-15 | 5.879 | 139,013 | -10,402 | 0.01% | 817,320 |
| 2010-04-14 | 2010-04-12 | 6.006 | 149,415 | +42,082 | 0.01% | 897,438 |
| 2010-03-30 | 2010-03-26 | 5.922 | 107,333 | -473 | 0.01% | 635,599 |
| 2010-03-26 | 2010-03-24 | 5.922 | 107,806 | -4,728 | 0.01% | 638,400 |
| 2010-03-17 | 2010-03-15 | 5.879 | 112,534 | -1,419 | 0.01% | 661,638 |
| 2010-03-15 | 2010-03-11 | 5.943 | 113,953 | -5,674 | 0.01% | 677,211 |
| 2010-03-12 | 2010-03-10 | 6.133 | 119,627 | +29,316 | 0.01% | 733,701 |
| 2010-03-11 | 2010-03-09 | 5.668 | 90,311 | -946 | 0.01% | 511,879 |
| 2010-03-03 | 2010-03-01 | 5.626 | 91,257 | -4,728 | 0.01% | 513,381 |
| 2010-02-26 | 2010-02-24 | 5.626 | 95,985 | +4,728 | 0.01% | 539,979 |
| 2010-02-25 | 2010-02-23 | 5.647 | 91,257 | +4,728 | 0.01% | 515,311 |
| 2010-02-24 | 2010-02-22 | 5.562 | 86,529 | -4,728 | 0.01% | 481,293 |
| 2010-02-19 | 2010-02-17 | 5.605 | 91,257 | +23,642 | 0.01% | 511,451 |
| 2010-02-12 | 2010-02-10 | 5.583 | 67,615 | -4,729 | 0.01% | 377,519 |
| 2010-02-10 | 2010-02-08 | 5.689 | 72,344 | -472 | 0.01% | 411,573 |
| 2010-02-09 | 2010-02-05 | 5.753 | 72,816 | 0.01% | 418,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy