History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-10-13 | 2025-10-09 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-10-08 | 2025-10-03 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-10-06 | 2025-10-02 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,060,000 | +0 | 0.14% | 612,060 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 6,060,000 | +0 | 0.14% | 593,880 |
| 2025-09-24 | 2025-09-22 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-23 | 2025-09-19 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-09-18 | 2025-09-16 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-17 | 2025-09-15 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 6,060,000 | +0 | 0.14% | 612,060 |
| 2025-09-15 | 2025-09-11 | 0.101 | 6,060,000 | +0 | 0.14% | 612,060 |
| 2025-09-12 | 2025-09-10 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-09-11 | 2025-09-09 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-09-10 | 2025-09-08 | 0.099 | 6,060,000 | +0 | 0.14% | 599,940 |
| 2025-09-09 | 2025-09-05 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-08 | 2025-09-04 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-09-02 | 2025-08-29 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-09-01 | 2025-08-28 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-08-27 | 2025-08-25 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-08-25 | 2025-08-21 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-08-22 | 2025-08-20 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-08-21 | 2025-08-19 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-08-20 | 2025-08-18 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-08-19 | 2025-08-15 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-08-18 | 2025-08-14 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-08-15 | 2025-08-13 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-08-14 | 2025-08-12 | 0.101 | 6,060,000 | +0 | 0.14% | 612,060 |
| 2025-08-13 | 2025-08-11 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,060,000 | +0 | 0.14% | 654,480 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,060,000 | +0 | 0.14% | 618,120 |
| 2025-08-08 | 2025-08-06 | 0.100 | 6,060,000 | +0 | 0.14% | 606,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-08-06 | 2025-08-04 | 0.107 | 6,060,000 | +0 | 0.14% | 648,420 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-08-01 | 2025-07-30 | 0.112 | 6,060,000 | +0 | 0.14% | 678,720 |
| 2025-07-31 | 2025-07-29 | 0.113 | 6,060,000 | +0 | 0.14% | 684,780 |
| 2025-07-30 | 2025-07-28 | 0.112 | 6,060,000 | +0 | 0.14% | 678,720 |
| 2025-07-29 | 2025-07-25 | 0.116 | 6,060,000 | +0 | 0.14% | 702,960 |
| 2025-07-28 | 2025-07-24 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-07-25 | 2025-07-23 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-07-24 | 2025-07-22 | 0.120 | 6,060,000 | +0 | 0.14% | 727,200 |
| 2025-07-23 | 2025-07-21 | 0.116 | 6,060,000 | +0 | 0.14% | 702,960 |
| 2025-07-22 | 2025-07-18 | 0.116 | 6,060,000 | +0 | 0.14% | 702,960 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,060,000 | +0 | 0.14% | 715,080 |
| 2025-07-18 | 2025-07-16 | 0.117 | 6,060,000 | +0 | 0.14% | 709,020 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-07-16 | 2025-07-14 | 0.120 | 6,060,000 | +0 | 0.14% | 727,200 |
| 2025-07-15 | 2025-07-11 | 0.119 | 6,060,000 | +0 | 0.14% | 721,140 |
| 2025-07-14 | 2025-07-10 | 0.117 | 6,060,000 | +0 | 0.14% | 709,020 |
| 2025-07-11 | 2025-07-09 | 0.117 | 6,060,000 | +0 | 0.14% | 709,020 |
| 2025-07-10 | 2025-07-08 | 0.116 | 6,060,000 | +0 | 0.14% | 702,960 |
| 2025-07-09 | 2025-07-07 | 0.117 | 6,060,000 | +0 | 0.14% | 709,020 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,060,000 | +0 | 0.14% | 709,020 |
| 2025-07-07 | 2025-07-03 | 0.118 | 6,060,000 | +0 | 0.14% | 715,080 |
| 2025-07-04 | 2025-07-02 | 0.115 | 6,060,000 | +0 | 0.14% | 696,900 |
| 2025-07-03 | 2025-06-30 | 0.112 | 6,060,000 | +0 | 0.14% | 678,720 |
| 2025-07-02 | 2025-06-27 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-06-26 | 2025-06-24 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-06-25 | 2025-06-23 | 0.104 | 6,060,000 | +0 | 0.14% | 630,240 |
| 2025-06-24 | 2025-06-20 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-06-20 | 2025-06-18 | 0.107 | 6,060,000 | +0 | 0.14% | 648,420 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-06-18 | 2025-06-16 | 0.107 | 6,060,000 | +0 | 0.14% | 648,420 |
| 2025-06-17 | 2025-06-13 | 0.103 | 6,060,000 | +0 | 0.14% | 624,180 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-06-13 | 2025-06-11 | 0.107 | 6,060,000 | +0 | 0.14% | 648,420 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,060,000 | +0 | 0.14% | 636,300 |
| 2025-06-10 | 2025-06-06 | 0.108 | 6,060,000 | +0 | 0.14% | 654,480 |
| 2025-06-09 | 2025-06-05 | 0.108 | 6,060,000 | +0 | 0.14% | 654,480 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,060,000 | +0 | 0.14% | 642,360 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-06-04 | 2025-06-02 | 0.107 | 6,060,000 | +0 | 0.14% | 648,420 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-05-30 | 2025-05-28 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-05-29 | 2025-05-27 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-05-27 | 2025-05-23 | 0.108 | 6,060,000 | +0 | 0.14% | 654,480 |
| 2025-05-26 | 2025-05-22 | 0.108 | 6,060,000 | +0 | 0.14% | 654,480 |
| 2025-05-23 | 2025-05-21 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,060,000 | +0 | 0.14% | 660,540 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,060,000 | +0 | 0.14% | 666,600 |
| 2025-05-16 | 2025-05-14 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-05-15 | 2025-05-13 | 0.114 | 6,060,000 | +0 | 0.14% | 690,840 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,060,000 | +0 | 0.14% | 715,080 |
| 2025-05-13 | 2025-05-09 | 0.111 | 6,060,000 | +0 | 0.14% | 672,660 |
| 2025-05-12 | 2025-05-08 | 0.115 | 6,060,000 | +0 | 0.14% | 696,900 |
| 2025-05-09 | 2025-05-07 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-05-08 | 2025-05-06 | 0.123 | 6,060,000 | +0 | 0.14% | 745,380 |
| 2025-05-07 | 2025-05-02 | 0.124 | 6,060,000 | +0 | 0.14% | 751,440 |
| 2025-05-06 | 2025-04-30 | 0.123 | 6,060,000 | +0 | 0.14% | 745,380 |
| 2025-05-02 | 2025-04-29 | 0.122 | 6,060,000 | +0 | 0.14% | 739,320 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-04-29 | 2025-04-25 | 0.127 | 6,060,000 | +0 | 0.14% | 769,620 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,060,000 | +0 | 0.14% | 769,620 |
| 2025-04-25 | 2025-04-23 | 0.124 | 6,060,000 | +0 | 0.14% | 751,440 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,060,000 | +0 | 0.14% | 757,500 |
| 2025-04-23 | 2025-04-17 | 0.121 | 6,060,000 | +0 | 0.14% | 733,260 |
| 2025-04-22 | 2025-04-16 | 0.119 | 6,060,000 | +0 | 0.14% | 721,140 |
| 2025-04-17 | 2025-04-15 | 0.118 | 6,060,000 | +0 | 0.14% | 715,080 |
| 2025-04-16 | 2025-04-14 | 0.123 | 6,060,000 | +0 | 0.14% | 745,380 |
| 2025-04-15 | 2025-04-11 | 0.122 | 6,060,000 | +0 | 0.14% | 739,320 |
| 2025-04-14 | 2025-04-10 | 0.127 | 6,060,000 | +0 | 0.14% | 769,620 |
| 2025-04-11 | 2025-04-09 | 0.127 | 6,060,000 | +0 | 0.14% | 769,620 |
| 2025-04-10 | 2025-04-08 | 0.114 | 6,060,000 | +0 | 0.14% | 690,840 |
| 2025-04-09 | 2025-04-07 | 0.112 | 6,060,000 | +0 | 0.14% | 678,720 |
| 2025-04-08 | 2025-04-03 | 0.130 | 6,060,000 | +0 | 0.14% | 787,800 |
| 2025-04-07 | 2025-04-02 | 0.130 | 6,060,000 | +0 | 0.14% | 787,800 |
| 2025-04-03 | 2025-04-01 | 0.135 | 6,060,000 | +0 | 0.14% | 818,100 |
| 2025-04-02 | 2025-03-31 | 0.137 | 6,060,000 | +0 | 0.14% | 830,220 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,060,000 | +0 | 0.14% | 812,040 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,060,000 | +0 | 0.14% | 805,980 |
| 2025-03-28 | 2025-03-26 | 0.137 | 6,060,000 | +0 | 0.14% | 830,220 |
| 2025-03-27 | 2025-03-25 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-03-25 | 2025-03-21 | 0.133 | 6,060,000 | +0 | 0.14% | 805,980 |
| 2025-03-24 | 2025-03-20 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-03-21 | 2025-03-19 | 0.145 | 6,060,000 | +0 | 0.14% | 878,700 |
| 2025-03-20 | 2025-03-18 | 0.144 | 6,060,000 | +0 | 0.14% | 872,640 |
| 2025-03-19 | 2025-03-17 | 0.146 | 6,060,000 | +0 | 0.14% | 884,760 |
| 2025-03-18 | 2025-03-14 | 0.146 | 6,060,000 | +0 | 0.14% | 884,760 |
| 2025-03-17 | 2025-03-13 | 0.138 | 6,060,000 | +0 | 0.14% | 836,280 |
| 2025-03-14 | 2025-03-12 | 0.143 | 6,060,000 | +0 | 0.14% | 866,580 |
| 2025-03-13 | 2025-03-11 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-03-12 | 2025-03-10 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-03-11 | 2025-03-07 | 0.136 | 6,060,000 | +0 | 0.14% | 824,160 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,060,000 | +0 | 0.14% | 860,520 |
| 2025-03-07 | 2025-03-05 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-03-06 | 2025-03-04 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-03-05 | 2025-03-03 | 0.138 | 6,060,000 | +0 | 0.14% | 836,280 |
| 2025-03-04 | 2025-02-28 | 0.138 | 6,060,000 | +0 | 0.14% | 836,280 |
| 2025-03-03 | 2025-02-27 | 0.139 | 6,060,000 | +0 | 0.14% | 842,340 |
| 2025-02-28 | 2025-02-26 | 0.138 | 6,060,000 | +0 | 0.14% | 836,280 |
| 2025-02-27 | 2025-02-25 | 0.136 | 6,060,000 | +0 | 0.14% | 824,160 |
| 2025-02-26 | 2025-02-24 | 0.133 | 6,060,000 | +0 | 0.14% | 805,980 |
| 2025-02-25 | 2025-02-21 | 0.136 | 6,060,000 | +0 | 0.14% | 824,160 |
| 2025-02-24 | 2025-02-20 | 0.138 | 6,060,000 | +0 | 0.14% | 836,280 |
| 2025-02-21 | 2025-02-19 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-02-20 | 2025-02-18 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-02-19 | 2025-02-17 | 0.141 | 6,060,000 | +0 | 0.14% | 854,460 |
| 2025-02-18 | 2025-02-14 | 0.146 | 6,060,000 | +0 | 0.14% | 884,760 |
| 2025-02-17 | 2025-02-13 | 0.149 | 6,060,000 | +0 | 0.14% | 902,940 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,060,000 | +0 | 0.14% | 909,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,060,000 | +0 | 0.14% | 860,520 |
| 2025-02-11 | 2025-02-07 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-02-10 | 2025-02-06 | 0.141 | 6,060,000 | +0 | 0.14% | 854,460 |
| 2025-02-07 | 2025-02-05 | 0.145 | 6,060,000 | +0 | 0.14% | 878,700 |
| 2025-02-06 | 2025-02-04 | 0.147 | 6,060,000 | +0 | 0.14% | 890,820 |
| 2025-02-05 | 2025-02-03 | 0.147 | 6,060,000 | +0 | 0.14% | 890,820 |
| 2025-02-04 | 2025-01-28 | 0.147 | 6,060,000 | +0 | 0.14% | 890,820 |
| 2025-02-03 | 2025-01-24 | 0.152 | 6,060,000 | +0 | 0.14% | 921,120 |
| 2025-01-27 | 2025-01-23 | 0.148 | 6,060,000 | +0 | 0.14% | 896,880 |
| 2025-01-24 | 2025-01-22 | 0.148 | 6,060,000 | +0 | 0.14% | 896,880 |
| 2025-01-23 | 2025-01-21 | 0.157 | 6,060,000 | +0 | 0.14% | 951,420 |
| 2025-01-22 | 2025-01-20 | 0.149 | 6,060,000 | +0 | 0.14% | 902,940 |
| 2025-01-21 | 2025-01-17 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,060,000 | +0 | 0.14% | 909,000 |
| 2025-01-17 | 2025-01-15 | 0.146 | 6,060,000 | +0 | 0.14% | 884,760 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,060,000 | +0 | 0.14% | 909,000 |
| 2025-01-15 | 2025-01-13 | 0.149 | 6,060,000 | +0 | 0.14% | 902,940 |
| 2025-01-14 | 2025-01-10 | 0.143 | 6,060,000 | +0 | 0.14% | 866,580 |
| 2025-01-13 | 2025-01-09 | 0.147 | 6,060,000 | +0 | 0.14% | 890,820 |
| 2025-01-10 | 2025-01-08 | 0.140 | 6,060,000 | +0 | 0.14% | 848,400 |
| 2025-01-09 | 2025-01-07 | 0.143 | 6,060,000 | +0 | 0.14% | 866,580 |
| 2025-01-08 | 2025-01-06 | 0.133 | 6,060,000 | +0 | 0.14% | 805,980 |
| 2025-01-07 | 2025-01-03 | 0.152 | 6,060,000 | +0 | 0.14% | 921,120 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,060,000 | +0 | 0.14% | 909,000 |
| 2025-01-03 | 2024-12-31 | 0.156 | 6,060,000 | +0 | 0.14% | 945,360 |
| 2025-01-02 | 2024-12-27 | 0.160 | 6,060,000 | +0 | 0.14% | 969,600 |
| 2024-12-30 | 2024-12-24 | 0.159 | 6,060,000 | +0 | 0.14% | 963,540 |
| 2024-12-27 | 2024-12-20 | 0.155 | 6,060,000 | +0 | 0.14% | 939,300 |
| 2024-12-23 | 2024-12-19 | 0.161 | 6,060,000 | +0 | 0.14% | 975,660 |
| 2024-12-20 | 2024-12-18 | 0.164 | 6,060,000 | +0 | 0.14% | 993,840 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,060,000 | +0 | 0.14% | 969,600 |
| 2024-12-18 | 2024-12-16 | 0.162 | 6,060,000 | +0 | 0.14% | 981,720 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,060,000 | +0 | 0.14% | 1,030,200 |
| 2024-12-16 | 2024-12-12 | 0.181 | 6,060,000 | +0 | 0.14% | 1,096,860 |
| 2024-12-13 | 2024-12-11 | 0.183 | 6,060,000 | +0 | 0.14% | 1,108,980 |
| 2024-12-12 | 2024-12-10 | 0.182 | 6,060,000 | +0 | 0.14% | 1,102,920 |
| 2024-12-11 | 2024-12-09 | 0.183 | 6,060,000 | +0 | 0.14% | 1,108,980 |
| 2024-12-10 | 2024-12-06 | 0.178 | 6,060,000 | +0 | 0.14% | 1,078,680 |
| 2024-12-09 | 2024-12-05 | 0.175 | 6,060,000 | +0 | 0.14% | 1,060,500 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,060,000 | +0 | 0.14% | 1,078,680 |
| 2024-12-05 | 2024-12-03 | 0.178 | 6,060,000 | +0 | 0.14% | 1,078,680 |
| 2024-12-04 | 2024-12-02 | 0.176 | 6,060,000 | +0 | 0.14% | 1,066,560 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,060,000 | +0 | 0.14% | 1,060,500 |
| 2024-12-02 | 2024-11-28 | 0.173 | 6,060,000 | +0 | 0.14% | 1,048,380 |
| 2024-11-29 | 2024-11-27 | 0.174 | 6,060,000 | +0 | 0.14% | 1,054,440 |
| 2024-11-28 | 2024-11-26 | 0.162 | 6,060,000 | +0 | 0.14% | 981,720 |
| 2024-11-27 | 2024-11-25 | 0.157 | 6,060,000 | +0 | 0.14% | 951,420 |
| 2024-11-26 | 2024-11-22 | 0.158 | 6,060,000 | +0 | 0.14% | 957,480 |
| 2024-11-25 | 2024-11-21 | 0.168 | 6,060,000 | +0 | 0.14% | 1,018,080 |
| 2024-11-22 | 2024-11-20 | 0.179 | 6,060,000 | +0 | 0.14% | 1,084,740 |
| 2024-11-21 | 2024-11-19 | 0.180 | 6,060,000 | +0 | 0.14% | 1,090,800 |
| 2024-11-20 | 2024-11-18 | 0.174 | 6,060,000 | +0 | 0.14% | 1,054,440 |
| 2024-11-19 | 2024-11-15 | 0.177 | 6,060,000 | +0 | 0.14% | 1,072,620 |
| 2024-11-18 | 2024-11-14 | 0.175 | 6,060,000 | +0 | 0.14% | 1,060,500 |
| 2024-11-15 | 2024-11-13 | 0.173 | 6,060,000 | +0 | 0.14% | 1,048,380 |
| 2024-11-14 | 2024-11-12 | 0.177 | 6,060,000 | +0 | 0.14% | 1,072,620 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,060,000 | +0 | 0.14% | 1,157,460 |
| 2024-11-12 | 2024-11-08 | 0.206 | 6,060,000 | +0 | 0.14% | 1,248,360 |
| 2024-11-11 | 2024-11-07 | 0.206 | 6,060,000 | +0 | 0.14% | 1,248,360 |
| 2024-11-08 | 2024-11-06 | 0.186 | 6,060,000 | +0 | 0.14% | 1,127,160 |
| 2024-11-07 | 2024-11-05 | 0.187 | 6,060,000 | +0 | 0.14% | 1,133,220 |
| 2024-11-06 | 2024-11-04 | 0.183 | 6,060,000 | +0 | 0.14% | 1,108,980 |
| 2024-11-05 | 2024-11-01 | 0.181 | 6,060,000 | +0 | 0.14% | 1,096,860 |
| 2024-11-04 | 2024-10-31 | 0.185 | 6,060,000 | +0 | 0.14% | 1,121,100 |
| 2024-11-01 | 2024-10-30 | 0.187 | 6,060,000 | +0 | 0.14% | 1,133,220 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,060,000 | +0 | 0.14% | 1,151,400 |
| 2024-10-30 | 2024-10-28 | 0.187 | 6,060,000 | +0 | 0.14% | 1,133,220 |
| 2024-10-29 | 2024-10-25 | 0.179 | 6,060,000 | +0 | 0.14% | 1,084,740 |
| 2024-10-28 | 2024-10-24 | 0.181 | 6,060,000 | +0 | 0.14% | 1,096,860 |
| 2024-10-25 | 2024-10-23 | 0.185 | 6,060,000 | +0 | 0.14% | 1,121,100 |
| 2024-10-24 | 2024-10-22 | 0.189 | 6,060,000 | +0 | 0.14% | 1,145,340 |
| 2024-10-23 | 2024-10-21 | 0.185 | 6,060,000 | +0 | 0.14% | 1,121,100 |
| 2024-10-22 | 2024-10-18 | 0.194 | 6,060,000 | +0 | 0.14% | 1,175,640 |
| 2024-10-21 | 2024-10-17 | 0.184 | 6,060,000 | +0 | 0.14% | 1,115,040 |
| 2024-10-18 | 2024-10-16 | 0.210 | 6,060,000 | +0 | 0.14% | 1,272,600 |
| 2024-10-17 | 2024-10-15 | 0.185 | 6,060,000 | +0 | 0.14% | 1,121,100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,060,000 | +0 | 0.14% | 1,212,000 |
| 2024-10-15 | 2024-10-10 | 0.197 | 6,060,000 | +0 | 0.14% | 1,193,820 |
| 2024-10-14 | 2024-10-09 | 0.188 | 6,060,000 | +0 | 0.14% | 1,139,280 |
| 2024-10-10 | 2024-10-08 | 0.221 | 6,060,000 | +0 | 0.14% | 1,339,260 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,060,000 | +0 | 0.14% | 1,818,000 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,060,000 | +0 | 0.14% | 1,969,500 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,060,000 | +0 | 0.14% | 2,030,100 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,060,000 | +10,000 | 0.14% | 1,848,300 |
| 2024-02-27 | 2024-02-23 | 0.161 | 6,050,000 | +10,000 | 0.14% | 974,050 |
| 2023-11-27 | 2023-11-23 | 0.237 | 6,040,000 | +5,000 | 0.14% | 1,431,480 |
| 2022-07-05 | 2022-06-30 | 1.148 | 6,035,000 | +355,000 | 0.14% | 6,925,163 |
| 2022-03-10 | 2022-03-08 | 1.488 | 5,680,000 | +1,882 | 0.14% | 8,449,000 |
| 2021-09-24 | 2021-09-21 | 2.688 | 5,678,118 | -13,176 | 0.14% | 15,263,491 |
| 2021-09-21 | 2021-09-17 | 3.008 | 5,691,294 | +263,689 | 0.14% | 17,120,109 |
| 2021-09-17 | 2021-09-15 | 3.220 | 5,427,605 | +12,566 | 0.14% | 17,475,831 |
| 2021-09-10 | 2021-09-08 | 3.409 | 5,415,039 | -56,547 | 0.14% | 18,460,981 |
| 2021-08-20 | 2021-08-18 | 3.387 | 5,471,586 | +56,547 | 0.14% | 18,531,841 |
| 2021-06-25 | 2021-06-23 | 3.961 | 5,415,039 | +282,524 | 0.14% | 21,450,360 |
| 2020-09-09 | 2020-09-07 | 4.658 | 5,132,515 | +145,509 | 0.14% | 23,904,762 |
| 2020-08-17 | 2020-08-13 | 4.537 | 4,987,006 | -27,278 | 0.14% | 22,623,752 |
| 2020-07-07 | 2020-07-03 | 4.585 | 5,014,284 | -4,960 | 0.15% | 22,990,139 |
| 2020-06-24 | 2020-06-22 | 4.493 | 5,019,244 | +194,115 | 0.15% | 22,549,106 |
| 2020-06-17 | 2020-06-15 | 4.253 | 4,825,129 | +4,767 | 0.15% | 20,523,358 |
| 2020-06-12 | 2020-06-10 | 4.493 | 4,820,362 | -7,946 | 0.15% | 21,655,622 |
| 2020-06-10 | 2020-06-08 | 4.505 | 4,828,308 | -24,634 | 0.15% | 21,752,080 |
| 2020-06-09 | 2020-06-05 | 4.404 | 4,852,942 | +24,634 | 0.15% | 21,374,499 |
| 2020-06-08 | 2020-06-04 | 4.367 | 4,828,308 | +34,170 | 0.15% | 21,083,720 |
| 2020-06-05 | 2020-06-03 | 4.392 | 4,794,138 | -7,947 | 0.14% | 21,055,170 |
| 2020-05-12 | 2020-05-08 | 4.379 | 4,802,085 | +7,947 | 0.14% | 21,029,642 |
| 2020-04-14 | 2020-04-08 | 4.417 | 4,794,138 | -8,741 | 0.14% | 21,175,830 |
| 2020-04-01 | 2020-03-30 | 4.304 | 4,802,879 | +8,741 | 0.14% | 20,670,479 |
| 2020-01-20 | 2020-01-16 | 6.053 | 4,794,138 | -7,152 | 0.14% | 29,018,730 |
| 2020-01-17 | 2020-01-15 | 5.789 | 4,801,290 | -238,396 | 0.14% | 27,793,201 |
| 2020-01-16 | 2020-01-14 | 5.663 | 5,039,686 | +238,396 | 0.15% | 28,539,002 |
| 2020-01-15 | 2020-01-13 | 5.713 | 4,801,290 | +7,152 | 0.14% | 27,430,681 |
| 2019-12-12 | 2019-12-10 | 5.273 | 4,794,138 | -477 | 0.14% | 25,278,270 |
| 2019-09-10 | 2019-09-06 | 5.049 | 4,794,615 | +122,001 | 0.15% | 24,207,340 |
| 2019-09-04 | 2019-09-02 | 4.920 | 4,672,614 | -23,233 | 0.15% | 22,988,014 |
| 2019-08-29 | 2019-08-27 | 5.178 | 4,695,847 | +23,233 | 0.15% | 24,315,034 |
| 2019-06-03 | 2019-05-30 | 4.745 | 4,672,614 | +184,272 | 0.15% | 22,173,036 |
| 2019-03-27 | 2019-03-25 | 5.417 | 4,488,342 | -22,317 | 0.15% | 24,315,406 |
| 2018-09-19 | 2018-09-17 | 4.331 | 4,510,659 | +100,877 | 0.16% | 19,537,276 |
| 2018-09-13 | 2018-09-11 | 4.400 | 4,409,782 | +728 | 0.16% | 19,403,521 |
| 2018-07-19 | 2018-07-17 | 4.716 | 4,409,054 | +727 | 0.16% | 20,794,716 |
| 2018-06-20 | 2018-06-15 | 5.624 | 4,408,327 | +7,272 | 0.16% | 24,791,943 |
| 2018-06-06 | 2018-06-04 | 5.748 | 4,401,055 | +14,545 | 0.16% | 25,295,690 |
| 2018-05-08 | 2018-05-04 | 5.575 | 4,386,510 | +145,471 | 0.16% | 24,454,878 |
| 2018-02-13 | 2018-02-09 | 5.091 | 4,241,039 | +704 | 0.16% | 21,593,130 |
| 2018-01-23 | 2018-01-19 | 5.760 | 4,240,335 | -21,095 | 0.16% | 24,423,928 |
| 2017-10-23 | 2017-10-19 | 5.134 | 4,261,430 | +21,095 | 0.16% | 21,878,769 |
| 2017-09-18 | 2017-09-14 | 6.414 | 4,240,335 | -7,032 | 0.16% | 27,198,003 |
| 2017-09-08 | 2017-09-06 | 5.989 | 4,247,367 | +7,032 | 0.16% | 25,436,244 |
| 2017-09-07 | 2017-09-05 | 5.931 | 4,240,335 | -12,149 | 0.16% | 25,149,369 |
| 2017-09-06 | 2017-09-04 | 5.527 | 4,252,484 | +33,955 | 0.16% | 23,503,177 |
| 2017-09-04 | 2017-08-31 | 5.772 | 4,218,529 | -23,561 | 0.18% | 24,350,402 |
| 2017-09-01 | 2017-08-30 | 5.657 | 4,242,090 | -13,859 | 0.18% | 23,996,674 |
| 2017-08-31 | 2017-08-29 | 5.628 | 4,255,949 | +13,859 | 0.18% | 23,952,239 |
| 2017-08-30 | 2017-08-28 | 5.570 | 4,242,090 | +13,860 | 0.18% | 23,629,378 |
| 2017-08-28 | 2017-08-24 | 5.628 | 4,228,230 | +9,701 | 0.18% | 23,796,238 |
| 2017-08-25 | 2017-08-22 | 5.686 | 4,218,529 | -9,701 | 0.18% | 23,985,146 |
| 2017-08-24 | 2017-08-21 | 5.628 | 4,228,230 | +10,394 | 0.18% | 23,796,238 |
| 2017-08-22 | 2017-08-18 | 5.642 | 4,217,836 | -22,175 | 0.18% | 23,798,608 |
| 2017-08-21 | 2017-08-17 | 5.455 | 4,240,011 | +21,482 | 0.18% | 23,128,309 |
| 2017-08-11 | 2017-08-09 | 5.397 | 4,218,529 | +12,474 | 0.18% | 22,767,626 |
| 2017-08-10 | 2017-08-08 | 5.426 | 4,206,055 | -8,316 | 0.18% | 22,821,695 |
| 2017-08-09 | 2017-08-07 | 5.368 | 4,214,371 | +19,403 | 0.18% | 22,623,553 |
| 2017-08-08 | 2017-08-04 | 5.628 | 4,194,968 | +13,860 | 0.18% | 23,609,042 |
| 2017-08-07 | 2017-08-03 | 5.628 | 4,181,108 | +2,079 | 0.18% | 23,531,038 |
| 2017-07-11 | 2017-07-07 | 5.209 | 4,179,029 | -3,465 | 0.18% | 21,770,464 |
| 2017-07-06 | 2017-07-04 | 5.137 | 4,182,494 | +3,465 | 0.18% | 21,486,735 |
| 2017-06-20 | 2017-06-16 | 4.315 | 4,179,029 | -10,395 | 0.18% | 18,031,492 |
| 2017-06-16 | 2017-06-14 | 4.584 | 4,189,424 | +3,465 | 0.18% | 19,205,554 |
| 2017-06-15 | 2017-06-13 | 4.569 | 4,185,959 | +193,411 | 0.18% | 19,126,337 |
| 2017-06-08 | 2017-06-06 | 4.645 | 3,992,548 | +6,609 | 0.18% | 18,544,640 |
| 2017-05-26 | 2017-05-24 | 4.221 | 3,985,939 | -13,219 | 0.18% | 16,825,374 |
| 2017-03-28 | 2017-03-24 | 4.690 | 3,999,158 | -370,133 | 0.18% | 18,756,860 |
| 2017-03-27 | 2017-03-23 | 4.584 | 4,369,291 | -330,476 | 0.19% | 20,030,117 |
| 2017-03-24 | 2017-03-22 | 4.494 | 4,699,767 | -330,477 | 0.21% | 21,118,480 |
| 2017-03-23 | 2017-03-21 | 4.463 | 5,030,244 | -211,504 | 0.22% | 22,451,272 |
| 2017-03-21 | 2017-03-17 | 4.494 | 5,241,748 | -330,476 | 0.23% | 23,553,881 |
| 2017-03-20 | 2017-03-16 | 4.569 | 5,572,224 | -330,477 | 0.25% | 25,460,410 |
| 2017-03-17 | 2017-03-15 | 4.539 | 5,902,701 | -330,476 | 0.26% | 26,791,802 |
| 2017-03-16 | 2017-03-14 | 4.463 | 6,233,177 | -330,476 | 0.28% | 27,820,271 |
| 2017-03-15 | 2017-03-13 | 4.509 | 6,563,653 | -330,476 | 0.29% | 29,593,189 |
| 2017-03-14 | 2017-03-10 | 4.463 | 6,894,129 | -333,120 | 0.30% | 30,770,270 |
| 2017-03-13 | 2017-03-09 | 4.448 | 7,227,249 | -330,476 | 0.32% | 32,147,724 |
| 2017-03-10 | 2017-03-08 | 4.463 | 7,557,725 | -330,476 | 0.33% | 33,732,070 |
| 2017-02-21 | 2017-02-17 | 4.251 | 7,888,201 | +2,644 | 0.35% | 33,536,225 |
| 2017-02-13 | 2017-02-09 | 4.055 | 7,885,557 | -6,610 | 0.35% | 31,974,006 |
| 2017-02-07 | 2017-02-03 | 3.767 | 7,892,167 | -161,933 | 0.35% | 29,732,094 |
| 2017-02-06 | 2017-02-02 | 3.752 | 8,054,100 | -132,191 | 0.36% | 30,220,287 |
| 2017-02-03 | 2017-02-01 | 3.767 | 8,186,291 | -332,459 | 0.36% | 30,840,145 |
| 2017-02-02 | 2017-01-27 | 3.767 | 8,518,750 | -489,104 | 0.38% | 32,092,615 |
| 2017-02-01 | 2017-01-25 | 3.707 | 9,007,854 | -253,806 | 0.40% | 33,390,068 |
| 2017-01-26 | 2017-01-24 | 3.767 | 9,261,660 | -462,667 | 0.41% | 34,891,374 |
| 2017-01-20 | 2017-01-18 | 3.677 | 9,724,327 | -6,609 | 0.43% | 35,751,619 |
| 2017-01-10 | 2017-01-06 | 3.646 | 9,730,936 | -42,962 | 0.43% | 35,481,465 |
| 2017-01-09 | 2017-01-05 | 3.692 | 9,773,898 | -330,476 | 0.43% | 36,081,744 |
| 2017-01-06 | 2017-01-04 | 3.631 | 10,104,374 | -132,191 | 0.45% | 36,690,239 |
| 2016-12-30 | 2016-12-28 | 3.495 | 10,236,565 | +9,915 | 0.45% | 35,776,357 |
| 2016-12-23 | 2016-12-21 | 3.571 | 10,226,650 | -9,915 | 0.45% | 36,515,334 |
| 2016-12-22 | 2016-12-20 | 3.616 | 10,236,565 | -117,649 | 0.45% | 37,015,365 |
| 2016-12-21 | 2016-12-19 | 3.707 | 10,354,214 | -264,381 | 0.46% | 38,380,719 |
| 2016-12-20 | 2016-12-16 | 3.767 | 10,618,595 | -330,476 | 0.47% | 40,003,343 |
| 2016-12-19 | 2016-12-15 | 3.722 | 10,949,071 | -330,476 | 0.48% | 40,751,375 |
| 2016-12-16 | 2016-12-14 | 3.813 | 11,279,547 | -198,286 | 0.50% | 43,005,310 |
| 2016-12-15 | 2016-12-13 | 3.782 | 11,477,833 | -165,238 | 0.51% | 43,414,000 |
| 2016-12-14 | 2016-12-12 | 3.752 | 11,643,071 | -59,486 | 0.51% | 43,686,687 |
| 2016-12-13 | 2016-12-09 | 3.843 | 11,702,557 | -264,381 | 0.52% | 44,972,224 |
| 2016-12-12 | 2016-12-08 | 3.919 | 11,966,938 | -330,476 | 0.53% | 46,893,505 |
| 2016-12-09 | 2016-12-07 | 3.919 | 12,297,414 | -264,381 | 0.54% | 48,188,504 |
| 2016-11-29 | 2016-11-25 | 3.692 | 12,561,795 | -9,914 | 0.56% | 46,373,664 |
| 2016-10-27 | 2016-10-25 | 3.571 | 12,571,709 | +2,644 | 0.56% | 44,888,615 |
| 2016-10-12 | 2016-10-07 | 3.404 | 12,569,065 | +6,609 | 0.56% | 42,787,349 |
| 2016-10-11 | 2016-10-06 | 3.344 | 12,562,456 | +3,966 | 0.56% | 42,004,587 |
| 2016-10-07 | 2016-10-05 | 3.329 | 12,558,490 | +4,627 | 0.55% | 41,801,320 |
| 2016-10-06 | 2016-10-04 | 3.268 | 12,553,863 | -1,983 | 0.55% | 41,026,175 |
| 2016-06-27 | 2016-06-23 | 2.572 | 12,555,846 | +1,949,809 | 0.55% | 32,294,219 |
| 2016-06-17 | 2016-06-15 | 2.512 | 10,606,037 | +2,035,733 | 0.47% | 26,637,356 |
| 2016-06-10 | 2016-06-07 | 2.665 | 8,570,304 | +250,594 | 0.38% | 22,840,744 |
| 2015-08-31 | 2015-08-27 | 2.745 | 8,319,710 | +243,266 | 0.38% | 22,840,743 |
| 2015-05-18 | 2015-05-14 | 2.777 | 8,076,444 | +8,072,333 | 0.38% | 22,432,218 |
| 2014-11-17 | 2014-11-13 | 2.392 | 4,111 | +1,869 | 0.00% | 9,834 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,242 | -2,990 | 0.00% | 5,579 |
| 2013-09-30 | 2013-09-26 | 2.713 | 5,232 | +872 | 0.00% | 14,196 |
| 2013-09-13 | 2013-09-11 | 4.164 | 4,360 | +829 | 0.00% | 18,154 |
| 2013-09-10 | 2013-09-06 | 4.045 | 3,531 | -4,034 | 0.00% | 14,282 |
| 2013-09-02 | 2013-08-29 | 3.886 | 7,565 | +4,034 | 0.00% | 29,398 |
| 2013-08-22 | 2013-08-20 | 3.965 | 3,531 | -9,078 | 0.00% | 14,002 |
| 2013-08-21 | 2013-08-19 | 4.025 | 12,609 | +6,052 | 0.00% | 50,750 |
| 2013-08-19 | 2013-08-15 | 4.045 | 6,557 | +5,044 | 0.00% | 26,521 |
| 2013-04-02 | 2013-03-27 | 3.767 | 1,513 | -15,131 | 0.00% | 5,700 |
| 2013-02-15 | 2013-02-08 | 3.946 | 16,644 | +15,131 | 0.00% | 65,670 |
| 2013-01-03 | 2012-12-31 | 3.787 | 1,513 | -1,513 | 0.00% | 5,730 |
| 2012-05-14 | 2012-05-10 | 3.610 | 3,026 | +67 | 0.00% | 10,923 |
| 2011-11-01 | 2011-10-28 | 3.346 | 2,959 | -2,465 | 0.00% | 9,901 |
| 2011-10-24 | 2011-10-20 | 3.042 | 5,424 | +1,479 | 0.00% | 16,500 |
| 2011-10-13 | 2011-10-11 | 3.265 | 3,945 | -1,972 | 0.00% | 12,881 |
| 2011-07-13 | 2011-07-11 | 4.036 | 5,917 | +1,479 | 0.00% | 23,880 |
| 2011-06-03 | 2011-06-01 | 4.137 | 4,438 | -24,655 | 0.00% | 18,361 |
| 2011-05-27 | 2011-05-25 | 4.056 | 29,093 | -4,930 | 0.00% | 118,002 |
| 2011-04-20 | 2011-04-18 | 4.300 | 34,023 | +810 | 0.00% | 146,312 |
| 2011-04-19 | 2011-04-15 | 4.300 | 33,213 | +2,406 | 0.00% | 142,828 |
| 2011-04-01 | 2011-03-30 | 4.259 | 30,807 | -4,813 | 0.00% | 131,202 |
| 2011-01-07 | 2011-01-05 | 4.570 | 35,620 | +9,627 | 0.00% | 162,799 |
| 2010-08-30 | 2010-08-26 | 4.716 | 25,993 | +460 | 0.00% | 122,589 |
| 2010-05-17 | 2010-05-13 | 4.568 | 25,533 | +1,891 | 0.00% | 116,640 |
| 2010-02-11 | 2010-02-09 | 5.583 | 23,642 | +23,642 | 0.00% | 132,002 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy