History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,488,800 | +0 | 0.06% | 253,858 |
| 2025-10-13 | 2025-10-09 | 0.104 | 2,488,800 | +0 | 0.06% | 258,835 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,488,800 | +0 | 0.06% | 263,813 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,488,800 | +0 | 0.06% | 263,813 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,488,800 | +0 | 0.06% | 258,835 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,488,800 | +0 | 0.06% | 258,835 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,488,800 | -136,000 | 0.06% | 258,835 |
| 2025-09-23 | 2025-09-19 | 0.104 | 2,624,800 | -130,000 | 0.06% | 272,979 |
| 2025-09-19 | 2025-09-17 | 0.103 | 2,754,800 | +50,000 | 0.07% | 283,744 |
| 2025-09-18 | 2025-09-16 | 0.102 | 2,704,800 | -15,000 | 0.06% | 275,890 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,719,800 | +32,000 | 0.06% | 271,980 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,687,800 | -134,000 | 0.06% | 271,468 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,821,800 | -244,000 | 0.07% | 285,002 |
| 2025-09-12 | 2025-09-10 | 0.103 | 3,065,800 | -663,000 | 0.07% | 315,777 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,728,800 | -9,000 | 0.09% | 384,066 |
| 2025-09-10 | 2025-09-08 | 0.099 | 3,737,800 | -124,000 | 0.09% | 370,042 |
| 2025-09-04 | 2025-09-02 | 0.100 | 3,861,800 | -133,000 | 0.09% | 386,180 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,994,800 | -20,000 | 0.09% | 419,454 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,014,800 | +30,000 | 0.10% | 421,554 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,984,800 | +1,000 | 0.09% | 406,450 |
| 2025-08-15 | 2025-08-13 | 0.104 | 3,983,800 | -122,000 | 0.09% | 414,315 |
| 2025-08-14 | 2025-08-12 | 0.101 | 4,105,800 | +120,000 | 0.10% | 414,686 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,985,800 | +100,000 | 0.09% | 430,466 |
| 2025-08-11 | 2025-08-07 | 0.102 | 3,885,800 | -54,000 | 0.09% | 396,352 |
| 2025-08-08 | 2025-08-06 | 0.100 | 3,939,800 | +91,000 | 0.09% | 393,980 |
| 2025-08-07 | 2025-08-05 | 0.104 | 3,848,800 | +210,000 | 0.09% | 400,275 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,638,800 | -148,000 | 0.09% | 407,546 |
| 2025-07-31 | 2025-07-29 | 0.113 | 3,786,800 | +1,000 | 0.09% | 427,908 |
| 2025-07-30 | 2025-07-28 | 0.112 | 3,785,800 | +2,000 | 0.09% | 424,010 |
| 2025-07-02 | 2025-06-27 | 0.111 | 3,783,800 | -89,000 | 0.09% | 420,002 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,872,800 | +90,000 | 0.09% | 422,135 |
| 2025-06-02 | 2025-05-29 | 0.111 | 3,782,800 | +90,000 | 0.09% | 419,891 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,692,800 | +82,000 | 0.09% | 402,515 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,610,800 | +1,000 | 0.09% | 393,577 |
| 2025-05-20 | 2025-05-16 | 0.110 | 3,609,800 | +5,000 | 0.09% | 397,078 |
| 2025-05-19 | 2025-05-15 | 0.110 | 3,604,800 | +27,000 | 0.09% | 396,528 |
| 2025-05-14 | 2025-05-12 | 0.118 | 3,577,800 | +30,000 | 0.08% | 422,180 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,547,800 | +123,000 | 0.08% | 429,284 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,424,800 | +8,000 | 0.08% | 424,675 |
| 2025-04-24 | 2025-04-22 | 0.125 | 3,416,800 | +62,000 | 0.08% | 427,100 |
| 2025-04-16 | 2025-04-14 | 0.123 | 3,354,800 | +11,000 | 0.08% | 412,640 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,343,800 | +100,000 | 0.08% | 407,944 |
| 2025-04-14 | 2025-04-10 | 0.127 | 3,243,800 | -100,000 | 0.08% | 411,963 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,343,800 | +267,000 | 0.08% | 381,193 |
| 2025-04-09 | 2025-04-07 | 0.112 | 3,076,800 | -275,000 | 0.07% | 344,602 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,351,800 | +25,000 | 0.08% | 465,900 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,326,800 | -23,000 | 0.08% | 465,752 |
| 2025-03-25 | 2025-03-21 | 0.133 | 3,349,800 | +93,000 | 0.08% | 445,523 |
| 2025-03-24 | 2025-03-20 | 0.140 | 3,256,800 | -110,000 | 0.08% | 455,952 |
| 2025-03-06 | 2025-03-04 | 0.139 | 3,366,800 | -50,000 | 0.08% | 467,985 |
| 2025-02-28 | 2025-02-26 | 0.138 | 3,416,800 | -110,000 | 0.08% | 471,518 |
| 2025-02-27 | 2025-02-25 | 0.136 | 3,526,800 | -171,000 | 0.08% | 479,645 |
| 2025-02-26 | 2025-02-24 | 0.133 | 3,697,800 | +154,000 | 0.09% | 491,807 |
| 2025-02-24 | 2025-02-20 | 0.138 | 3,543,800 | +2,000 | 0.08% | 489,044 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,541,800 | -117,000 | 0.08% | 495,852 |
| 2025-02-19 | 2025-02-17 | 0.141 | 3,658,800 | +100,000 | 0.09% | 515,891 |
| 2025-02-17 | 2025-02-13 | 0.149 | 3,558,800 | -311,000 | 0.08% | 530,261 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,869,800 | -60,000 | 0.09% | 580,470 |
| 2025-02-13 | 2025-02-11 | 0.140 | 3,929,800 | +54,000 | 0.09% | 550,172 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,875,800 | -45,000 | 0.09% | 550,364 |
| 2025-02-11 | 2025-02-07 | 0.140 | 3,920,800 | +46,000 | 0.09% | 548,912 |
| 2025-02-06 | 2025-02-04 | 0.147 | 3,874,800 | +34,000 | 0.09% | 569,596 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,840,800 | -20,000 | 0.09% | 564,598 |
| 2025-02-04 | 2025-01-28 | 0.147 | 3,860,800 | -10,000 | 0.09% | 567,538 |
| 2025-02-03 | 2025-01-24 | 0.152 | 3,870,800 | -48,000 | 0.09% | 588,362 |
| 2025-01-24 | 2025-01-22 | 0.148 | 3,918,800 | +293,000 | 0.09% | 579,982 |
| 2025-01-22 | 2025-01-20 | 0.149 | 3,625,800 | +145,000 | 0.09% | 540,244 |
| 2025-01-21 | 2025-01-17 | 0.140 | 3,480,800 | +13,000 | 0.08% | 487,312 |
| 2025-01-08 | 2025-01-06 | 0.133 | 3,467,800 | +5,000 | 0.08% | 461,217 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,462,800 | +102,000 | 0.08% | 550,585 |
| 2024-12-27 | 2024-12-20 | 0.155 | 3,360,800 | -6,000 | 0.08% | 520,924 |
| 2024-12-23 | 2024-12-19 | 0.161 | 3,366,800 | -95,000 | 0.08% | 542,055 |
| 2024-12-16 | 2024-12-12 | 0.181 | 3,461,800 | +338,000 | 0.08% | 626,586 |
| 2024-12-12 | 2024-12-10 | 0.182 | 3,123,800 | -328,000 | 0.07% | 568,532 |
| 2024-12-11 | 2024-12-09 | 0.183 | 3,451,800 | +96,000 | 0.08% | 631,679 |
| 2024-12-10 | 2024-12-06 | 0.178 | 3,355,800 | -102,000 | 0.08% | 597,332 |
| 2024-12-09 | 2024-12-05 | 0.175 | 3,457,800 | +112,000 | 0.08% | 605,115 |
| 2024-12-06 | 2024-12-04 | 0.178 | 3,345,800 | +39,000 | 0.08% | 595,552 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,306,800 | -57,000 | 0.08% | 588,610 |
| 2024-12-04 | 2024-12-02 | 0.176 | 3,363,800 | +146,000 | 0.08% | 592,029 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,217,800 | -26,000 | 0.08% | 563,115 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,243,800 | -95,000 | 0.08% | 561,177 |
| 2024-11-27 | 2024-11-25 | 0.157 | 3,338,800 | +95,000 | 0.08% | 524,192 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,243,800 | -150,000 | 0.08% | 512,520 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,393,800 | -223,000 | 0.08% | 593,915 |
| 2024-11-13 | 2024-11-11 | 0.191 | 3,616,800 | +162,000 | 0.09% | 690,809 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,454,800 | +1,000 | 0.08% | 711,689 |
| 2024-11-11 | 2024-11-07 | 0.206 | 3,453,800 | +406,000 | 0.08% | 711,483 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,047,800 | +194,000 | 0.07% | 566,891 |
| 2024-11-07 | 2024-11-05 | 0.187 | 2,853,800 | +601,000 | 0.07% | 533,661 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,252,800 | +67,000 | 0.05% | 421,274 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,185,800 | -66,000 | 0.05% | 415,302 |
| 2024-10-29 | 2024-10-25 | 0.179 | 2,251,800 | +1,000 | 0.05% | 403,072 |
| 2024-10-28 | 2024-10-24 | 0.181 | 2,250,800 | -90,000 | 0.05% | 407,395 |
| 2024-10-25 | 2024-10-23 | 0.185 | 2,340,800 | +10,000 | 0.06% | 433,048 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,330,800 | -1,000 | 0.06% | 440,521 |
| 2024-10-21 | 2024-10-17 | 0.184 | 2,331,800 | +1,000 | 0.06% | 429,051 |
| 2024-10-18 | 2024-10-16 | 0.210 | 2,330,800 | +35,000 | 0.06% | 489,468 |
| 2024-10-17 | 2024-10-15 | 0.185 | 2,295,800 | -50,000 | 0.05% | 424,723 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,345,800 | -52,000 | 0.06% | 469,160 |
| 2024-10-15 | 2024-10-10 | 0.197 | 2,397,800 | +65,000 | 0.06% | 472,367 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,332,800 | +20,000 | 0.06% | 438,566 |
| 2024-10-10 | 2024-10-08 | 0.221 | 2,312,800 | +90,000 | 0.05% | 511,129 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,222,800 | +92,000 | 0.05% | 666,840 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,130,800 | +65,000 | 0.05% | 692,510 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,065,800 | -27,000 | 0.05% | 692,043 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,092,800 | -165,000 | 0.05% | 638,304 |
| 2024-10-03 | 2024-09-30 | 0.179 | 2,257,800 | -163,000 | 0.05% | 404,146 |
| 2024-10-02 | 2024-09-27 | 0.142 | 2,420,800 | -38,000 | 0.06% | 343,754 |
| 2024-09-30 | 2024-09-26 | 0.131 | 2,458,800 | +296,000 | 0.06% | 322,103 |
| 2024-09-27 | 2024-09-25 | 0.118 | 2,162,800 | -343,000 | 0.05% | 255,210 |
| 2024-09-25 | 2024-09-23 | 0.112 | 2,505,800 | +17,000 | 0.06% | 280,650 |
| 2024-09-24 | 2024-09-20 | 0.113 | 2,488,800 | +40,000 | 0.06% | 281,234 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,448,800 | -63,000 | 0.06% | 308,549 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,511,800 | +2,000 | 0.06% | 316,487 |
| 2024-09-19 | 2024-09-16 | 0.119 | 2,509,800 | -51,000 | 0.06% | 298,666 |
| 2024-09-17 | 2024-09-13 | 0.119 | 2,560,800 | +66,000 | 0.06% | 304,735 |
| 2024-09-16 | 2024-09-12 | 0.124 | 2,494,800 | -2,000 | 0.06% | 309,355 |
| 2024-09-13 | 2024-09-11 | 0.114 | 2,496,800 | -42,000 | 0.06% | 284,635 |
| 2024-09-12 | 2024-09-10 | 0.114 | 2,538,800 | +22,000 | 0.06% | 289,423 |
| 2024-09-11 | 2024-09-09 | 0.128 | 2,516,800 | -5,000 | 0.06% | 322,150 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,521,800 | +101,000 | 0.06% | 322,790 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,420,800 | +1,000 | 0.06% | 314,704 |
| 2024-09-05 | 2024-09-03 | 0.129 | 2,419,800 | -100,000 | 0.06% | 312,154 |
| 2024-09-04 | 2024-09-02 | 0.131 | 2,519,800 | +100,000 | 0.06% | 330,094 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,419,800 | -96,000 | 0.06% | 321,833 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,515,800 | +54,000 | 0.06% | 316,991 |
| 2024-08-30 | 2024-08-28 | 0.131 | 2,461,800 | +36,000 | 0.06% | 322,496 |
| 2024-08-29 | 2024-08-27 | 0.134 | 2,425,800 | -89,000 | 0.06% | 325,057 |
| 2024-08-28 | 2024-08-26 | 0.135 | 2,514,800 | -93,000 | 0.06% | 339,498 |
| 2024-08-26 | 2024-08-22 | 0.128 | 2,607,800 | +22,000 | 0.06% | 333,798 |
| 2024-08-23 | 2024-08-21 | 0.130 | 2,585,800 | -28,000 | 0.06% | 336,154 |
| 2024-08-22 | 2024-08-20 | 0.132 | 2,613,800 | +138,000 | 0.06% | 345,022 |
| 2024-08-21 | 2024-08-19 | 0.139 | 2,475,800 | +28,000 | 0.06% | 344,136 |
| 2024-08-20 | 2024-08-16 | 0.133 | 2,447,800 | -56,000 | 0.06% | 325,557 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,503,800 | +75,000 | 0.06% | 335,509 |
| 2024-08-14 | 2024-08-12 | 0.136 | 2,428,800 | +15,000 | 0.06% | 330,317 |
| 2024-08-13 | 2024-08-09 | 0.140 | 2,413,800 | +89,000 | 0.06% | 337,932 |
| 2024-08-12 | 2024-08-08 | 0.137 | 2,324,800 | -51,000 | 0.06% | 318,498 |
| 2024-08-09 | 2024-08-07 | 0.137 | 2,375,800 | -146,000 | 0.06% | 325,485 |
| 2024-08-07 | 2024-08-05 | 0.135 | 2,521,800 | +90,000 | 0.06% | 340,443 |
| 2024-08-06 | 2024-08-02 | 0.136 | 2,431,800 | -32,000 | 0.06% | 330,725 |
| 2024-07-30 | 2024-07-26 | 0.145 | 2,463,800 | -7,000 | 0.06% | 357,251 |
| 2024-07-29 | 2024-07-25 | 0.146 | 2,470,800 | -39,000 | 0.06% | 360,737 |
| 2024-07-24 | 2024-07-22 | 0.143 | 2,509,800 | -77,000 | 0.06% | 358,901 |
| 2024-07-23 | 2024-07-19 | 0.131 | 2,586,800 | +1,000 | 0.06% | 338,871 |
| 2024-07-15 | 2024-07-11 | 0.141 | 2,585,800 | +72,000 | 0.06% | 364,598 |
| 2024-07-05 | 2024-07-03 | 0.155 | 2,513,800 | +100,000 | 0.06% | 389,639 |
| 2024-07-03 | 2024-06-28 | 0.152 | 2,413,800 | -9,000 | 0.06% | 366,898 |
| 2024-07-02 | 2024-06-27 | 0.140 | 2,422,800 | -91,000 | 0.06% | 339,192 |
| 2024-06-28 | 2024-06-26 | 0.152 | 2,513,800 | +100,000 | 0.06% | 382,098 |
| 2024-06-27 | 2024-06-25 | 0.156 | 2,413,800 | -100,000 | 0.06% | 376,553 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,513,800 | -71,000 | 0.06% | 377,070 |
| 2024-06-25 | 2024-06-21 | 0.147 | 2,584,800 | +71,000 | 0.06% | 379,966 |
| 2024-06-17 | 2024-06-13 | 0.161 | 2,513,800 | -5,000 | 0.06% | 404,722 |
| 2024-06-14 | 2024-06-12 | 0.160 | 2,518,800 | -10,000 | 0.06% | 403,008 |
| 2024-06-13 | 2024-06-11 | 0.168 | 2,528,800 | -38,000 | 0.06% | 424,838 |
| 2024-06-12 | 2024-06-07 | 0.168 | 2,566,800 | +85,000 | 0.06% | 431,222 |
| 2024-06-11 | 2024-06-06 | 0.174 | 2,481,800 | +68,000 | 0.06% | 431,833 |
| 2024-06-07 | 2024-06-05 | 0.178 | 2,413,800 | -65,000 | 0.06% | 429,656 |
| 2024-06-06 | 2024-06-04 | 0.179 | 2,478,800 | -14,000 | 0.06% | 443,705 |
| 2024-06-05 | 2024-06-03 | 0.173 | 2,492,800 | +68,000 | 0.06% | 431,254 |
| 2024-06-04 | 2024-05-31 | 0.169 | 2,424,800 | -81,000 | 0.06% | 409,791 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,505,800 | +100,000 | 0.06% | 425,986 |
| 2024-05-31 | 2024-05-29 | 0.177 | 2,405,800 | -160,000 | 0.06% | 425,827 |
| 2024-05-30 | 2024-05-28 | 0.181 | 2,565,800 | +65,000 | 0.06% | 464,410 |
| 2024-05-29 | 2024-05-27 | 0.182 | 2,500,800 | -16,000 | 0.06% | 455,146 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,516,800 | -95,000 | 0.06% | 478,192 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,611,800 | -15,000 | 0.06% | 519,748 |
| 2024-05-24 | 2024-05-22 | 0.203 | 2,626,800 | +428,000 | 0.06% | 533,240 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,198,800 | +5,000 | 0.05% | 444,158 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,193,800 | -102,000 | 0.05% | 469,473 |
| 2024-05-21 | 2024-05-17 | 0.212 | 2,295,800 | -20,000 | 0.05% | 486,710 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,315,800 | -173,000 | 0.05% | 440,002 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,488,800 | +119,000 | 0.06% | 435,540 |
| 2024-05-16 | 2024-05-13 | 0.175 | 2,369,800 | -89,000 | 0.06% | 414,715 |
| 2024-05-14 | 2024-05-10 | 0.167 | 2,458,800 | -150,000 | 0.06% | 410,620 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,608,800 | +91,000 | 0.06% | 396,538 |
| 2024-05-10 | 2024-05-08 | 0.147 | 2,517,800 | -69,000 | 0.06% | 370,117 |
| 2024-05-09 | 2024-05-07 | 0.151 | 2,586,800 | -5,000 | 0.06% | 390,607 |
| 2024-05-08 | 2024-05-06 | 0.152 | 2,591,800 | +76,000 | 0.06% | 393,954 |
| 2024-05-07 | 2024-05-03 | 0.154 | 2,515,800 | -197,000 | 0.06% | 387,433 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,712,800 | -40,000 | 0.06% | 412,346 |
| 2024-05-02 | 2024-04-29 | 0.135 | 2,752,800 | +56,000 | 0.07% | 371,628 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,696,800 | -24,000 | 0.06% | 320,919 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,720,800 | -9,000 | 0.06% | 323,775 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2,729,800 | +1,000 | 0.06% | 316,657 |
| 2024-04-24 | 2024-04-22 | 0.117 | 2,728,800 | +1,000 | 0.06% | 319,270 |
| 2024-04-23 | 2024-04-19 | 0.111 | 2,727,800 | +11,000 | 0.06% | 302,786 |
| 2024-04-22 | 2024-04-18 | 0.114 | 2,716,800 | +10,000 | 0.06% | 309,715 |
| 2024-04-18 | 2024-04-16 | 0.120 | 2,706,800 | -20,000 | 0.06% | 324,816 |
| 2024-04-05 | 2024-04-02 | 0.122 | 2,726,800 | -125,000 | 0.06% | 332,670 |
| 2024-04-03 | 2024-03-28 | 0.129 | 2,851,800 | -22,000 | 0.07% | 367,882 |
| 2024-04-02 | 2024-03-27 | 0.135 | 2,873,800 | +34,000 | 0.07% | 387,963 |
| 2024-03-28 | 2024-03-26 | 0.142 | 2,839,800 | +58,000 | 0.07% | 403,252 |
| 2024-03-26 | 2024-03-22 | 0.140 | 2,781,800 | -387,000 | 0.07% | 389,452 |
| 2024-03-20 | 2024-03-18 | 0.147 | 3,168,800 | +10,000 | 0.08% | 465,814 |
| 2024-03-19 | 2024-03-15 | 0.152 | 3,158,800 | +10,000 | 0.07% | 480,138 |
| 2024-03-18 | 2024-03-14 | 0.163 | 3,148,800 | -57,000 | 0.07% | 513,254 |
| 2024-03-15 | 2024-03-13 | 0.149 | 3,205,800 | +149,000 | 0.08% | 477,664 |
| 2024-03-14 | 2024-03-12 | 0.156 | 3,056,800 | +209,000 | 0.07% | 476,861 |
| 2024-03-11 | 2024-03-07 | 0.142 | 2,847,800 | +5,000 | 0.07% | 404,388 |
| 2024-03-08 | 2024-03-06 | 0.145 | 2,842,800 | +10,000 | 0.07% | 412,206 |
| 2024-03-06 | 2024-03-04 | 0.157 | 2,832,800 | +25,000 | 0.07% | 444,750 |
| 2024-03-01 | 2024-02-28 | 0.152 | 2,807,800 | +3,000 | 0.07% | 426,786 |
| 2024-02-29 | 2024-02-27 | 0.166 | 2,804,800 | +106,000 | 0.07% | 465,597 |
| 2024-02-28 | 2024-02-26 | 0.165 | 2,698,800 | +249,000 | 0.06% | 445,302 |
| 2024-02-27 | 2024-02-23 | 0.161 | 2,449,800 | +11,000 | 0.06% | 394,418 |
| 2024-02-20 | 2024-02-16 | 0.174 | 2,438,800 | -6,000 | 0.06% | 424,351 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,444,800 | +2,000 | 0.06% | 396,058 |
| 2024-02-06 | 2024-02-02 | 0.153 | 2,442,800 | -12,000 | 0.06% | 373,748 |
| 2024-02-02 | 2024-01-31 | 0.156 | 2,454,800 | -4,000 | 0.06% | 382,949 |
| 2024-02-01 | 2024-01-30 | 0.155 | 2,458,800 | -1,000 | 0.06% | 381,114 |
| 2024-01-31 | 2024-01-29 | 0.168 | 2,459,800 | +4,000 | 0.06% | 413,246 |
| 2024-01-29 | 2024-01-25 | 0.179 | 2,455,800 | -50,000 | 0.06% | 439,588 |
| 2024-01-25 | 2024-01-23 | 0.152 | 2,505,800 | -4,000 | 0.06% | 380,882 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,509,800 | -4,000 | 0.06% | 366,431 |
| 2024-01-23 | 2024-01-19 | 0.150 | 2,513,800 | -13,000 | 0.06% | 377,070 |
| 2024-01-19 | 2024-01-17 | 0.151 | 2,526,800 | -22,000 | 0.06% | 381,547 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,548,800 | -14,000 | 0.06% | 407,808 |
| 2024-01-17 | 2024-01-15 | 0.164 | 2,562,800 | +15,000 | 0.06% | 420,299 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,547,800 | +1,000 | 0.06% | 428,030 |
| 2024-01-11 | 2024-01-09 | 0.164 | 2,546,800 | -83,000 | 0.06% | 417,675 |
| 2024-01-10 | 2024-01-08 | 0.163 | 2,629,800 | -12,000 | 0.06% | 428,657 |
| 2024-01-08 | 2024-01-04 | 0.170 | 2,641,800 | +2,000 | 0.06% | 449,106 |
| 2024-01-04 | 2024-01-02 | 0.165 | 2,639,800 | -80,000 | 0.06% | 435,567 |
| 2024-01-03 | 2023-12-29 | 0.173 | 2,719,800 | +82,000 | 0.06% | 470,525 |
| 2024-01-02 | 2023-12-28 | 0.171 | 2,637,800 | +80,000 | 0.06% | 451,064 |
| 2023-12-29 | 2023-12-27 | 0.162 | 2,557,800 | +39,000 | 0.06% | 414,364 |
| 2023-12-27 | 2023-12-21 | 0.171 | 2,518,800 | -159,000 | 0.06% | 430,715 |
| 2023-12-20 | 2023-12-18 | 0.170 | 2,677,800 | +259,000 | 0.06% | 455,226 |
| 2023-12-19 | 2023-12-15 | 0.187 | 2,418,800 | -56,000 | 0.06% | 452,316 |
| 2023-12-15 | 2023-12-13 | 0.167 | 2,474,800 | -19,000 | 0.06% | 413,292 |
| 2023-12-14 | 2023-12-12 | 0.169 | 2,493,800 | -131,000 | 0.06% | 421,452 |
| 2023-12-12 | 2023-12-08 | 0.165 | 2,624,800 | +80,000 | 0.06% | 433,092 |
| 2023-12-11 | 2023-12-07 | 0.174 | 2,544,800 | +130,000 | 0.06% | 442,795 |
| 2023-12-08 | 2023-12-06 | 0.175 | 2,414,800 | +34,000 | 0.06% | 422,590 |
| 2023-12-06 | 2023-12-04 | 0.179 | 2,380,800 | +41,000 | 0.06% | 426,163 |
| 2023-12-05 | 2023-12-01 | 0.182 | 2,339,800 | +18,000 | 0.06% | 425,844 |
| 2023-12-04 | 2023-11-30 | 0.201 | 2,321,800 | +71,000 | 0.05% | 466,682 |
| 2023-12-01 | 2023-11-29 | 0.198 | 2,250,800 | +8,000 | 0.05% | 445,658 |
| 2023-11-30 | 2023-11-28 | 0.204 | 2,242,800 | +35,000 | 0.05% | 457,531 |
| 2023-11-29 | 2023-11-27 | 0.222 | 2,207,800 | +31,000 | 0.05% | 490,132 |
| 2023-11-28 | 2023-11-24 | 0.242 | 2,176,800 | +334,000 | 0.05% | 526,786 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,842,800 | +70,000 | 0.04% | 436,744 |
| 2023-11-24 | 2023-11-22 | 0.191 | 1,772,800 | -27,000 | 0.04% | 338,605 |
| 2023-11-23 | 2023-11-21 | 0.190 | 1,799,800 | -68,000 | 0.04% | 341,962 |
| 2023-11-21 | 2023-11-17 | 0.174 | 1,867,800 | +20,000 | 0.04% | 324,997 |
| 2023-11-20 | 2023-11-16 | 0.181 | 1,847,800 | +2,000 | 0.04% | 334,452 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,845,800 | +160,000 | 0.04% | 341,473 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,685,800 | +51,000 | 0.04% | 310,187 |
| 2023-11-14 | 2023-11-10 | 0.186 | 1,634,800 | +16,000 | 0.04% | 304,073 |
| 2023-11-13 | 2023-11-09 | 0.193 | 1,618,800 | +3,000 | 0.04% | 312,428 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,615,800 | -152,000 | 0.04% | 315,081 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,767,800 | +7,000 | 0.04% | 316,436 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,760,800 | +20,000 | 0.04% | 309,901 |
| 2023-11-07 | 2023-11-03 | 0.173 | 1,740,800 | +6,000 | 0.04% | 301,158 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,734,800 | +10,000 | 0.04% | 293,181 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,724,800 | +9,000 | 0.04% | 300,115 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,715,800 | +5,000 | 0.04% | 310,560 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,710,800 | +3,000 | 0.04% | 325,052 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,707,800 | -228,000 | 0.04% | 315,943 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,935,800 | +9,000 | 0.05% | 348,444 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,926,800 | +32,000 | 0.05% | 346,824 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,894,800 | +1,000 | 0.04% | 358,117 |
| 2023-10-19 | 2023-10-17 | 0.204 | 1,893,800 | +1,000 | 0.04% | 386,335 |
| 2023-10-18 | 2023-10-16 | 0.188 | 1,892,800 | -123,000 | 0.04% | 355,846 |
| 2023-10-17 | 2023-10-13 | 0.201 | 2,015,800 | +72,000 | 0.05% | 405,176 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,943,800 | +96,000 | 0.05% | 417,917 |
| 2023-10-13 | 2023-10-11 | 0.225 | 1,847,800 | +69,000 | 0.04% | 415,755 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,778,800 | +121,000 | 0.04% | 402,009 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,657,800 | -60,000 | 0.04% | 404,503 |
| 2023-10-10 | 2023-10-06 | 0.255 | 1,717,800 | +8,000 | 0.04% | 438,039 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,709,800 | +151,000 | 0.04% | 418,901 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,558,800 | -47,000 | 0.04% | 420,876 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,605,800 | -195,000 | 0.04% | 457,653 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,800,800 | -28,000 | 0.04% | 549,244 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,828,800 | +6,000 | 0.04% | 493,776 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,822,800 | +4,000 | 0.04% | 528,612 |
| 2023-09-28 | 2023-09-26 | 0.300 | 1,818,800 | -6,000 | 0.04% | 545,640 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,824,800 | +159,000 | 0.04% | 529,192 |
| 2023-09-26 | 2023-09-22 | 0.335 | 1,665,800 | -13,000 | 0.04% | 558,043 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,678,800 | -3,000 | 0.04% | 537,216 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,681,800 | +10,000 | 0.04% | 538,176 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,671,800 | +241,000 | 0.04% | 551,694 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,430,800 | +194,000 | 0.03% | 493,626 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,236,800 | +68,000 | 0.03% | 469,984 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,168,800 | +51,000 | 0.03% | 467,520 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,117,800 | -59,000 | 0.03% | 475,065 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,176,800 | -92,000 | 0.03% | 482,488 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,268,800 | +88,000 | 0.03% | 488,488 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,180,800 | +124,000 | 0.03% | 484,128 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,056,800 | +85,000 | 0.03% | 470,276 |
| 2023-09-07 | 2023-09-05 | 0.380 | 971,800 | +228,000 | 0.02% | 369,284 |
| 2023-09-06 | 2023-09-04 | 0.455 | 743,800 | -57,000 | 0.02% | 338,429 |
| 2023-09-05 | 2023-08-31 | 0.405 | 800,800 | +89,000 | 0.02% | 324,324 |
| 2023-08-31 | 2023-08-29 | 0.420 | 711,800 | -7,000 | 0.02% | 298,956 |
| 2023-08-30 | 2023-08-28 | 0.395 | 718,800 | +19,000 | 0.02% | 283,926 |
| 2023-08-29 | 2023-08-25 | 0.390 | 699,800 | -6,000 | 0.02% | 272,922 |
| 2023-08-28 | 2023-08-24 | 0.385 | 705,800 | +16,540 | 0.02% | 271,733 |
| 2023-08-25 | 2023-08-23 | 0.365 | 689,260 | +6,000 | 0.02% | 251,580 |
| 2023-08-24 | 2023-08-22 | 0.400 | 683,260 | +6,000 | 0.02% | 273,304 |
| 2023-08-23 | 2023-08-21 | 0.410 | 677,260 | +5,000 | 0.02% | 277,677 |
| 2023-08-22 | 2023-08-18 | 0.435 | 672,260 | -7,000 | 0.02% | 292,433 |
| 2023-08-18 | 2023-08-16 | 0.445 | 679,260 | -4,000 | 0.02% | 302,271 |
| 2023-08-17 | 2023-08-15 | 0.435 | 683,260 | -29,000 | 0.02% | 297,218 |
| 2023-08-16 | 2023-08-14 | 0.450 | 712,260 | -20,000 | 0.02% | 320,517 |
| 2023-08-15 | 2023-08-11 | 0.480 | 732,260 | +3,000 | 0.02% | 351,485 |
| 2023-08-14 | 2023-08-10 | 0.465 | 729,260 | +50,000 | 0.02% | 339,106 |
| 2023-08-11 | 2023-08-09 | 0.485 | 679,260 | +53,000 | 0.02% | 329,441 |
| 2023-08-10 | 2023-08-08 | 0.480 | 626,260 | +12,000 | 0.01% | 300,605 |
| 2023-08-09 | 2023-08-07 | 0.510 | 614,260 | +57,000 | 0.01% | 313,273 |
| 2023-08-08 | 2023-08-04 | 0.550 | 557,260 | -152,000 | 0.01% | 306,493 |
| 2023-08-07 | 2023-08-03 | 0.510 | 709,260 | -30,000 | 0.02% | 361,723 |
| 2023-08-04 | 2023-08-02 | 0.500 | 739,260 | +7,000 | 0.02% | 369,630 |
| 2023-08-03 | 2023-08-01 | 0.510 | 732,260 | +11,000 | 0.02% | 373,453 |
| 2023-08-02 | 2023-07-31 | 0.540 | 721,260 | +72,000 | 0.02% | 389,480 |
| 2023-08-01 | 2023-07-28 | 0.520 | 649,260 | -23,000 | 0.02% | 337,615 |
| 2023-07-31 | 2023-07-27 | 0.530 | 672,260 | -23,000 | 0.02% | 356,298 |
| 2023-07-28 | 2023-07-26 | 0.475 | 695,260 | -42,000 | 0.02% | 330,248 |
| 2023-07-27 | 2023-07-25 | 0.465 | 737,260 | +134,000 | 0.02% | 342,826 |
| 2023-07-26 | 2023-07-24 | 0.390 | 603,260 | +2,000 | 0.01% | 235,271 |
| 2023-07-25 | 2023-07-21 | 0.430 | 601,260 | -529,000 | 0.01% | 258,542 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,130,260 | +26,000 | 0.03% | 491,663 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,104,260 | -50,000 | 0.03% | 480,353 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,154,260 | -31,000 | 0.03% | 554,045 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,185,260 | -2,000 | 0.03% | 580,777 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,187,260 | +400,000 | 0.03% | 569,885 |
| 2023-07-13 | 2023-07-11 | 0.475 | 787,260 | -32,000 | 0.02% | 373,948 |
| 2023-07-12 | 2023-07-10 | 0.475 | 819,260 | +2,000 | 0.02% | 389,148 |
| 2023-07-11 | 2023-07-07 | 0.475 | 817,260 | +35,000 | 0.02% | 388,198 |
| 2023-07-10 | 2023-07-06 | 0.490 | 782,260 | -28,000 | 0.02% | 383,307 |
| 2023-07-07 | 2023-07-05 | 0.500 | 810,260 | +39,000 | 0.02% | 405,130 |
| 2023-07-06 | 2023-07-04 | 0.510 | 771,260 | -30,000 | 0.02% | 393,343 |
| 2023-06-30 | 2023-06-28 | 0.510 | 801,260 | +30,000 | 0.02% | 408,643 |
| 2023-06-29 | 2023-06-27 | 0.520 | 771,260 | +29,000 | 0.02% | 401,055 |
| 2023-06-28 | 2023-06-26 | 0.485 | 742,260 | -29,000 | 0.02% | 359,996 |
| 2023-06-23 | 2023-06-20 | 0.510 | 771,260 | -30,000 | 0.02% | 393,343 |
| 2023-06-12 | 2023-06-08 | 0.570 | 801,260 | -40,000 | 0.02% | 456,718 |
| 2023-06-09 | 2023-06-07 | 0.520 | 841,260 | +40,000 | 0.02% | 437,455 |
| 2023-05-30 | 2023-05-25 | 0.470 | 801,260 | +82,000 | 0.02% | 376,592 |
| 2023-05-29 | 2023-05-24 | 0.480 | 719,260 | +37,000 | 0.02% | 345,245 |
| 2023-05-25 | 2023-05-23 | 0.485 | 682,260 | +17,000 | 0.02% | 330,896 |
| 2023-05-24 | 2023-05-22 | 0.520 | 665,260 | -54,000 | 0.02% | 345,935 |
| 2023-05-23 | 2023-05-19 | 0.510 | 719,260 | +28,000 | 0.02% | 366,823 |
| 2023-05-19 | 2023-05-17 | 0.520 | 691,260 | -81,000 | 0.02% | 359,455 |
| 2023-05-18 | 2023-05-16 | 0.540 | 772,260 | +59,000 | 0.02% | 417,020 |
| 2023-05-17 | 2023-05-15 | 0.560 | 713,260 | +113,000 | 0.02% | 399,426 |
| 2023-05-16 | 2023-05-12 | 0.570 | 600,260 | +27,000 | 0.01% | 342,148 |
| 2023-05-05 | 2023-05-03 | 0.590 | 573,260 | +1,000 | 0.01% | 338,223 |
| 2023-05-04 | 2023-05-02 | 0.610 | 572,260 | -26,000 | 0.01% | 349,079 |
| 2023-04-28 | 2023-04-26 | 0.640 | 598,260 | -27,000 | 0.01% | 382,886 |
| 2023-04-25 | 2023-04-21 | 0.670 | 625,260 | -26,000 | 0.01% | 418,924 |
| 2023-04-21 | 2023-04-19 | 0.680 | 651,260 | -28,000 | 0.02% | 442,857 |
| 2023-04-19 | 2023-04-17 | 0.730 | 679,260 | -28,000 | 0.02% | 495,860 |
| 2023-04-18 | 2023-04-14 | 0.730 | 707,260 | +29,000 | 0.02% | 516,300 |
| 2023-04-13 | 2023-04-11 | 0.730 | 678,260 | +29,000 | 0.02% | 495,130 |
| 2023-04-12 | 2023-04-06 | 0.660 | 649,260 | +28,000 | 0.02% | 428,512 |
| 2023-04-04 | 2023-03-31 | 0.730 | 621,260 | -53,000 | 0.01% | 453,520 |
| 2023-03-31 | 2023-03-29 | 0.740 | 674,260 | +55,000 | 0.02% | 498,952 |
| 2023-03-29 | 2023-03-27 | 0.760 | 619,260 | +28,000 | 0.01% | 470,638 |
| 2023-03-28 | 2023-03-24 | 0.790 | 591,260 | +27,000 | 0.01% | 467,095 |
| 2023-03-20 | 2023-03-16 | 0.810 | 564,260 | -10,000 | 0.01% | 457,051 |
| 2023-03-15 | 2023-03-13 | 0.810 | 574,260 | -27,000 | 0.01% | 465,151 |
| 2023-03-09 | 2023-03-07 | 0.890 | 601,260 | -33,000 | 0.01% | 535,121 |
| 2023-03-08 | 2023-03-06 | 0.930 | 634,260 | +31,000 | 0.02% | 589,862 |
| 2023-03-06 | 2023-03-02 | 0.930 | 603,260 | -87,000 | 0.01% | 561,032 |
| 2023-03-02 | 2023-02-28 | 0.900 | 690,260 | -121,000 | 0.02% | 621,234 |
| 2023-03-01 | 2023-02-27 | 0.950 | 811,260 | -1,000 | 0.02% | 770,697 |
| 2023-02-28 | 2023-02-24 | 0.950 | 812,260 | -54,000 | 0.02% | 771,647 |
| 2023-02-27 | 2023-02-23 | 0.960 | 866,260 | -14,000 | 0.02% | 831,610 |
| 2023-02-24 | 2023-02-22 | 0.950 | 880,260 | +20,000 | 0.02% | 836,247 |
| 2023-02-23 | 2023-02-21 | 0.960 | 860,260 | -20,000 | 0.02% | 825,850 |
| 2023-02-20 | 2023-02-16 | 0.930 | 880,260 | +20,000 | 0.02% | 818,642 |
| 2023-02-17 | 2023-02-15 | 0.910 | 860,260 | -10,000 | 0.02% | 782,837 |
| 2023-02-15 | 2023-02-13 | 1.010 | 870,260 | +116,000 | 0.02% | 878,963 |
| 2023-02-14 | 2023-02-10 | 1.000 | 754,260 | +20,000 | 0.02% | 754,260 |
| 2023-02-09 | 2023-02-07 | 1.020 | 734,260 | -28,000 | 0.02% | 748,945 |
| 2023-02-08 | 2023-02-06 | 0.990 | 762,260 | +1,000 | 0.02% | 754,637 |
| 2023-02-07 | 2023-02-03 | 1.010 | 761,260 | -234,000 | 0.02% | 768,873 |
| 2023-02-03 | 2023-02-01 | 1.080 | 995,260 | +79,000 | 0.02% | 1,074,881 |
| 2023-02-01 | 2023-01-30 | 1.090 | 916,260 | -29,000 | 0.02% | 998,723 |
| 2023-01-27 | 2023-01-20 | 1.080 | 945,260 | -29,000 | 0.02% | 1,020,881 |
| 2023-01-20 | 2023-01-18 | 0.980 | 974,260 | +42,000 | 0.02% | 954,775 |
| 2023-01-18 | 2023-01-16 | 0.990 | 932,260 | +29,000 | 0.02% | 922,937 |
| 2023-01-13 | 2023-01-11 | 1.050 | 903,260 | +265,000 | 0.02% | 948,423 |
| 2023-01-11 | 2023-01-09 | 1.110 | 638,260 | -4,000 | 0.02% | 708,469 |
| 2023-01-10 | 2023-01-06 | 1.130 | 642,260 | +14,000 | 0.02% | 725,754 |
| 2023-01-09 | 2023-01-05 | 1.100 | 628,260 | -50,000 | 0.01% | 691,086 |
| 2023-01-06 | 2023-01-04 | 1.130 | 678,260 | +39,000 | 0.02% | 766,434 |
| 2023-01-03 | 2022-12-29 | 0.960 | 639,260 | -11,000 | 0.02% | 613,690 |
| 2022-12-23 | 2022-12-21 | 0.990 | 650,260 | -24,000 | 0.02% | 643,757 |
| 2022-12-22 | 2022-12-20 | 0.980 | 674,260 | +15,000 | 0.02% | 660,775 |
| 2022-12-21 | 2022-12-19 | 1.080 | 659,260 | -64,000 | 0.02% | 712,001 |
| 2022-12-20 | 2022-12-16 | 1.120 | 723,260 | +30,000 | 0.02% | 810,051 |
| 2022-12-19 | 2022-12-15 | 1.120 | 693,260 | +25,000 | 0.02% | 776,451 |
| 2022-12-16 | 2022-12-14 | 1.200 | 668,260 | -102,000 | 0.02% | 801,912 |
| 2022-12-15 | 2022-12-13 | 1.130 | 770,260 | +97,000 | 0.02% | 870,394 |
| 2022-12-14 | 2022-12-12 | 1.160 | 673,260 | +320,000 | 0.02% | 780,982 |
| 2022-12-13 | 2022-12-09 | 1.130 | 353,260 | -75,000 | 0.01% | 399,184 |
| 2022-12-12 | 2022-12-08 | 0.900 | 428,260 | -19,000 | 0.01% | 385,434 |
| 2022-12-08 | 2022-12-06 | 0.900 | 447,260 | +33,000 | 0.01% | 402,534 |
| 2022-12-06 | 2022-12-02 | 0.750 | 414,260 | -35,000 | 0.01% | 310,695 |
| 2022-12-02 | 2022-11-30 | 0.710 | 449,260 | -10,000 | 0.01% | 318,975 |
| 2022-12-01 | 2022-11-29 | 0.740 | 459,260 | +46,000 | 0.01% | 339,852 |
| 2022-11-29 | 2022-11-25 | 0.700 | 413,260 | +56,000 | 0.01% | 289,282 |
| 2022-11-28 | 2022-11-24 | 0.690 | 357,260 | +151,000 | 0.01% | 246,509 |
| 2022-11-22 | 2022-11-18 | 0.720 | 206,260 | -56,000 | 0.00% | 148,507 |
| 2022-11-18 | 2022-11-16 | 0.740 | 262,260 | -21,000 | 0.01% | 194,072 |
| 2022-11-17 | 2022-11-15 | 0.810 | 283,260 | -7,000 | 0.01% | 229,441 |
| 2022-11-16 | 2022-11-14 | 0.770 | 290,260 | -1,220,000 | 0.01% | 223,500 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,510,260 | +20,000 | 0.04% | 951,464 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,490,260 | +54,000 | 0.04% | 789,838 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,436,260 | +44,000 | 0.03% | 703,767 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,392,260 | +73,000 | 0.03% | 689,169 |
| 2022-11-08 | 2022-11-04 | 0.470 | 1,319,260 | +32,000 | 0.03% | 620,052 |
| 2022-10-28 | 2022-10-26 | 0.450 | 1,287,260 | -35,000 | 0.03% | 579,267 |
| 2022-10-27 | 2022-10-25 | 0.440 | 1,322,260 | -35,000 | 0.03% | 581,794 |
| 2022-10-24 | 2022-10-20 | 0.475 | 1,357,260 | +70,000 | 0.03% | 644,698 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,287,260 | -37,000 | 0.03% | 643,630 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,324,260 | -43,000 | 0.03% | 728,343 |
| 2022-09-20 | 2022-09-16 | 0.630 | 1,367,260 | -1,000 | 0.03% | 861,374 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,368,260 | -80,000 | 0.03% | 903,052 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,448,260 | +32,000 | 0.03% | 897,921 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,416,260 | -40,000 | 0.03% | 934,732 |
| 2022-09-07 | 2022-09-05 | 0.640 | 1,456,260 | -124,000 | 0.03% | 932,006 |
| 2022-09-02 | 2022-08-31 | 0.660 | 1,580,260 | -40,000 | 0.04% | 1,042,972 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,620,260 | -1,000 | 0.04% | 1,166,587 |
| 2022-07-29 | 2022-07-27 | 0.730 | 1,621,260 | +999 | 0.04% | 1,183,520 |
| 2022-07-25 | 2022-07-21 | 0.680 | 1,620,261 | +96,000 | 0.04% | 1,101,777 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,524,261 | +463,000 | 0.04% | 1,097,468 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,061,261 | +201,000 | 0.03% | 795,946 |
| 2022-07-19 | 2022-07-15 | 0.680 | 860,261 | +200,000 | 0.02% | 584,977 |
| 2022-07-18 | 2022-07-14 | 0.780 | 660,261 | -30,000 | 0.02% | 515,004 |
| 2022-07-15 | 2022-07-13 | 0.810 | 690,261 | +1,000 | 0.02% | 559,111 |
| 2022-07-12 | 2022-07-08 | 0.880 | 689,261 | -7,000 | 0.02% | 606,550 |
| 2022-07-11 | 2022-07-07 | 0.850 | 696,261 | +205,000 | 0.02% | 591,822 |
| 2022-07-08 | 2022-07-06 | 0.900 | 491,261 | +1,000 | 0.01% | 442,135 |
| 2022-07-07 | 2022-07-05 | 0.920 | 490,261 | +31,000 | 0.01% | 451,040 |
| 2022-07-05 | 2022-06-30 | 1.148 | 459,261 | +27,015 | 0.01% | 527,002 |
| 2022-07-04 | 2022-06-29 | 1.158 | 432,246 | -3,764 | 0.01% | 500,595 |
| 2022-06-30 | 2022-06-28 | 1.158 | 436,010 | -16,000 | 0.01% | 504,954 |
| 2022-06-29 | 2022-06-27 | 1.169 | 452,010 | -942 | 0.01% | 528,287 |
| 2022-06-28 | 2022-06-24 | 1.169 | 452,952 | +1,883 | 0.01% | 529,388 |
| 2022-06-27 | 2022-06-23 | 1.201 | 451,069 | +6,589 | 0.01% | 541,565 |
| 2022-06-24 | 2022-06-22 | 1.190 | 444,480 | +37,647 | 0.01% | 528,931 |
| 2022-06-23 | 2022-06-21 | 1.222 | 406,833 | +47,059 | 0.01% | 497,099 |
| 2022-06-22 | 2022-06-20 | 1.190 | 359,774 | +31,059 | 0.01% | 428,131 |
| 2022-06-17 | 2022-06-15 | 1.148 | 328,715 | +27,294 | 0.01% | 377,200 |
| 2022-06-16 | 2022-06-14 | 1.126 | 301,421 | -5,647 | 0.01% | 339,475 |
| 2022-06-15 | 2022-06-13 | 1.137 | 307,068 | +2,315 | 0.01% | 349,098 |
| 2022-06-14 | 2022-06-10 | 1.222 | 304,753 | +4,706 | 0.01% | 372,370 |
| 2022-06-09 | 2022-06-07 | 1.179 | 300,047 | +28,235 | 0.01% | 353,868 |
| 2022-06-06 | 2022-06-01 | 1.233 | 271,812 | +27,294 | 0.01% | 335,008 |
| 2022-05-11 | 2022-05-06 | 1.360 | 244,518 | -941 | 0.01% | 332,544 |
| 2022-05-04 | 2022-04-29 | 1.509 | 245,459 | +49,883 | 0.01% | 370,336 |
| 2022-05-03 | 2022-04-28 | 1.445 | 195,576 | -23,530 | 0.00% | 282,607 |
| 2022-04-27 | 2022-04-25 | 1.413 | 219,106 | -4,706 | 0.01% | 309,624 |
| 2022-04-26 | 2022-04-22 | 1.509 | 223,812 | +4,706 | 0.01% | 337,676 |
| 2022-04-13 | 2022-04-11 | 1.658 | 219,106 | -18,823 | 0.01% | 363,168 |
| 2022-04-12 | 2022-04-08 | 1.753 | 237,929 | +18,823 | 0.01% | 417,119 |
| 2022-04-07 | 2022-04-04 | 1.668 | 219,106 | +32,941 | 0.01% | 365,496 |
| 2022-04-04 | 2022-03-31 | 1.509 | 186,165 | +28,236 | 0.00% | 280,876 |
| 2022-03-23 | 2022-03-21 | 1.434 | 157,929 | +4,517 | 0.00% | 226,529 |
| 2022-02-11 | 2022-02-09 | 1.955 | 153,412 | +1,883 | 0.00% | 299,920 |
| 2022-02-04 | 2022-01-27 | 1.849 | 151,529 | -29,177 | 0.00% | 280,139 |
| 2022-01-28 | 2022-01-26 | 1.944 | 180,706 | +4,706 | 0.00% | 351,360 |
| 2022-01-24 | 2022-01-20 | 1.976 | 176,000 | +2,824 | 0.00% | 347,820 |
| 2022-01-04 | 2021-12-31 | 2.008 | 173,176 | +25,411 | 0.00% | 347,759 |
| 2021-12-29 | 2021-12-24 | 2.040 | 147,765 | +25,412 | 0.00% | 301,441 |
| 2021-11-03 | 2021-11-01 | 2.593 | 122,353 | +1,882 | 0.00% | 317,200 |
| 2021-10-06 | 2021-10-04 | 3.049 | 120,471 | -37,647 | 0.00% | 367,361 |
| 2021-09-21 | 2021-09-17 | 3.008 | 158,118 | +7,326 | 0.00% | 475,638 |
| 2021-08-25 | 2021-08-23 | 3.287 | 150,792 | -44,878 | 0.00% | 495,601 |
| 2021-08-24 | 2021-08-20 | 3.264 | 195,670 | -8,976 | 0.01% | 638,739 |
| 2021-08-23 | 2021-08-19 | 3.264 | 204,646 | -134,635 | 0.01% | 668,040 |
| 2021-08-02 | 2021-07-29 | 3.064 | 339,281 | +44,878 | 0.01% | 1,039,499 |
| 2021-07-29 | 2021-07-27 | 3.064 | 294,403 | -17,951 | 0.01% | 902,000 |
| 2021-07-28 | 2021-07-26 | 3.253 | 312,354 | -17,952 | 0.01% | 1,016,159 |
| 2021-07-22 | 2021-07-20 | 3.409 | 330,306 | -3,590 | 0.01% | 1,126,081 |
| 2021-07-15 | 2021-07-13 | 3.443 | 333,896 | +5,385 | 0.01% | 1,149,480 |
| 2021-07-09 | 2021-07-07 | 3.376 | 328,511 | +35,903 | 0.01% | 1,108,981 |
| 2021-07-06 | 2021-07-02 | 3.521 | 292,608 | +7,181 | 0.01% | 1,030,161 |
| 2021-07-05 | 2021-06-30 | 3.554 | 285,427 | +1,795 | 0.01% | 1,014,419 |
| 2021-06-25 | 2021-06-23 | 3.961 | 283,632 | +14,798 | 0.01% | 1,123,539 |
| 2021-06-04 | 2021-06-02 | 4.220 | 268,834 | -25,522 | 0.01% | 1,134,441 |
| 2021-06-03 | 2021-06-01 | 4.220 | 294,356 | +25,522 | 0.01% | 1,242,140 |
| 2021-05-28 | 2021-05-26 | 4.126 | 268,834 | -51,044 | 0.01% | 1,109,161 |
| 2021-05-18 | 2021-05-14 | 3.997 | 319,878 | +10,209 | 0.01% | 1,278,399 |
| 2021-05-17 | 2021-05-13 | 3.985 | 309,669 | +46,790 | 0.01% | 1,233,958 |
| 2021-05-03 | 2021-04-29 | 4.349 | 262,879 | -2,552 | 0.01% | 1,143,301 |
| 2021-04-14 | 2021-04-12 | 4.161 | 265,431 | +2,552 | 0.01% | 1,104,480 |
| 2021-04-09 | 2021-04-07 | 4.314 | 262,879 | +18,717 | 0.01% | 1,134,031 |
| 2021-04-08 | 2021-04-01 | 4.267 | 244,162 | -2,553 | 0.01% | 1,041,808 |
| 2021-04-07 | 2021-03-31 | 4.232 | 246,715 | -3,403 | 0.01% | 1,044,002 |
| 2021-04-01 | 2021-03-30 | 4.232 | 250,118 | +37,433 | 0.01% | 1,058,402 |
| 2021-03-31 | 2021-03-29 | 4.173 | 212,685 | +11,060 | 0.01% | 887,500 |
| 2021-03-30 | 2021-03-26 | 3.997 | 201,625 | +48,492 | 0.01% | 805,798 |
| 2021-03-18 | 2021-03-16 | 3.973 | 153,133 | +6,806 | 0.00% | 608,399 |
| 2021-03-11 | 2021-03-09 | 3.773 | 146,327 | +15,313 | 0.00% | 552,119 |
| 2021-03-10 | 2021-03-08 | 3.785 | 131,014 | +27,224 | 0.00% | 495,880 |
| 2021-03-05 | 2021-03-03 | 3.867 | 103,790 | +3,403 | 0.00% | 401,379 |
| 2021-03-04 | 2021-03-02 | 3.773 | 100,387 | -12,761 | 0.00% | 378,779 |
| 2021-03-03 | 2021-03-01 | 3.785 | 113,148 | -3,403 | 0.00% | 428,258 |
| 2021-03-01 | 2021-02-25 | 3.902 | 116,551 | +12,761 | 0.00% | 454,838 |
| 2021-02-25 | 2021-02-23 | 3.785 | 103,790 | +3,403 | 0.00% | 392,839 |
| 2021-02-22 | 2021-02-18 | 3.526 | 100,387 | -25,523 | 0.00% | 353,999 |
| 2021-02-18 | 2021-02-16 | 3.573 | 125,910 | -13,611 | 0.00% | 449,922 |
| 2021-01-29 | 2021-01-27 | 3.620 | 139,521 | -851 | 0.00% | 505,119 |
| 2021-01-28 | 2021-01-26 | 3.632 | 140,372 | -17,866 | 0.00% | 509,850 |
| 2021-01-27 | 2021-01-25 | 3.667 | 158,238 | +50,194 | 0.00% | 580,321 |
| 2021-01-26 | 2021-01-22 | 3.691 | 108,044 | +9,358 | 0.00% | 398,780 |
| 2021-01-25 | 2021-01-21 | 3.820 | 98,686 | +18,716 | 0.00% | 377,001 |
| 2021-01-22 | 2021-01-20 | 3.855 | 79,970 | -17,014 | 0.00% | 308,322 |
| 2021-01-20 | 2021-01-18 | 3.667 | 96,984 | +17,014 | 0.00% | 355,679 |
| 2021-01-18 | 2021-01-14 | 3.550 | 79,970 | +25,523 | 0.00% | 283,882 |
| 2021-01-06 | 2021-01-04 | 3.644 | 54,447 | -5,956 | 0.00% | 198,399 |
| 2020-12-30 | 2020-12-28 | 3.667 | 60,403 | -1,701 | 0.00% | 221,522 |
| 2020-12-11 | 2020-12-09 | 3.902 | 62,104 | +851 | 0.00% | 242,360 |
| 2020-12-09 | 2020-12-07 | 3.997 | 61,253 | +850 | 0.00% | 244,799 |
| 2020-12-03 | 2020-12-01 | 4.185 | 60,403 | +20,418 | 0.00% | 252,762 |
| 2020-11-26 | 2020-11-24 | 4.067 | 39,985 | -10,209 | 0.00% | 162,621 |
| 2020-11-13 | 2020-11-11 | 4.267 | 50,194 | -8,507 | 0.00% | 214,171 |
| 2020-11-12 | 2020-11-10 | 4.149 | 58,701 | +8,507 | 0.00% | 243,570 |
| 2020-11-03 | 2020-10-30 | 3.902 | 50,194 | +10,209 | 0.00% | 195,881 |
| 2020-10-29 | 2020-10-27 | 3.997 | 39,985 | -17,015 | 0.00% | 159,801 |
| 2020-10-22 | 2020-10-20 | 4.114 | 57,000 | +17,015 | 0.00% | 234,502 |
| 2020-09-23 | 2020-09-21 | 4.279 | 39,985 | +11,060 | 0.00% | 171,081 |
| 2020-09-09 | 2020-09-07 | 4.658 | 28,925 | +820 | 0.00% | 134,719 |
| 2020-08-25 | 2020-08-21 | 5.178 | 28,105 | +1,653 | 0.00% | 145,519 |
| 2020-08-24 | 2020-08-20 | 5.033 | 26,452 | +2,480 | 0.00% | 133,121 |
| 2020-08-21 | 2020-08-19 | 4.778 | 23,972 | +1,653 | 0.00% | 114,550 |
| 2020-08-14 | 2020-08-12 | 4.500 | 22,319 | -33,065 | 0.00% | 100,441 |
| 2020-08-13 | 2020-08-11 | 4.416 | 55,384 | -90,928 | 0.00% | 244,552 |
| 2020-08-12 | 2020-08-10 | 4.258 | 146,312 | -13,226 | 0.00% | 623,040 |
| 2020-08-11 | 2020-08-07 | 4.295 | 159,538 | -4,133 | 0.00% | 685,150 |
| 2020-08-10 | 2020-08-06 | 4.331 | 163,671 | -16,532 | 0.00% | 708,840 |
| 2020-08-06 | 2020-08-04 | 4.319 | 180,203 | +66,129 | 0.01% | 778,258 |
| 2020-08-05 | 2020-08-03 | 4.270 | 114,074 | +66,130 | 0.00% | 487,141 |
| 2020-08-04 | 2020-07-31 | 4.319 | 47,944 | +25,625 | 0.00% | 207,060 |
| 2020-07-21 | 2020-07-17 | 4.500 | 22,319 | -4,133 | 0.00% | 100,441 |
| 2020-07-08 | 2020-07-06 | 4.960 | 26,452 | +4,133 | 0.00% | 131,201 |
| 2020-06-29 | 2020-06-24 | 4.149 | 22,319 | -2,480 | 0.00% | 92,611 |
| 2020-06-24 | 2020-06-22 | 4.493 | 24,799 | +959 | 0.00% | 111,410 |
| 2019-09-24 | 2019-09-20 | 4.883 | 23,840 | +2,384 | 0.00% | 116,402 |
| 2019-09-11 | 2019-09-09 | 5.075 | 21,456 | +21,456 | 0.00% | 108,882 |
| 2019-08-02 | 2019-07-31 | 5.540 | 0 | -26,331 | ||
| 2019-07-05 | 2019-07-03 | 5.139 | 26,331 | -1,549 | 0.00% | 135,322 |
| 2019-06-03 | 2019-05-30 | 4.745 | 27,880 | +1,100 | 0.00% | 132,299 |
| 2019-04-01 | 2019-03-28 | 5.417 | 26,780 | +8,183 | 0.00% | 145,080 |
| 2019-03-29 | 2019-03-27 | 5.444 | 18,597 | +18,597 | 0.00% | 101,248 |
| 2018-03-21 | 2018-03-19 | 6.571 | 0 | -2,813 | ||
| 2018-03-15 | 2018-03-13 | 5.817 | 2,813 | +2,813 | 0.00% | 16,363 |
| 2018-01-05 | 2018-01-03 | 5.120 | 0 | -4,219 | ||
| 2017-12-04 | 2017-11-30 | 4.850 | 4,219 | +4,219 | 0.00% | 20,461 |
| 2010-03-22 | 2010-03-18 | 5.901 | 0 | -9,457 | ||
| 2010-03-17 | 2010-03-15 | 5.879 | 9,457 | -5,674 | 0.00% | 55,602 |
| 2010-03-16 | 2010-03-12 | 5.901 | 15,131 | -15,130 | 0.00% | 89,282 |
| 2010-03-15 | 2010-03-11 | 5.943 | 30,261 | -12,294 | 0.00% | 179,838 |
| 2010-03-12 | 2010-03-10 | 6.133 | 42,555 | +14,185 | 0.00% | 261,000 |
| 2010-03-08 | 2010-03-04 | 5.456 | 28,370 | -14,185 | 0.00% | 154,800 |
| 2010-03-04 | 2010-03-02 | 5.605 | 42,555 | +42,555 | 0.00% | 238,500 |
| 2010-02-10 | 2010-02-08 | 5.689 | 0 | -9,457 | ||
| 2010-02-09 | 2010-02-05 | 5.753 | 9,457 | 0.00% | 54,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy