History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-10-13 | 2025-10-09 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-10-10 | 2025-10-08 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-10-09 | 2025-10-06 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-10-08 | 2025-10-03 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-10-06 | 2025-10-02 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-10-03 | 2025-09-30 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-10-02 | 2025-09-29 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-30 | 2025-09-26 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-29 | 2025-09-25 | 0.101 | 985,600 | +0 | 0.02% | 99,546 |
| 2025-09-26 | 2025-09-24 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-09-25 | 2025-09-23 | 0.098 | 985,600 | +0 | 0.02% | 96,589 |
| 2025-09-24 | 2025-09-22 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-23 | 2025-09-19 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-09-22 | 2025-09-18 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-09-19 | 2025-09-17 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-09-18 | 2025-09-16 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-17 | 2025-09-15 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-09-16 | 2025-09-12 | 0.101 | 985,600 | +0 | 0.02% | 99,546 |
| 2025-09-15 | 2025-09-11 | 0.101 | 985,600 | +0 | 0.02% | 99,546 |
| 2025-09-12 | 2025-09-10 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-09-11 | 2025-09-09 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-09-10 | 2025-09-08 | 0.099 | 985,600 | +0 | 0.02% | 97,574 |
| 2025-09-09 | 2025-09-05 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-08 | 2025-09-04 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-09-05 | 2025-09-03 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-09-04 | 2025-09-02 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-09-03 | 2025-09-01 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-09-02 | 2025-08-29 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-09-01 | 2025-08-28 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-08-29 | 2025-08-27 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-08-28 | 2025-08-26 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-08-27 | 2025-08-25 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-08-26 | 2025-08-22 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-08-25 | 2025-08-21 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-08-22 | 2025-08-20 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-08-21 | 2025-08-19 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-08-20 | 2025-08-18 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-08-19 | 2025-08-15 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-08-18 | 2025-08-14 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-08-15 | 2025-08-13 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-08-14 | 2025-08-12 | 0.101 | 985,600 | +0 | 0.02% | 99,546 |
| 2025-08-13 | 2025-08-11 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-08-12 | 2025-08-08 | 0.108 | 985,600 | +0 | 0.02% | 106,445 |
| 2025-08-11 | 2025-08-07 | 0.102 | 985,600 | +0 | 0.02% | 100,531 |
| 2025-08-08 | 2025-08-06 | 0.100 | 985,600 | +0 | 0.02% | 98,560 |
| 2025-08-07 | 2025-08-05 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-08-06 | 2025-08-04 | 0.107 | 985,600 | +0 | 0.02% | 105,459 |
| 2025-08-05 | 2025-08-01 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-08-04 | 2025-07-31 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-08-01 | 2025-07-30 | 0.112 | 985,600 | +0 | 0.02% | 110,387 |
| 2025-07-31 | 2025-07-29 | 0.113 | 985,600 | +0 | 0.02% | 111,373 |
| 2025-07-30 | 2025-07-28 | 0.112 | 985,600 | +0 | 0.02% | 110,387 |
| 2025-07-29 | 2025-07-25 | 0.116 | 985,600 | +0 | 0.02% | 114,330 |
| 2025-07-28 | 2025-07-24 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-07-25 | 2025-07-23 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-07-24 | 2025-07-22 | 0.120 | 985,600 | +0 | 0.02% | 118,272 |
| 2025-07-23 | 2025-07-21 | 0.116 | 985,600 | +0 | 0.02% | 114,330 |
| 2025-07-22 | 2025-07-18 | 0.116 | 985,600 | +0 | 0.02% | 114,330 |
| 2025-07-21 | 2025-07-17 | 0.118 | 985,600 | +0 | 0.02% | 116,301 |
| 2025-07-18 | 2025-07-16 | 0.117 | 985,600 | +0 | 0.02% | 115,315 |
| 2025-07-17 | 2025-07-15 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-07-16 | 2025-07-14 | 0.120 | 985,600 | +0 | 0.02% | 118,272 |
| 2025-07-15 | 2025-07-11 | 0.119 | 985,600 | +0 | 0.02% | 117,286 |
| 2025-07-14 | 2025-07-10 | 0.117 | 985,600 | +0 | 0.02% | 115,315 |
| 2025-07-11 | 2025-07-09 | 0.117 | 985,600 | +0 | 0.02% | 115,315 |
| 2025-07-10 | 2025-07-08 | 0.116 | 985,600 | +0 | 0.02% | 114,330 |
| 2025-07-09 | 2025-07-07 | 0.117 | 985,600 | +0 | 0.02% | 115,315 |
| 2025-07-08 | 2025-07-04 | 0.117 | 985,600 | +0 | 0.02% | 115,315 |
| 2025-07-07 | 2025-07-03 | 0.118 | 985,600 | +0 | 0.02% | 116,301 |
| 2025-07-04 | 2025-07-02 | 0.115 | 985,600 | +0 | 0.02% | 113,344 |
| 2025-07-03 | 2025-06-30 | 0.112 | 985,600 | +0 | 0.02% | 110,387 |
| 2025-07-02 | 2025-06-27 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-06-30 | 2025-06-26 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-06-27 | 2025-06-25 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-06-26 | 2025-06-24 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-06-25 | 2025-06-23 | 0.104 | 985,600 | +0 | 0.02% | 102,502 |
| 2025-06-24 | 2025-06-20 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-06-23 | 2025-06-19 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-06-20 | 2025-06-18 | 0.107 | 985,600 | +0 | 0.02% | 105,459 |
| 2025-06-19 | 2025-06-17 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-06-18 | 2025-06-16 | 0.107 | 985,600 | +0 | 0.02% | 105,459 |
| 2025-06-17 | 2025-06-13 | 0.103 | 985,600 | +0 | 0.02% | 101,517 |
| 2025-06-16 | 2025-06-12 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-06-13 | 2025-06-11 | 0.107 | 985,600 | +0 | 0.02% | 105,459 |
| 2025-06-12 | 2025-06-10 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-06-11 | 2025-06-09 | 0.105 | 985,600 | +0 | 0.02% | 103,488 |
| 2025-06-10 | 2025-06-06 | 0.108 | 985,600 | +0 | 0.02% | 106,445 |
| 2025-06-09 | 2025-06-05 | 0.108 | 985,600 | +0 | 0.02% | 106,445 |
| 2025-06-06 | 2025-06-04 | 0.106 | 985,600 | +0 | 0.02% | 104,474 |
| 2025-06-05 | 2025-06-03 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-06-04 | 2025-06-02 | 0.107 | 985,600 | +0 | 0.02% | 105,459 |
| 2025-06-03 | 2025-05-30 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-06-02 | 2025-05-29 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-05-30 | 2025-05-28 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-05-29 | 2025-05-27 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-05-28 | 2025-05-26 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-05-27 | 2025-05-23 | 0.108 | 985,600 | +0 | 0.02% | 106,445 |
| 2025-05-26 | 2025-05-22 | 0.108 | 985,600 | +0 | 0.02% | 106,445 |
| 2025-05-23 | 2025-05-21 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-05-22 | 2025-05-20 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-05-21 | 2025-05-19 | 0.109 | 985,600 | +0 | 0.02% | 107,430 |
| 2025-05-20 | 2025-05-16 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-05-19 | 2025-05-15 | 0.110 | 985,600 | +0 | 0.02% | 108,416 |
| 2025-05-16 | 2025-05-14 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-05-15 | 2025-05-13 | 0.114 | 985,600 | +0 | 0.02% | 112,358 |
| 2025-05-14 | 2025-05-12 | 0.118 | 985,600 | +0 | 0.02% | 116,301 |
| 2025-05-13 | 2025-05-09 | 0.111 | 985,600 | +0 | 0.02% | 109,402 |
| 2025-05-12 | 2025-05-08 | 0.115 | 985,600 | +0 | 0.02% | 113,344 |
| 2025-05-09 | 2025-05-07 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-05-08 | 2025-05-06 | 0.123 | 985,600 | +0 | 0.02% | 121,229 |
| 2025-05-07 | 2025-05-02 | 0.124 | 985,600 | +0 | 0.02% | 122,214 |
| 2025-05-06 | 2025-04-30 | 0.123 | 985,600 | +0 | 0.02% | 121,229 |
| 2025-05-02 | 2025-04-29 | 0.122 | 985,600 | +0 | 0.02% | 120,243 |
| 2025-04-30 | 2025-04-28 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-04-29 | 2025-04-25 | 0.127 | 985,600 | +0 | 0.02% | 125,171 |
| 2025-04-28 | 2025-04-24 | 0.127 | 985,600 | +0 | 0.02% | 125,171 |
| 2025-04-25 | 2025-04-23 | 0.124 | 985,600 | +0 | 0.02% | 122,214 |
| 2025-04-24 | 2025-04-22 | 0.125 | 985,600 | +0 | 0.02% | 123,200 |
| 2025-04-23 | 2025-04-17 | 0.121 | 985,600 | +0 | 0.02% | 119,258 |
| 2025-04-22 | 2025-04-16 | 0.119 | 985,600 | +0 | 0.02% | 117,286 |
| 2025-04-17 | 2025-04-15 | 0.118 | 985,600 | +0 | 0.02% | 116,301 |
| 2025-04-16 | 2025-04-14 | 0.123 | 985,600 | +0 | 0.02% | 121,229 |
| 2025-04-15 | 2025-04-11 | 0.122 | 985,600 | +0 | 0.02% | 120,243 |
| 2025-04-14 | 2025-04-10 | 0.127 | 985,600 | +0 | 0.02% | 125,171 |
| 2025-04-11 | 2025-04-09 | 0.127 | 985,600 | +0 | 0.02% | 125,171 |
| 2025-04-10 | 2025-04-08 | 0.114 | 985,600 | +0 | 0.02% | 112,358 |
| 2025-04-09 | 2025-04-07 | 0.112 | 985,600 | +0 | 0.02% | 110,387 |
| 2025-04-08 | 2025-04-03 | 0.130 | 985,600 | +0 | 0.02% | 128,128 |
| 2025-04-07 | 2025-04-02 | 0.130 | 985,600 | +0 | 0.02% | 128,128 |
| 2025-04-03 | 2025-04-01 | 0.135 | 985,600 | +0 | 0.02% | 133,056 |
| 2025-04-02 | 2025-03-31 | 0.137 | 985,600 | +0 | 0.02% | 135,027 |
| 2025-04-01 | 2025-03-28 | 0.134 | 985,600 | +0 | 0.02% | 132,070 |
| 2025-03-31 | 2025-03-27 | 0.133 | 985,600 | +0 | 0.02% | 131,085 |
| 2025-03-28 | 2025-03-26 | 0.137 | 985,600 | +0 | 0.02% | 135,027 |
| 2025-03-27 | 2025-03-25 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-03-26 | 2025-03-24 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-03-25 | 2025-03-21 | 0.133 | 985,600 | +0 | 0.02% | 131,085 |
| 2025-03-24 | 2025-03-20 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-03-21 | 2025-03-19 | 0.145 | 985,600 | +0 | 0.02% | 142,912 |
| 2025-03-20 | 2025-03-18 | 0.144 | 985,600 | +0 | 0.02% | 141,926 |
| 2025-03-19 | 2025-03-17 | 0.146 | 985,600 | +0 | 0.02% | 143,898 |
| 2025-03-18 | 2025-03-14 | 0.146 | 985,600 | +0 | 0.02% | 143,898 |
| 2025-03-17 | 2025-03-13 | 0.138 | 985,600 | +0 | 0.02% | 136,013 |
| 2025-03-14 | 2025-03-12 | 0.143 | 985,600 | +0 | 0.02% | 140,941 |
| 2025-03-13 | 2025-03-11 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-03-12 | 2025-03-10 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-03-11 | 2025-03-07 | 0.136 | 985,600 | +0 | 0.02% | 134,042 |
| 2025-03-10 | 2025-03-06 | 0.142 | 985,600 | +0 | 0.02% | 139,955 |
| 2025-03-07 | 2025-03-05 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-03-06 | 2025-03-04 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-03-05 | 2025-03-03 | 0.138 | 985,600 | +0 | 0.02% | 136,013 |
| 2025-03-04 | 2025-02-28 | 0.138 | 985,600 | +0 | 0.02% | 136,013 |
| 2025-03-03 | 2025-02-27 | 0.139 | 985,600 | +0 | 0.02% | 136,998 |
| 2025-02-28 | 2025-02-26 | 0.138 | 985,600 | +0 | 0.02% | 136,013 |
| 2025-02-27 | 2025-02-25 | 0.136 | 985,600 | +0 | 0.02% | 134,042 |
| 2025-02-26 | 2025-02-24 | 0.133 | 985,600 | +0 | 0.02% | 131,085 |
| 2025-02-25 | 2025-02-21 | 0.136 | 985,600 | +0 | 0.02% | 134,042 |
| 2025-02-24 | 2025-02-20 | 0.138 | 985,600 | +0 | 0.02% | 136,013 |
| 2025-02-21 | 2025-02-19 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-02-20 | 2025-02-18 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-02-19 | 2025-02-17 | 0.141 | 985,600 | +0 | 0.02% | 138,970 |
| 2025-02-18 | 2025-02-14 | 0.146 | 985,600 | +0 | 0.02% | 143,898 |
| 2025-02-17 | 2025-02-13 | 0.149 | 985,600 | +0 | 0.02% | 146,854 |
| 2025-02-14 | 2025-02-12 | 0.150 | 985,600 | +0 | 0.02% | 147,840 |
| 2025-02-13 | 2025-02-11 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-02-12 | 2025-02-10 | 0.142 | 985,600 | +0 | 0.02% | 139,955 |
| 2025-02-11 | 2025-02-07 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-02-10 | 2025-02-06 | 0.141 | 985,600 | +0 | 0.02% | 138,970 |
| 2025-02-07 | 2025-02-05 | 0.145 | 985,600 | +0 | 0.02% | 142,912 |
| 2025-02-06 | 2025-02-04 | 0.147 | 985,600 | +0 | 0.02% | 144,883 |
| 2025-02-05 | 2025-02-03 | 0.147 | 985,600 | +0 | 0.02% | 144,883 |
| 2025-02-04 | 2025-01-28 | 0.147 | 985,600 | +0 | 0.02% | 144,883 |
| 2025-02-03 | 2025-01-24 | 0.152 | 985,600 | +0 | 0.02% | 149,811 |
| 2025-01-27 | 2025-01-23 | 0.148 | 985,600 | +0 | 0.02% | 145,869 |
| 2025-01-24 | 2025-01-22 | 0.148 | 985,600 | +0 | 0.02% | 145,869 |
| 2025-01-23 | 2025-01-21 | 0.157 | 985,600 | +0 | 0.02% | 154,739 |
| 2025-01-22 | 2025-01-20 | 0.149 | 985,600 | +0 | 0.02% | 146,854 |
| 2025-01-21 | 2025-01-17 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-01-20 | 2025-01-16 | 0.150 | 985,600 | +0 | 0.02% | 147,840 |
| 2025-01-17 | 2025-01-15 | 0.146 | 985,600 | +0 | 0.02% | 143,898 |
| 2025-01-16 | 2025-01-14 | 0.150 | 985,600 | +0 | 0.02% | 147,840 |
| 2025-01-15 | 2025-01-13 | 0.149 | 985,600 | +0 | 0.02% | 146,854 |
| 2025-01-14 | 2025-01-10 | 0.143 | 985,600 | +0 | 0.02% | 140,941 |
| 2025-01-13 | 2025-01-09 | 0.147 | 985,600 | +0 | 0.02% | 144,883 |
| 2025-01-10 | 2025-01-08 | 0.140 | 985,600 | +0 | 0.02% | 137,984 |
| 2025-01-09 | 2025-01-07 | 0.143 | 985,600 | +0 | 0.02% | 140,941 |
| 2025-01-08 | 2025-01-06 | 0.133 | 985,600 | +0 | 0.02% | 131,085 |
| 2025-01-07 | 2025-01-03 | 0.152 | 985,600 | +0 | 0.02% | 149,811 |
| 2025-01-06 | 2025-01-02 | 0.150 | 985,600 | +0 | 0.02% | 147,840 |
| 2025-01-03 | 2024-12-31 | 0.156 | 985,600 | +0 | 0.02% | 153,754 |
| 2025-01-02 | 2024-12-27 | 0.160 | 985,600 | +0 | 0.02% | 157,696 |
| 2024-12-30 | 2024-12-24 | 0.159 | 985,600 | +0 | 0.02% | 156,710 |
| 2024-12-27 | 2024-12-20 | 0.155 | 985,600 | +0 | 0.02% | 152,768 |
| 2024-12-23 | 2024-12-19 | 0.161 | 985,600 | +0 | 0.02% | 158,682 |
| 2024-12-20 | 2024-12-18 | 0.164 | 985,600 | +0 | 0.02% | 161,638 |
| 2024-12-19 | 2024-12-17 | 0.160 | 985,600 | +0 | 0.02% | 157,696 |
| 2024-12-18 | 2024-12-16 | 0.162 | 985,600 | +0 | 0.02% | 159,667 |
| 2024-12-17 | 2024-12-13 | 0.170 | 985,600 | +0 | 0.02% | 167,552 |
| 2024-12-16 | 2024-12-12 | 0.181 | 985,600 | +0 | 0.02% | 178,394 |
| 2024-12-13 | 2024-12-11 | 0.183 | 985,600 | +0 | 0.02% | 180,365 |
| 2024-12-12 | 2024-12-10 | 0.182 | 985,600 | +0 | 0.02% | 179,379 |
| 2024-12-11 | 2024-12-09 | 0.183 | 985,600 | +0 | 0.02% | 180,365 |
| 2024-12-10 | 2024-12-06 | 0.178 | 985,600 | +0 | 0.02% | 175,437 |
| 2024-12-09 | 2024-12-05 | 0.175 | 985,600 | +0 | 0.02% | 172,480 |
| 2024-12-06 | 2024-12-04 | 0.178 | 985,600 | +0 | 0.02% | 175,437 |
| 2024-12-05 | 2024-12-03 | 0.178 | 985,600 | +0 | 0.02% | 175,437 |
| 2024-12-04 | 2024-12-02 | 0.176 | 985,600 | +0 | 0.02% | 173,466 |
| 2024-12-03 | 2024-11-29 | 0.175 | 985,600 | +0 | 0.02% | 172,480 |
| 2024-12-02 | 2024-11-28 | 0.173 | 985,600 | +0 | 0.02% | 170,509 |
| 2024-11-29 | 2024-11-27 | 0.174 | 985,600 | +0 | 0.02% | 171,494 |
| 2024-11-28 | 2024-11-26 | 0.162 | 985,600 | +0 | 0.02% | 159,667 |
| 2024-11-27 | 2024-11-25 | 0.157 | 985,600 | +0 | 0.02% | 154,739 |
| 2024-11-26 | 2024-11-22 | 0.158 | 985,600 | +0 | 0.02% | 155,725 |
| 2024-11-25 | 2024-11-21 | 0.168 | 985,600 | +0 | 0.02% | 165,581 |
| 2024-11-22 | 2024-11-20 | 0.179 | 985,600 | +0 | 0.02% | 176,422 |
| 2024-11-21 | 2024-11-19 | 0.180 | 985,600 | +0 | 0.02% | 177,408 |
| 2024-11-20 | 2024-11-18 | 0.174 | 985,600 | +0 | 0.02% | 171,494 |
| 2024-11-19 | 2024-11-15 | 0.177 | 985,600 | +0 | 0.02% | 174,451 |
| 2024-11-18 | 2024-11-14 | 0.175 | 985,600 | +0 | 0.02% | 172,480 |
| 2024-11-15 | 2024-11-13 | 0.173 | 985,600 | +60,000 | 0.02% | 170,509 |
| 2024-10-23 | 2024-10-21 | 0.185 | 925,600 | -293,000 | 0.02% | 171,236 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,218,600 | +293,000 | 0.03% | 236,408 |
| 2024-10-21 | 2024-10-17 | 0.184 | 925,600 | -34,000 | 0.02% | 170,310 |
| 2024-10-18 | 2024-10-16 | 0.210 | 959,600 | +35,000 | 0.02% | 201,516 |
| 2024-10-14 | 2024-10-09 | 0.188 | 924,600 | -205,000 | 0.02% | 173,825 |
| 2024-10-10 | 2024-10-08 | 0.221 | 1,129,600 | -413,000 | 0.03% | 249,642 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,542,600 | -206,000 | 0.04% | 462,780 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,748,600 | +413,000 | 0.04% | 568,295 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,335,600 | -1,786,000 | 0.03% | 447,426 |
| 2024-10-04 | 2024-10-02 | 0.305 | 3,121,600 | -1,080,000 | 0.07% | 952,088 |
| 2024-09-26 | 2024-09-24 | 0.116 | 4,201,600 | +90,000 | 0.10% | 487,386 |
| 2024-08-30 | 2024-08-28 | 0.131 | 4,111,600 | -150,000 | 0.10% | 538,620 |
| 2024-08-07 | 2024-08-05 | 0.135 | 4,261,600 | +111,000 | 0.10% | 575,316 |
| 2024-07-24 | 2024-07-22 | 0.143 | 4,150,600 | +73,000 | 0.10% | 593,536 |
| 2024-07-23 | 2024-07-19 | 0.131 | 4,077,600 | -506,000 | 0.10% | 534,166 |
| 2024-07-19 | 2024-07-17 | 0.149 | 4,583,600 | -50,000 | 0.11% | 682,956 |
| 2024-07-16 | 2024-07-12 | 0.149 | 4,633,600 | -200,000 | 0.11% | 690,406 |
| 2024-07-11 | 2024-07-09 | 0.141 | 4,833,600 | -21,000 | 0.11% | 681,538 |
| 2024-06-20 | 2024-06-18 | 0.156 | 4,854,600 | +150,000 | 0.11% | 757,318 |
| 2024-05-31 | 2024-05-29 | 0.177 | 4,704,600 | +130,000 | 0.11% | 832,714 |
| 2024-05-30 | 2024-05-28 | 0.181 | 4,574,600 | +10,000 | 0.11% | 828,003 |
| 2024-05-27 | 2024-05-23 | 0.199 | 4,564,600 | -370,000 | 0.11% | 908,355 |
| 2024-05-23 | 2024-05-21 | 0.202 | 4,934,600 | +109,000 | 0.12% | 996,789 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,825,600 | +883,000 | 0.11% | 1,032,678 |
| 2024-05-21 | 2024-05-17 | 0.212 | 3,942,600 | +558,000 | 0.09% | 835,831 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,384,600 | +2,000,000 | 0.08% | 643,074 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,384,600 | -1,000,000 | 0.03% | 231,228 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,384,600 | -181,000 | 0.06% | 362,459 |
| 2024-05-02 | 2024-04-29 | 0.135 | 2,565,600 | +981,000 | 0.06% | 346,356 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,584,600 | +211,000 | 0.04% | 240,859 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,373,600 | +154,000 | 0.03% | 228,018 |
| 2024-02-27 | 2024-02-23 | 0.161 | 1,219,600 | -1,000 | 0.03% | 196,356 |
| 2024-01-29 | 2024-01-25 | 0.179 | 1,220,600 | -103,000 | 0.03% | 218,487 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,323,600 | -200,000 | 0.03% | 225,012 |
| 2024-01-19 | 2024-01-17 | 0.151 | 1,523,600 | -600,000 | 0.04% | 230,064 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,123,600 | +309,000 | 0.05% | 339,776 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,814,600 | +100,000 | 0.04% | 293,965 |
| 2023-12-22 | 2023-12-20 | 0.167 | 1,714,600 | +100,000 | 0.04% | 286,338 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,614,600 | +97,000 | 0.04% | 329,378 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,517,600 | +3,000 | 0.04% | 336,907 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,514,600 | +100,000 | 0.04% | 358,960 |
| 2023-10-31 | 2023-10-27 | 0.188 | 1,414,600 | -271,000 | 0.03% | 265,945 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,685,600 | +221,000 | 0.04% | 320,264 |
| 2023-10-27 | 2023-10-25 | 0.188 | 1,464,600 | +139,000 | 0.03% | 275,345 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,325,600 | +101,000 | 0.03% | 238,608 |
| 2023-10-18 | 2023-10-16 | 0.188 | 1,224,600 | +210,000 | 0.03% | 230,225 |
| 2023-10-13 | 2023-10-11 | 0.225 | 1,014,600 | -707,000 | 0.02% | 228,285 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,721,600 | +82,000 | 0.04% | 389,082 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,639,600 | -95,000 | 0.04% | 401,702 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,734,600 | +14,000 | 0.04% | 737,205 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,720,600 | +16,000 | 0.04% | 705,446 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,704,600 | +2,000 | 0.04% | 656,271 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,702,600 | -180,000 | 0.04% | 757,657 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,882,600 | +380,000 | 0.04% | 715,388 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,502,600 | -25,000 | 0.04% | 616,066 |
| 2023-08-16 | 2023-08-14 | 0.450 | 1,527,600 | -142,000 | 0.04% | 687,420 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,669,600 | +142,000 | 0.04% | 801,408 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,527,600 | -10,000 | 0.04% | 710,334 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,537,600 | +20,000 | 0.04% | 845,680 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,517,600 | +25,000 | 0.04% | 758,800 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,492,600 | -251,000 | 0.04% | 776,152 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,743,600 | +161,000 | 0.04% | 924,108 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,582,600 | +400,000 | 0.04% | 696,344 |
| 2023-07-03 | 2023-06-29 | 0.490 | 1,182,600 | +8,000 | 0.03% | 579,474 |
| 2023-06-27 | 2023-06-23 | 0.485 | 1,174,600 | +192,000 | 0.03% | 569,681 |
| 2023-06-13 | 2023-06-09 | 0.560 | 982,600 | -174,000 | 0.02% | 550,256 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,156,600 | +174,000 | 0.03% | 659,262 |
| 2023-06-08 | 2023-06-06 | 0.520 | 982,600 | -179,000 | 0.02% | 510,952 |
| 2023-06-01 | 2023-05-30 | 0.480 | 1,161,600 | +179,000 | 0.03% | 557,568 |
| 2023-03-22 | 2023-03-20 | 0.820 | 982,600 | -79,000 | 0.02% | 805,732 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,061,600 | +12,000 | 0.03% | 881,128 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,049,600 | +67,000 | 0.02% | 1,060,096 |
| 2023-02-07 | 2023-02-03 | 1.010 | 982,600 | -52,000 | 0.02% | 992,426 |
| 2023-02-06 | 2023-02-02 | 1.040 | 1,034,600 | -6,000 | 0.02% | 1,075,984 |
| 2023-02-03 | 2023-02-01 | 1.080 | 1,040,600 | -50,000 | 0.02% | 1,123,848 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,090,600 | +8,000 | 0.03% | 1,188,754 |
| 2023-01-31 | 2023-01-27 | 1.160 | 1,082,600 | -10,000 | 0.03% | 1,255,816 |
| 2023-01-10 | 2023-01-06 | 1.130 | 1,092,600 | +90,000 | 0.03% | 1,234,638 |
| 2023-01-06 | 2023-01-04 | 1.130 | 1,002,600 | -30,000 | 0.02% | 1,132,938 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,032,600 | -40,000 | 0.02% | 1,053,252 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,072,600 | -10,000 | 0.03% | 1,051,148 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,082,600 | -210,000 | 0.03% | 1,039,296 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,292,600 | +40,000 | 0.03% | 1,253,822 |
| 2022-12-22 | 2022-12-20 | 0.980 | 1,252,600 | +100,000 | 0.03% | 1,227,548 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,152,600 | +79,000 | 0.03% | 1,290,912 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,073,600 | +40,000 | 0.03% | 1,202,432 |
| 2022-12-16 | 2022-12-14 | 1.200 | 1,033,600 | -147,000 | 0.02% | 1,240,320 |
| 2022-12-15 | 2022-12-13 | 1.130 | 1,180,600 | +158,000 | 0.03% | 1,334,078 |
| 2022-12-14 | 2022-12-12 | 1.160 | 1,022,600 | +30,000 | 0.02% | 1,186,216 |
| 2022-12-13 | 2022-12-09 | 1.130 | 992,600 | -115,000 | 0.02% | 1,121,638 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,107,600 | -215,000 | 0.03% | 742,092 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,322,600 | -72,000 | 0.03% | 872,916 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,394,600 | +332,000 | 0.03% | 1,032,004 |
| 2022-11-17 | 2022-11-15 | 0.810 | 1,062,600 | -345,000 | 0.03% | 860,706 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,407,600 | +500,000 | 0.03% | 1,083,852 |
| 2022-11-15 | 2022-11-11 | 0.630 | 907,600 | -247,000 | 0.02% | 571,788 |
| 2022-11-14 | 2022-11-10 | 0.510 | 1,154,600 | +247,000 | 0.03% | 588,846 |
| 2022-11-10 | 2022-11-08 | 0.490 | 907,600 | -296,000 | 0.02% | 444,724 |
| 2022-10-13 | 2022-10-11 | 0.485 | 1,203,600 | +296,000 | 0.03% | 583,746 |
| 2022-09-16 | 2022-09-14 | 0.640 | 907,600 | +66,000 | 0.02% | 580,864 |
| 2022-07-11 | 2022-07-07 | 0.850 | 841,600 | -3,000 | 0.02% | 715,360 |
| 2022-07-06 | 2022-07-04 | 1.084 | 844,600 | +240,000 | 0.02% | 915,335 |
| 2022-07-05 | 2022-06-30 | 1.148 | 604,600 | +35,565 | 0.01% | 693,779 |
| 2022-06-22 | 2022-06-20 | 1.190 | 569,035 | -213,647 | 0.01% | 677,152 |
| 2022-06-16 | 2022-06-14 | 1.126 | 782,682 | +140,235 | 0.02% | 881,496 |
| 2022-06-15 | 2022-06-13 | 1.137 | 642,447 | +73,412 | 0.02% | 730,382 |
| 2022-06-13 | 2022-06-09 | 1.264 | 569,035 | -188,236 | 0.01% | 719,474 |
| 2022-06-07 | 2022-06-02 | 1.201 | 757,271 | +188,236 | 0.02% | 909,198 |
| 2022-05-04 | 2022-04-29 | 1.509 | 569,035 | -169,412 | 0.01% | 858,532 |
| 2022-05-03 | 2022-04-28 | 1.445 | 738,447 | +169,412 | 0.02% | 1,067,056 |
| 2022-04-27 | 2022-04-25 | 1.413 | 569,035 | -2,824 | 0.01% | 804,118 |
| 2022-04-21 | 2022-04-19 | 1.711 | 571,859 | -5,647 | 0.01% | 978,236 |
| 2022-04-19 | 2022-04-13 | 1.700 | 577,506 | -7,529 | 0.01% | 981,760 |
| 2022-04-13 | 2022-04-11 | 1.658 | 585,035 | -14,118 | 0.01% | 969,696 |
| 2022-04-12 | 2022-04-08 | 1.753 | 599,153 | +14,118 | 0.02% | 1,050,390 |
| 2022-04-11 | 2022-04-07 | 1.689 | 585,035 | -188,236 | 0.01% | 988,344 |
| 2022-04-07 | 2022-04-04 | 1.668 | 773,271 | +192,942 | 0.02% | 1,289,913 |
| 2022-04-06 | 2022-04-01 | 1.488 | 580,329 | -9,412 | 0.01% | 863,239 |
| 2022-04-01 | 2022-03-30 | 1.541 | 589,741 | +23,529 | 0.01% | 908,570 |
| 2021-11-23 | 2021-11-19 | 2.359 | 566,212 | -658,823 | 0.01% | 1,335,553 |
| 2021-11-04 | 2021-11-02 | 2.550 | 1,225,035 | +94,117 | 0.03% | 3,123,839 |
| 2021-11-02 | 2021-10-29 | 2.582 | 1,130,918 | -57,411 | 0.03% | 2,919,889 |
| 2021-09-21 | 2021-09-17 | 3.008 | 1,188,329 | +55,057 | 0.03% | 3,574,639 |
| 2021-09-20 | 2021-09-16 | 3.030 | 1,133,272 | -80,781 | 0.03% | 3,434,273 |
| 2021-06-25 | 2021-06-23 | 3.961 | 1,214,053 | +63,342 | 0.03% | 4,809,176 |
| 2021-05-03 | 2021-04-29 | 4.349 | 1,150,711 | -46,791 | 0.03% | 5,004,620 |
| 2021-04-08 | 2021-04-01 | 4.267 | 1,197,502 | -25,522 | 0.03% | 5,109,589 |
| 2021-04-01 | 2021-03-30 | 4.232 | 1,223,024 | +12,761 | 0.03% | 5,175,360 |
| 2021-03-31 | 2021-03-29 | 4.173 | 1,210,263 | +12,761 | 0.03% | 5,050,231 |
| 2021-03-23 | 2021-03-19 | 4.032 | 1,197,502 | -85,074 | 0.03% | 4,828,069 |
| 2021-03-11 | 2021-03-09 | 3.773 | 1,282,576 | -59,552 | 0.04% | 4,839,397 |
| 2021-03-02 | 2021-02-26 | 3.773 | 1,342,128 | +34,030 | 0.04% | 5,064,098 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,308,098 | +25,522 | 0.04% | 5,104,832 |
| 2021-02-26 | 2021-02-24 | 3.632 | 1,282,576 | -42,537 | 0.04% | 4,658,485 |
| 2021-02-25 | 2021-02-23 | 3.785 | 1,325,113 | +42,537 | 0.04% | 5,015,473 |
| 2021-02-03 | 2021-02-01 | 3.432 | 1,282,576 | +63,806 | 0.04% | 4,402,193 |
| 2021-02-02 | 2021-01-29 | 3.444 | 1,218,770 | +85,074 | 0.03% | 4,197,517 |
| 2021-01-13 | 2021-01-11 | 3.667 | 1,133,696 | +47,641 | 0.03% | 4,157,711 |
| 2021-01-06 | 2021-01-04 | 3.644 | 1,086,055 | +85,074 | 0.03% | 3,957,461 |
| 2020-12-18 | 2020-12-16 | 3.808 | 1,000,981 | +85,074 | 0.03% | 3,812,185 |
| 2020-11-26 | 2020-11-24 | 4.067 | 915,907 | -17,015 | 0.03% | 3,725,037 |
| 2020-10-20 | 2020-10-16 | 4.196 | 932,922 | +25,523 | 0.03% | 3,914,864 |
| 2020-10-06 | 2020-09-30 | 4.067 | 907,399 | +51,044 | 0.03% | 3,690,434 |
| 2020-09-29 | 2020-09-25 | 4.044 | 856,355 | -555,533 | 0.02% | 3,462,704 |
| 2020-09-28 | 2020-09-24 | 4.173 | 1,411,888 | -272,237 | 0.04% | 5,891,579 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,684,125 | +102,089 | 0.05% | 7,166,151 |
| 2020-09-16 | 2020-09-14 | 4.279 | 1,582,036 | -2,553 | 0.04% | 6,768,943 |
| 2020-09-14 | 2020-09-10 | 4.314 | 1,584,589 | -3,402 | 0.04% | 6,835,744 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,587,991 | +45,020 | 0.04% | 7,396,091 |
| 2020-09-08 | 2020-09-04 | 4.754 | 1,542,971 | -248,813 | 0.04% | 7,335,737 |
| 2020-09-03 | 2020-09-01 | 4.851 | 1,791,784 | +448,855 | 0.05% | 8,692,076 |
| 2020-09-01 | 2020-08-28 | 4.948 | 1,342,929 | +461,255 | 0.04% | 6,644,615 |
| 2020-08-31 | 2020-08-27 | 4.899 | 881,674 | -3,307 | 0.03% | 4,319,729 |
| 2020-08-27 | 2020-08-25 | 5.069 | 884,981 | -413,310 | 0.03% | 4,485,816 |
| 2020-08-25 | 2020-08-21 | 5.178 | 1,298,291 | -61,170 | 0.04% | 6,722,167 |
| 2020-08-21 | 2020-08-19 | 4.778 | 1,359,461 | -9,920 | 0.04% | 6,496,169 |
| 2020-08-13 | 2020-08-11 | 4.416 | 1,369,381 | +413,311 | 0.04% | 6,046,592 |
| 2020-07-24 | 2020-07-22 | 4.464 | 956,070 | +16,532 | 0.03% | 4,267,854 |
| 2020-07-09 | 2020-07-07 | 4.815 | 939,538 | -10,746 | 0.03% | 4,523,670 |
| 2020-07-06 | 2020-07-02 | 4.440 | 950,284 | -1,653 | 0.03% | 4,219,033 |
| 2020-07-02 | 2020-06-29 | 4.053 | 951,937 | +358,754 | 0.03% | 3,857,860 |
| 2020-06-30 | 2020-06-26 | 4.162 | 593,183 | +228,147 | 0.02% | 2,468,542 |
| 2020-06-24 | 2020-06-22 | 4.493 | 365,036 | -25,615 | 0.01% | 1,639,935 |
| 2020-06-23 | 2020-06-19 | 4.581 | 390,651 | -39,733 | 0.01% | 1,789,423 |
| 2020-06-22 | 2020-06-18 | 4.543 | 430,384 | +79,465 | 0.01% | 1,955,177 |
| 2020-06-05 | 2020-06-03 | 4.392 | 350,919 | +10,331 | 0.01% | 1,541,186 |
| 2020-05-12 | 2020-05-08 | 4.379 | 340,588 | -6,357 | 0.01% | 1,491,528 |
| 2020-04-07 | 2020-04-03 | 4.203 | 346,945 | +15,893 | 0.01% | 1,458,243 |
| 2020-04-03 | 2020-04-01 | 4.178 | 331,052 | +42,116 | 0.01% | 1,383,111 |
| 2020-04-01 | 2020-03-30 | 4.304 | 288,936 | +8,742 | 0.01% | 1,243,514 |
| 2020-03-23 | 2020-03-19 | 3.939 | 280,194 | +9,535 | 0.01% | 1,103,636 |
| 2020-01-23 | 2020-01-21 | 5.713 | 270,659 | -317,861 | 0.01% | 1,546,326 |
| 2020-01-22 | 2020-01-20 | 6.003 | 588,520 | -260,646 | 0.02% | 3,532,665 |
| 2020-01-20 | 2020-01-16 | 6.053 | 849,166 | -794 | 0.03% | 5,139,969 |
| 2020-01-17 | 2020-01-15 | 5.789 | 849,960 | +352,825 | 0.03% | 4,920,159 |
| 2020-01-16 | 2020-01-14 | 5.663 | 497,135 | -95,358 | 0.01% | 2,815,203 |
| 2020-01-13 | 2020-01-09 | 5.839 | 592,493 | -244,753 | 0.02% | 3,459,585 |
| 2020-01-08 | 2020-01-06 | 5.889 | 837,246 | -3,973 | 0.03% | 4,930,849 |
| 2020-01-02 | 2019-12-27 | 5.600 | 841,219 | +562,614 | 0.03% | 4,710,770 |
| 2019-12-19 | 2019-12-17 | 5.524 | 278,605 | -201,842 | 0.01% | 1,539,133 |
| 2019-12-18 | 2019-12-16 | 5.587 | 480,447 | +27,813 | 0.01% | 2,684,425 |
| 2019-12-13 | 2019-12-11 | 5.386 | 452,634 | -3,973 | 0.01% | 2,437,888 |
| 2019-12-12 | 2019-12-10 | 5.273 | 456,607 | -3,974 | 0.01% | 2,407,573 |
| 2019-12-11 | 2019-12-09 | 5.147 | 460,581 | -11,919 | 0.01% | 2,370,566 |
| 2019-12-10 | 2019-12-06 | 4.920 | 472,500 | +201,841 | 0.01% | 2,324,884 |
| 2019-12-03 | 2019-11-29 | 4.694 | 270,659 | -23,839 | 0.01% | 1,270,440 |
| 2019-12-02 | 2019-11-28 | 4.769 | 294,498 | -32,581 | 0.01% | 1,404,573 |
| 2019-09-24 | 2019-09-20 | 4.883 | 327,079 | -6,357 | 0.01% | 1,597,008 |
| 2019-09-10 | 2019-09-06 | 5.049 | 333,436 | +8,484 | 0.01% | 1,683,472 |
| 2019-08-05 | 2019-08-01 | 5.294 | 324,952 | +11,617 | 0.01% | 1,720,361 |
| 2019-08-02 | 2019-07-31 | 5.540 | 313,335 | +6,195 | 0.01% | 1,735,732 |
| 2019-07-23 | 2019-07-19 | 5.436 | 307,140 | -11,616 | 0.01% | 1,669,687 |
| 2019-06-03 | 2019-05-30 | 4.745 | 318,756 | +12,570 | 0.01% | 1,512,598 |
| 2019-05-16 | 2019-05-14 | 4.732 | 306,186 | -1,487 | 0.01% | 1,448,834 |
| 2019-05-15 | 2019-05-10 | 4.880 | 307,673 | +1,487 | 0.01% | 1,501,366 |
| 2019-04-12 | 2019-04-10 | 5.364 | 306,186 | +7,439 | 0.01% | 1,642,286 |
| 2019-04-04 | 2019-04-02 | 5.458 | 298,747 | +7,439 | 0.01% | 1,630,497 |
| 2019-04-03 | 2019-04-01 | 5.619 | 291,308 | +14,878 | 0.01% | 1,636,889 |
| 2019-03-26 | 2019-03-22 | 5.391 | 276,430 | -7,439 | 0.01% | 1,490,116 |
| 2019-03-25 | 2019-03-21 | 5.001 | 283,869 | -734,964 | 0.01% | 1,419,552 |
| 2019-03-22 | 2019-03-20 | 5.202 | 1,018,833 | +370,457 | 0.03% | 5,300,350 |
| 2019-03-21 | 2019-03-19 | 5.229 | 648,376 | -223,167 | 0.02% | 3,390,526 |
| 2019-03-20 | 2019-03-18 | 5.243 | 871,543 | +587,674 | 0.03% | 4,569,240 |
| 2019-03-19 | 2019-03-15 | 4.987 | 283,869 | -7,439 | 0.01% | 1,415,736 |
| 2019-03-18 | 2019-03-14 | 4.974 | 291,308 | +14,878 | 0.01% | 1,448,921 |
| 2019-03-15 | 2019-03-13 | 5.055 | 276,430 | -7,439 | 0.01% | 1,397,216 |
| 2019-03-14 | 2019-03-12 | 4.813 | 283,869 | +7,439 | 0.01% | 1,366,128 |
| 2019-03-13 | 2019-03-11 | 4.611 | 276,430 | +744 | 0.01% | 1,274,588 |
| 2019-03-06 | 2019-03-04 | 4.355 | 275,686 | +23,804 | 0.01% | 1,200,744 |
| 2019-03-04 | 2019-02-28 | 4.154 | 251,882 | +28,268 | 0.01% | 1,046,276 |
| 2019-01-21 | 2019-01-17 | 4.208 | 223,614 | -37,194 | 0.01% | 940,879 |
| 2019-01-18 | 2019-01-16 | 4.275 | 260,808 | +37,194 | 0.01% | 1,114,907 |
| 2018-10-09 | 2018-10-05 | 3.898 | 223,614 | -1,487 | 0.01% | 871,741 |
| 2018-09-19 | 2018-09-17 | 4.331 | 225,101 | +5,034 | 0.01% | 974,993 |
| 2018-09-11 | 2018-09-07 | 4.483 | 220,067 | -335,992 | 0.01% | 986,475 |
| 2018-09-10 | 2018-09-06 | 4.441 | 556,059 | +139,633 | 0.02% | 2,469,658 |
| 2018-09-06 | 2018-09-04 | 4.730 | 416,426 | +196,359 | 0.01% | 1,969,744 |
| 2018-08-30 | 2018-08-28 | 4.895 | 220,067 | -728 | 0.01% | 1,077,255 |
| 2018-08-29 | 2018-08-27 | 4.978 | 220,795 | +728 | 0.01% | 1,099,034 |
| 2018-08-28 | 2018-08-24 | 4.826 | 220,067 | -72,726 | 0.01% | 1,062,125 |
| 2018-08-27 | 2018-08-23 | 4.716 | 292,793 | +72,726 | 0.01% | 1,380,919 |
| 2018-05-25 | 2018-05-23 | 5.830 | 220,067 | -5,818 | 0.01% | 1,283,022 |
| 2018-05-08 | 2018-05-04 | 5.575 | 225,885 | +7,491 | 0.01% | 1,259,313 |
| 2018-04-20 | 2018-04-18 | 5.632 | 218,394 | -7,032 | 0.01% | 1,229,975 |
| 2018-04-18 | 2018-04-16 | 5.589 | 225,426 | -684,151 | 0.01% | 1,259,960 |
| 2018-04-17 | 2018-04-13 | 5.717 | 909,577 | +139,221 | 0.03% | 5,200,269 |
| 2018-04-12 | 2018-04-10 | 5.831 | 770,356 | +5,625 | 0.03% | 4,491,958 |
| 2018-04-06 | 2018-04-03 | 5.689 | 764,731 | +7,734 | 0.03% | 4,350,398 |
| 2018-04-04 | 2018-03-29 | 5.774 | 756,997 | +537,197 | 0.03% | 4,370,997 |
| 2018-03-27 | 2018-03-23 | 5.803 | 219,800 | -29,532 | 0.01% | 1,275,405 |
| 2018-03-23 | 2018-03-21 | 6.357 | 249,332 | +1,406 | 0.01% | 1,585,061 |
| 2018-03-22 | 2018-03-20 | 6.428 | 247,926 | -28,125 | 0.01% | 1,593,752 |
| 2018-03-21 | 2018-03-19 | 6.571 | 276,051 | -40,782 | 0.01% | 1,813,809 |
| 2018-03-20 | 2018-03-16 | 6.542 | 316,833 | -40,079 | 0.01% | 2,072,758 |
| 2018-03-19 | 2018-03-15 | 6.144 | 356,912 | +110,392 | 0.01% | 2,192,831 |
| 2018-03-15 | 2018-03-13 | 5.817 | 246,520 | +14,063 | 0.01% | 1,433,956 |
| 2018-02-01 | 2018-01-30 | 5.874 | 232,457 | -189,847 | 0.01% | 1,365,378 |
| 2018-01-31 | 2018-01-29 | 6.002 | 422,304 | +703 | 0.02% | 2,534,533 |
| 2018-01-26 | 2018-01-24 | 6.030 | 421,601 | -91,407 | 0.02% | 2,542,306 |
| 2018-01-24 | 2018-01-22 | 5.959 | 513,008 | +70,313 | 0.02% | 3,057,021 |
| 2018-01-16 | 2018-01-12 | 5.404 | 442,695 | -109,689 | 0.02% | 2,392,481 |
| 2018-01-15 | 2018-01-11 | 5.475 | 552,384 | -101,252 | 0.02% | 3,024,560 |
| 2018-01-11 | 2018-01-09 | 5.518 | 653,636 | -351,568 | 0.02% | 3,606,849 |
| 2018-01-10 | 2018-01-08 | 5.532 | 1,005,204 | +70,314 | 0.04% | 5,561,144 |
| 2018-01-09 | 2018-01-05 | 5.234 | 934,890 | +70,313 | 0.03% | 4,892,926 |
| 2018-01-08 | 2018-01-04 | 5.191 | 864,577 | +281,255 | 0.03% | 4,488,041 |
| 2018-01-05 | 2018-01-03 | 5.120 | 583,322 | +351,568 | 0.02% | 2,986,559 |
| 2017-11-28 | 2017-11-24 | 4.907 | 231,754 | +1,406 | 0.01% | 1,137,121 |
| 2017-11-07 | 2017-11-03 | 5.006 | 230,348 | -4,218 | 0.01% | 1,153,154 |
| 2017-11-02 | 2017-10-31 | 5.006 | 234,566 | -4,922 | 0.01% | 1,174,270 |
| 2017-11-01 | 2017-10-30 | 4.992 | 239,488 | -2,813 | 0.01% | 1,195,504 |
| 2017-10-26 | 2017-10-24 | 5.177 | 242,301 | -49,219 | 0.01% | 1,254,345 |
| 2017-10-23 | 2017-10-19 | 5.134 | 291,520 | -14,063 | 0.01% | 1,496,704 |
| 2017-10-19 | 2017-10-17 | 5.106 | 305,583 | -6,328 | 0.01% | 1,560,213 |
| 2017-10-16 | 2017-10-12 | 5.404 | 311,911 | -8,438 | 0.01% | 1,685,678 |
| 2017-09-26 | 2017-09-22 | 6.115 | 320,349 | -42,188 | 0.01% | 1,959,080 |
| 2017-09-21 | 2017-09-19 | 6.201 | 362,537 | -59,064 | 0.01% | 2,248,015 |
| 2017-09-20 | 2017-09-18 | 6.400 | 421,601 | -21,797 | 0.02% | 2,698,202 |
| 2017-09-19 | 2017-09-15 | 6.258 | 443,398 | -439,460 | 0.02% | 2,774,640 |
| 2017-09-18 | 2017-09-14 | 6.414 | 882,858 | +590,634 | 0.03% | 5,662,754 |
| 2017-09-15 | 2017-09-13 | 6.087 | 292,224 | -70,313 | 0.01% | 1,778,771 |
| 2017-09-13 | 2017-09-11 | 5.902 | 362,537 | +38,672 | 0.01% | 2,139,739 |
| 2017-09-12 | 2017-09-08 | 5.859 | 323,865 | -35,157 | 0.01% | 1,897,674 |
| 2017-09-11 | 2017-09-07 | 5.831 | 359,022 | -35,156 | 0.01% | 2,093,463 |
| 2017-09-08 | 2017-09-06 | 5.989 | 394,178 | -35,157 | 0.01% | 2,360,617 |
| 2017-09-07 | 2017-09-05 | 5.931 | 429,335 | +144,801 | 0.02% | 2,546,380 |
| 2017-09-04 | 2017-08-31 | 5.772 | 284,534 | +34,649 | 0.01% | 1,642,401 |
| 2017-09-01 | 2017-08-30 | 5.657 | 249,885 | +226,463 | 0.01% | 1,413,551 |
| 2017-08-28 | 2017-08-24 | 5.628 | 23,422 | -45,736 | 0.00% | 131,818 |
| 2017-08-22 | 2017-08-18 | 5.642 | 69,158 | +45,736 | 0.00% | 390,215 |
| 2017-08-07 | 2017-08-03 | 5.628 | 23,422 | -20,790 | 0.00% | 131,818 |
| 2017-08-01 | 2017-07-28 | 5.512 | 44,212 | -34,648 | 0.00% | 243,719 |
| 2017-07-31 | 2017-07-27 | 5.498 | 78,860 | +69,297 | 0.00% | 433,578 |
| 2017-07-03 | 2017-06-29 | 4.863 | 9,563 | -9,702 | 0.00% | 46,506 |
| 2017-06-15 | 2017-06-13 | 4.569 | 19,265 | +891 | 0.00% | 88,025 |
| 2017-06-08 | 2017-06-06 | 4.645 | 18,374 | -1,983 | 0.00% | 85,344 |
| 2017-05-09 | 2017-05-05 | 4.282 | 20,357 | -33,048 | 0.00% | 87,163 |
| 2017-05-04 | 2017-04-28 | 4.448 | 53,405 | +1,983 | 0.00% | 237,552 |
| 2017-05-02 | 2017-04-27 | 4.448 | 51,422 | -66,095 | 0.00% | 228,732 |
| 2017-04-28 | 2017-04-26 | 4.524 | 117,517 | -57,503 | 0.01% | 531,621 |
| 2017-04-27 | 2017-04-25 | 4.509 | 175,020 | +33,047 | 0.01% | 789,103 |
| 2017-04-25 | 2017-04-21 | 4.478 | 141,973 | -8,592 | 0.01% | 635,810 |
| 2017-04-24 | 2017-04-20 | 4.524 | 150,565 | -66,095 | 0.01% | 681,122 |
| 2017-03-30 | 2017-03-28 | 4.539 | 216,660 | +17,846 | 0.01% | 983,399 |
| 2017-03-27 | 2017-03-23 | 4.584 | 198,814 | +132,190 | 0.01% | 911,422 |
| 2017-03-24 | 2017-03-22 | 4.494 | 66,624 | +66,095 | 0.00% | 299,376 |
| 2017-03-22 | 2017-03-20 | 4.418 | 529 | -19,828 | 0.00% | 2,337 |
| 2017-03-21 | 2017-03-17 | 4.494 | 20,357 | +19,828 | 0.00% | 91,475 |
| 2017-03-09 | 2017-03-07 | 4.463 | 529 | -74,026 | 0.00% | 2,361 |
| 2016-12-21 | 2016-12-19 | 3.707 | 74,555 | -39,658 | 0.00% | 276,358 |
| 2016-12-09 | 2016-12-07 | 3.919 | 114,213 | +39,658 | 0.01% | 447,554 |
| 2016-06-10 | 2016-06-07 | 2.665 | 74,555 | +2,180 | 0.00% | 198,697 |
| 2015-08-31 | 2015-08-27 | 2.745 | 72,375 | +2,116 | 0.00% | 198,697 |
| 2015-01-29 | 2015-01-27 | 2.424 | 70,259 | -789,793 | 0.00% | 170,328 |
| 2015-01-28 | 2015-01-26 | 2.456 | 860,052 | -180,008 | 0.04% | 2,112,623 |
| 2015-01-27 | 2015-01-23 | 2.472 | 1,040,060 | +199,317 | 0.05% | 2,571,491 |
| 2015-01-26 | 2015-01-22 | 2.472 | 840,743 | -122,082 | 0.04% | 2,078,691 |
| 2015-01-22 | 2015-01-20 | 2.488 | 962,825 | -124,573 | 0.05% | 2,395,990 |
| 2015-01-21 | 2015-01-19 | 2.376 | 1,087,398 | +231,706 | 0.05% | 2,583,784 |
| 2015-01-20 | 2015-01-16 | 2.472 | 855,692 | -138,276 | 0.04% | 2,115,651 |
| 2015-01-15 | 2015-01-13 | 2.488 | 993,968 | -155,717 | 0.05% | 2,473,489 |
| 2015-01-14 | 2015-01-12 | 2.456 | 1,149,685 | -258,489 | 0.05% | 2,824,075 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,408,174 | +279,044 | 0.07% | 3,549,457 |
| 2015-01-07 | 2015-01-05 | 2.553 | 1,129,130 | +37,372 | 0.05% | 2,882,352 |
| 2015-01-05 | 2014-12-31 | 2.601 | 1,091,758 | -124,573 | 0.05% | 2,839,536 |
| 2015-01-02 | 2014-12-29 | 2.553 | 1,216,331 | +12,457 | 0.06% | 3,104,952 |
| 2014-12-30 | 2014-12-24 | 2.376 | 1,203,874 | +88,447 | 0.06% | 2,860,544 |
| 2014-12-29 | 2014-12-22 | 2.248 | 1,115,427 | +137,653 | 0.05% | 2,507,120 |
| 2014-12-22 | 2014-12-18 | 2.296 | 977,774 | -157,585 | 0.05% | 2,244,814 |
| 2014-12-17 | 2014-12-15 | 2.280 | 1,135,359 | +267,209 | 0.05% | 2,588,377 |
| 2014-12-16 | 2014-12-12 | 2.312 | 868,150 | -498,292 | 0.04% | 2,007,073 |
| 2014-12-11 | 2014-12-09 | 2.328 | 1,366,442 | +393,028 | 0.06% | 3,181,011 |
| 2014-12-08 | 2014-12-04 | 2.328 | 973,414 | +11,835 | 0.05% | 2,266,061 |
| 2014-12-05 | 2014-12-03 | 2.328 | 961,579 | +15,571 | 0.05% | 2,238,509 |
| 2014-12-04 | 2014-12-02 | 2.376 | 946,008 | +44,847 | 0.04% | 2,247,825 |
| 2014-12-03 | 2014-12-01 | 2.360 | 901,161 | +242,917 | 0.04% | 2,126,795 |
| 2014-12-02 | 2014-11-28 | 2.328 | 658,244 | -551,236 | 0.03% | 1,532,360 |
| 2014-11-27 | 2014-11-25 | 2.360 | 1,209,480 | +15,572 | 0.06% | 2,854,447 |
| 2014-11-26 | 2014-11-24 | 2.408 | 1,193,908 | -267,832 | 0.06% | 2,875,200 |
| 2014-11-24 | 2014-11-20 | 2.376 | 1,461,740 | +348,804 | 0.07% | 3,473,264 |
| 2014-11-20 | 2014-11-18 | 2.376 | 1,112,936 | +333,233 | 0.05% | 2,644,465 |
| 2014-11-14 | 2014-11-12 | 2.392 | 779,703 | +186,860 | 0.04% | 1,865,183 |
| 2014-11-10 | 2014-11-06 | 2.440 | 592,843 | +138,276 | 0.03% | 1,446,736 |
| 2014-11-07 | 2014-11-05 | 2.456 | 454,567 | +9,343 | 0.02% | 1,116,594 |
| 2014-11-06 | 2014-11-04 | 2.472 | 445,224 | -249,146 | 0.02% | 1,100,792 |
| 2014-11-04 | 2014-10-31 | 2.456 | 694,370 | +146,996 | 0.03% | 1,705,644 |
| 2014-11-03 | 2014-10-30 | 2.376 | 547,374 | +269,701 | 0.03% | 1,300,624 |
| 2014-10-31 | 2014-10-29 | 2.408 | 277,673 | -91,561 | 0.01% | 668,699 |
| 2014-10-30 | 2014-10-28 | 2.408 | 369,234 | -427,286 | 0.02% | 889,199 |
| 2014-10-29 | 2014-10-27 | 2.392 | 796,520 | -186,860 | 0.04% | 1,905,412 |
| 2014-10-27 | 2014-10-23 | 2.392 | 983,380 | +377,457 | 0.05% | 2,352,413 |
| 2014-10-23 | 2014-10-21 | 2.392 | 605,923 | -272,192 | 0.03% | 1,449,471 |
| 2014-10-20 | 2014-10-16 | 2.440 | 878,115 | +180,631 | 0.04% | 2,142,895 |
| 2014-10-17 | 2014-10-15 | 2.440 | 697,484 | +213,642 | 0.03% | 1,702,095 |
| 2014-10-16 | 2014-10-14 | 2.392 | 483,842 | -311,432 | 0.02% | 1,157,433 |
| 2014-10-14 | 2014-10-10 | 2.440 | 795,274 | +249,146 | 0.04% | 1,940,735 |
| 2014-10-13 | 2014-10-09 | 2.456 | 546,128 | -185,614 | 0.03% | 1,341,503 |
| 2014-10-10 | 2014-10-08 | 2.456 | 731,742 | -249,146 | 0.03% | 1,797,444 |
| 2014-10-08 | 2014-10-06 | 2.456 | 980,888 | +188,105 | 0.05% | 2,409,444 |
| 2014-10-07 | 2014-10-03 | 2.392 | 792,783 | +171,911 | 0.04% | 1,896,472 |
| 2014-10-06 | 2014-09-30 | 2.408 | 620,872 | +47,961 | 0.03% | 1,495,200 |
| 2014-10-03 | 2014-09-29 | 2.408 | 572,911 | +59,172 | 0.03% | 1,379,699 |
| 2014-09-30 | 2014-09-26 | 2.488 | 513,739 | -404,863 | 0.02% | 1,278,439 |
| 2014-09-26 | 2014-09-24 | 2.521 | 918,602 | +193,089 | 0.04% | 2,315,437 |
| 2014-09-25 | 2014-09-23 | 2.505 | 725,513 | +622 | 0.03% | 1,817,087 |
| 2014-09-24 | 2014-09-22 | 2.505 | 724,891 | -140,144 | 0.03% | 1,815,529 |
| 2014-09-23 | 2014-09-19 | 2.537 | 865,035 | +364,999 | 0.04% | 2,194,304 |
| 2014-09-22 | 2014-09-18 | 2.488 | 500,036 | +6,228 | 0.02% | 1,244,340 |
| 2014-09-19 | 2014-09-17 | 2.521 | 493,808 | -377,456 | 0.02% | 1,244,697 |
| 2014-09-17 | 2014-09-15 | 2.537 | 871,264 | +253,506 | 0.04% | 2,210,104 |
| 2014-09-16 | 2014-09-12 | 2.521 | 617,758 | +38,618 | 0.03% | 1,557,127 |
| 2014-09-15 | 2014-09-11 | 2.537 | 579,140 | -317,661 | 0.03% | 1,469,084 |
| 2014-09-11 | 2014-09-08 | 2.488 | 896,801 | +252,260 | 0.04% | 2,231,689 |
| 2014-09-08 | 2014-09-04 | 2.440 | 644,541 | -311,433 | 0.03% | 1,572,896 |
| 2014-09-05 | 2014-09-03 | 2.408 | 955,974 | +204,300 | 0.04% | 2,302,201 |
| 2014-09-03 | 2014-09-01 | 2.376 | 751,674 | -208,660 | 0.04% | 1,786,065 |
| 2014-09-02 | 2014-08-29 | 2.360 | 960,334 | +224,232 | 0.05% | 2,266,447 |
| 2014-08-22 | 2014-08-20 | 2.472 | 736,102 | +118,967 | 0.03% | 1,819,972 |
| 2014-08-21 | 2014-08-19 | 2.521 | 617,135 | -278,421 | 0.03% | 1,555,556 |
| 2014-08-19 | 2014-08-15 | 2.537 | 895,556 | +105,887 | 0.04% | 2,271,725 |
| 2014-08-18 | 2014-08-14 | 2.569 | 789,669 | -113,361 | 0.04% | 2,028,481 |
| 2014-08-14 | 2014-08-12 | 2.569 | 903,030 | +208,037 | 0.04% | 2,319,680 |
| 2014-08-12 | 2014-08-08 | 2.553 | 694,993 | +196,203 | 0.03% | 1,774,122 |
| 2014-08-11 | 2014-08-07 | 2.488 | 498,790 | +31,143 | 0.02% | 1,241,239 |
| 2014-08-08 | 2014-08-06 | 2.537 | 467,647 | -258,489 | 0.02% | 1,186,264 |
| 2014-08-07 | 2014-08-05 | 2.569 | 726,136 | -249,146 | 0.03% | 1,865,279 |
| 2014-08-06 | 2014-08-04 | 2.553 | 975,282 | +205,545 | 0.05% | 2,489,621 |
| 2014-08-05 | 2014-08-01 | 2.537 | 769,737 | +90,316 | 0.04% | 1,952,564 |
| 2014-07-31 | 2014-07-29 | 2.569 | 679,421 | -137,031 | 0.03% | 1,745,279 |
| 2014-07-30 | 2014-07-28 | 2.569 | 816,452 | -149,487 | 0.04% | 2,097,281 |
| 2014-07-28 | 2014-07-24 | 2.569 | 965,939 | +241,048 | 0.05% | 2,481,279 |
| 2014-07-21 | 2014-07-17 | 2.553 | 724,891 | -124,573 | 0.03% | 1,850,443 |
| 2014-07-17 | 2014-07-15 | 2.569 | 849,464 | +105,888 | 0.04% | 2,182,081 |
| 2014-07-15 | 2014-07-11 | 2.569 | 743,576 | +150,110 | 0.03% | 1,910,079 |
| 2014-07-08 | 2014-07-04 | 2.649 | 593,466 | -155,716 | 0.03% | 1,572,120 |
| 2014-06-25 | 2014-06-23 | 2.633 | 749,182 | +155,716 | 0.04% | 1,972,591 |
| 2014-06-23 | 2014-06-19 | 2.569 | 593,466 | +99,658 | 0.03% | 1,524,480 |
| 2014-06-17 | 2014-06-13 | 2.681 | 493,808 | +361,262 | 0.02% | 1,323,977 |
| 2014-06-03 | 2014-05-29 | 2.681 | 132,546 | -249,146 | 0.01% | 355,377 |
| 2014-05-27 | 2014-05-23 | 2.697 | 381,692 | +311,433 | 0.02% | 1,029,505 |
| 2013-11-15 | 2013-11-13 | 2.842 | 70,259 | -37,372 | 0.00% | 199,655 |
| 2013-09-30 | 2013-09-26 | 2.713 | 107,631 | +17,938 | 0.01% | 292,032 |
| 2013-09-13 | 2013-09-11 | 4.164 | 89,693 | +17,065 | 0.01% | 373,451 |
| 2013-09-05 | 2013-09-03 | 4.025 | 72,628 | +15,130 | 0.01% | 292,318 |
| 2013-08-30 | 2013-08-28 | 3.926 | 57,498 | +10,088 | 0.00% | 225,722 |
| 2013-08-20 | 2013-08-16 | 3.985 | 47,410 | -87,760 | 0.00% | 188,939 |
| 2013-08-19 | 2013-08-15 | 4.045 | 135,170 | +87,760 | 0.01% | 546,722 |
| 2012-12-18 | 2012-12-14 | 3.688 | 47,410 | -30,262 | 0.00% | 174,839 |
| 2012-12-12 | 2012-12-10 | 3.529 | 77,672 | +30,262 | 0.01% | 274,120 |
| 2012-11-27 | 2012-11-23 | 3.371 | 47,410 | -7,566 | 0.00% | 159,799 |
| 2012-11-23 | 2012-11-21 | 3.252 | 54,976 | -2,522 | 0.00% | 178,761 |
| 2012-11-06 | 2012-11-02 | 3.569 | 57,498 | +10,088 | 0.00% | 205,202 |
| 2012-05-14 | 2012-05-10 | 3.610 | 47,410 | +1,059 | 0.00% | 171,144 |
| 2011-10-13 | 2011-10-11 | 3.265 | 46,351 | -6,903 | 0.00% | 151,341 |
| 2011-05-09 | 2011-05-05 | 4.056 | 53,254 | -56,706 | 0.00% | 216,000 |
| 2011-04-27 | 2011-04-21 | 4.117 | 109,960 | +4,438 | 0.01% | 452,691 |
| 2011-04-26 | 2011-04-20 | 4.137 | 105,522 | +9,862 | 0.01% | 436,560 |
| 2011-04-20 | 2011-04-18 | 4.300 | 95,660 | +11,905 | 0.01% | 411,374 |
| 2011-04-18 | 2011-04-14 | 4.259 | 83,755 | +19,254 | 0.01% | 356,698 |
| 2011-04-14 | 2011-04-12 | 4.217 | 64,501 | +2,888 | 0.00% | 272,019 |
| 2011-04-07 | 2011-04-04 | 4.176 | 61,613 | +9,627 | 0.00% | 257,279 |
| 2011-01-24 | 2011-01-20 | 4.446 | 51,986 | +6,739 | 0.00% | 231,119 |
| 2010-08-30 | 2010-08-26 | 4.716 | 45,247 | +801 | 0.00% | 213,396 |
| 2010-05-06 | 2010-05-04 | 5.330 | 44,446 | +1,891 | 0.00% | 236,878 |
| 2010-04-22 | 2010-04-20 | 5.689 | 42,555 | +9,457 | 0.00% | 242,100 |
| 2010-04-20 | 2010-04-16 | 5.731 | 33,098 | +9,456 | 0.00% | 189,698 |
| 2010-04-12 | 2010-04-08 | 5.858 | 23,642 | +23,642 | 0.00% | 138,502 |
| 2010-03-12 | 2010-03-10 | 6.133 | 0 | -37,827 | ||
| 2010-02-10 | 2010-02-08 | 5.689 | 37,827 | +14,185 | 0.00% | 215,202 |
| 2010-02-09 | 2010-02-05 | 5.753 | 23,642 | 0.00% | 136,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy