History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,050,000 | +0 | 0.02% | 106,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,050,000 | +0 | 0.02% | 102,900 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,050,000 | +0 | 0.02% | 106,050 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,050,000 | +0 | 0.02% | 106,050 |
| 2025-09-12 | 2025-09-10 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,050,000 | +0 | 0.02% | 103,950 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-08-14 | 2025-08-12 | 0.101 | 1,050,000 | +0 | 0.02% | 106,050 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,050,000 | +0 | 0.02% | 113,400 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,050,000 | +0 | 0.02% | 107,100 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,050,000 | +0 | 0.02% | 105,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,050,000 | +0 | 0.02% | 112,350 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,050,000 | +0 | 0.02% | 117,600 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,050,000 | +0 | 0.02% | 118,650 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,050,000 | +0 | 0.02% | 117,600 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,050,000 | +0 | 0.02% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,050,000 | +0 | 0.02% | 123,900 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,050,000 | +0 | 0.02% | 126,000 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,050,000 | +0 | 0.02% | 123,900 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,050,000 | +0 | 0.02% | 120,750 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,050,000 | +0 | 0.02% | 117,600 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,050,000 | +0 | 0.02% | 109,200 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,050,000 | +0 | 0.02% | 112,350 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-06-18 | 2025-06-16 | 0.107 | 1,050,000 | +0 | 0.02% | 112,350 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,050,000 | +0 | 0.02% | 108,150 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,050,000 | +0 | 0.02% | 112,350 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,050,000 | +0 | 0.02% | 110,250 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,050,000 | +0 | 0.02% | 113,400 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,050,000 | +0 | 0.02% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,050,000 | +0 | 0.02% | 111,300 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,050,000 | +0 | 0.02% | 112,350 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,050,000 | +0 | 0.02% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,050,000 | +0 | 0.02% | 113,400 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,050,000 | +0 | 0.02% | 114,450 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,050,000 | +0 | 0.02% | 115,500 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,050,000 | +0 | 0.02% | 119,700 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,050,000 | +0 | 0.02% | 123,900 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,050,000 | +0 | 0.02% | 120,750 |
| 2025-05-09 | 2025-05-07 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,050,000 | +0 | 0.02% | 129,150 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,050,000 | +0 | 0.02% | 130,200 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,050,000 | +0 | 0.02% | 129,150 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-04-29 | 2025-04-25 | 0.127 | 1,050,000 | +0 | 0.02% | 133,350 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,050,000 | +0 | 0.02% | 133,350 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,050,000 | +0 | 0.02% | 130,200 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,050,000 | +0 | 0.02% | 131,250 |
| 2025-04-23 | 2025-04-17 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2025-04-22 | 2025-04-16 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,050,000 | +0 | 0.02% | 123,900 |
| 2025-04-16 | 2025-04-14 | 0.123 | 1,050,000 | +0 | 0.02% | 129,150 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2025-04-14 | 2025-04-10 | 0.127 | 1,050,000 | +0 | 0.02% | 133,350 |
| 2025-04-11 | 2025-04-09 | 0.127 | 1,050,000 | +0 | 0.02% | 133,350 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,050,000 | +0 | 0.02% | 119,700 |
| 2025-04-09 | 2025-04-07 | 0.112 | 1,050,000 | +0 | 0.02% | 117,600 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,050,000 | +0 | 0.02% | 136,500 |
| 2025-04-07 | 2025-04-02 | 0.130 | 1,050,000 | +0 | 0.02% | 136,500 |
| 2025-04-03 | 2025-04-01 | 0.135 | 1,050,000 | +0 | 0.02% | 141,750 |
| 2025-04-02 | 2025-03-31 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,050,000 | +0 | 0.02% | 140,700 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2025-03-28 | 2025-03-26 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-03-25 | 2025-03-21 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2025-03-20 | 2025-03-18 | 0.144 | 1,050,000 | +0 | 0.02% | 151,200 |
| 2025-03-19 | 2025-03-17 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2025-03-18 | 2025-03-14 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2025-03-13 | 2025-03-11 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-03-12 | 2025-03-10 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-03-11 | 2025-03-07 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,050,000 | +0 | 0.02% | 149,100 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-03-06 | 2025-03-04 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2025-03-03 | 2025-02-27 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2025-02-28 | 2025-02-26 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2025-02-27 | 2025-02-25 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2025-02-24 | 2025-02-20 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-02-19 | 2025-02-17 | 0.141 | 1,050,000 | +0 | 0.02% | 148,050 |
| 2025-02-18 | 2025-02-14 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2025-02-13 | 2025-02-11 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,050,000 | +0 | 0.02% | 149,100 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-02-10 | 2025-02-06 | 0.141 | 1,050,000 | +0 | 0.02% | 148,050 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2025-02-06 | 2025-02-04 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2025-02-04 | 2025-01-28 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2025-02-03 | 2025-01-24 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,050,000 | +0 | 0.02% | 155,400 |
| 2025-01-24 | 2025-01-22 | 0.148 | 1,050,000 | +0 | 0.02% | 155,400 |
| 2025-01-23 | 2025-01-21 | 0.157 | 1,050,000 | +0 | 0.02% | 164,850 |
| 2025-01-22 | 2025-01-20 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2025-01-17 | 2025-01-15 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2025-01-15 | 2025-01-13 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2025-01-14 | 2025-01-10 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2025-01-09 | 2025-01-07 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2025-01-07 | 2025-01-03 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2025-01-03 | 2024-12-31 | 0.156 | 1,050,000 | +0 | 0.02% | 163,800 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,050,000 | +0 | 0.02% | 166,950 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,050,000 | +0 | 0.02% | 162,750 |
| 2024-12-23 | 2024-12-19 | 0.161 | 1,050,000 | +0 | 0.02% | 169,050 |
| 2024-12-20 | 2024-12-18 | 0.164 | 1,050,000 | +0 | 0.02% | 172,200 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-12-18 | 2024-12-16 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2024-12-16 | 2024-12-12 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2024-12-13 | 2024-12-11 | 0.183 | 1,050,000 | +0 | 0.02% | 192,150 |
| 2024-12-12 | 2024-12-10 | 0.182 | 1,050,000 | +0 | 0.02% | 191,100 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,050,000 | +0 | 0.02% | 192,150 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,050,000 | +0 | 0.02% | 186,900 |
| 2024-12-09 | 2024-12-05 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,050,000 | +0 | 0.02% | 186,900 |
| 2024-12-05 | 2024-12-03 | 0.178 | 1,050,000 | +0 | 0.02% | 186,900 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,050,000 | +0 | 0.02% | 184,800 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,050,000 | +0 | 0.02% | 181,650 |
| 2024-11-29 | 2024-11-27 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2024-11-28 | 2024-11-26 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2024-11-27 | 2024-11-25 | 0.157 | 1,050,000 | +0 | 0.02% | 164,850 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,050,000 | +0 | 0.02% | 165,900 |
| 2024-11-25 | 2024-11-21 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,050,000 | +0 | 0.02% | 189,000 |
| 2024-11-20 | 2024-11-18 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2024-11-19 | 2024-11-15 | 0.177 | 1,050,000 | +0 | 0.02% | 185,850 |
| 2024-11-18 | 2024-11-14 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2024-11-15 | 2024-11-13 | 0.173 | 1,050,000 | +0 | 0.02% | 181,650 |
| 2024-11-14 | 2024-11-12 | 0.177 | 1,050,000 | +0 | 0.02% | 185,850 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,050,000 | +0 | 0.02% | 200,550 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,050,000 | +0 | 0.02% | 216,300 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,050,000 | +0 | 0.02% | 216,300 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,050,000 | +0 | 0.02% | 195,300 |
| 2024-11-07 | 2024-11-05 | 0.187 | 1,050,000 | +0 | 0.02% | 196,350 |
| 2024-11-06 | 2024-11-04 | 0.183 | 1,050,000 | +0 | 0.02% | 192,150 |
| 2024-11-05 | 2024-11-01 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,050,000 | +0 | 0.02% | 196,350 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,050,000 | +0 | 0.02% | 199,500 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,050,000 | +0 | 0.02% | 196,350 |
| 2024-10-29 | 2024-10-25 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2024-10-28 | 2024-10-24 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2024-10-25 | 2024-10-23 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,050,000 | +0 | 0.02% | 198,450 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,050,000 | +0 | 0.02% | 203,700 |
| 2024-10-21 | 2024-10-17 | 0.184 | 1,050,000 | +0 | 0.02% | 193,200 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,050,000 | +0 | 0.02% | 220,500 |
| 2024-10-17 | 2024-10-15 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,050,000 | +0 | 0.02% | 210,000 |
| 2024-10-15 | 2024-10-10 | 0.197 | 1,050,000 | +0 | 0.02% | 206,850 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,050,000 | +0 | 0.02% | 197,400 |
| 2024-10-10 | 2024-10-08 | 0.221 | 1,050,000 | +0 | 0.02% | 232,050 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,050,000 | +0 | 0.02% | 315,000 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,050,000 | +0 | 0.02% | 341,250 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,050,000 | +0 | 0.02% | 351,750 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,050,000 | +0 | 0.02% | 320,250 |
| 2024-10-03 | 2024-09-30 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2024-10-02 | 2024-09-27 | 0.142 | 1,050,000 | +0 | 0.02% | 149,100 |
| 2024-09-30 | 2024-09-26 | 0.131 | 1,050,000 | +0 | 0.02% | 137,550 |
| 2024-09-27 | 2024-09-25 | 0.118 | 1,050,000 | +0 | 0.02% | 123,900 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,050,000 | +0 | 0.02% | 117,600 |
| 2024-09-24 | 2024-09-20 | 0.113 | 1,050,000 | +0 | 0.02% | 118,650 |
| 2024-09-23 | 2024-09-19 | 0.126 | 1,050,000 | +0 | 0.02% | 132,300 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,050,000 | +0 | 0.02% | 132,300 |
| 2024-09-19 | 2024-09-16 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2024-09-17 | 2024-09-13 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2024-09-16 | 2024-09-12 | 0.124 | 1,050,000 | +0 | 0.02% | 130,200 |
| 2024-09-13 | 2024-09-11 | 0.114 | 1,050,000 | +0 | 0.02% | 119,700 |
| 2024-09-12 | 2024-09-10 | 0.114 | 1,050,000 | +0 | 0.02% | 119,700 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,050,000 | +0 | 0.02% | 134,400 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,050,000 | +0 | 0.02% | 134,400 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,050,000 | +0 | 0.02% | 136,500 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,050,000 | +0 | 0.02% | 135,450 |
| 2024-09-04 | 2024-09-02 | 0.131 | 1,050,000 | +0 | 0.02% | 137,550 |
| 2024-09-03 | 2024-08-30 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,050,000 | +0 | 0.02% | 132,300 |
| 2024-08-30 | 2024-08-28 | 0.131 | 1,050,000 | +0 | 0.02% | 137,550 |
| 2024-08-29 | 2024-08-27 | 0.134 | 1,050,000 | +0 | 0.02% | 140,700 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,050,000 | +0 | 0.02% | 141,750 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,050,000 | +0 | 0.02% | 137,550 |
| 2024-08-26 | 2024-08-22 | 0.128 | 1,050,000 | +0 | 0.02% | 134,400 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,050,000 | +0 | 0.02% | 136,500 |
| 2024-08-22 | 2024-08-20 | 0.132 | 1,050,000 | +0 | 0.02% | 138,600 |
| 2024-08-21 | 2024-08-19 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,050,000 | +0 | 0.02% | 139,650 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,050,000 | +0 | 0.02% | 140,700 |
| 2024-08-16 | 2024-08-14 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2024-08-15 | 2024-08-13 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2024-08-14 | 2024-08-12 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2024-08-13 | 2024-08-09 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2024-08-12 | 2024-08-08 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2024-08-09 | 2024-08-07 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,050,000 | +0 | 0.02% | 143,850 |
| 2024-08-07 | 2024-08-05 | 0.135 | 1,050,000 | +0 | 0.02% | 141,750 |
| 2024-08-06 | 2024-08-02 | 0.136 | 1,050,000 | +0 | 0.02% | 142,800 |
| 2024-08-05 | 2024-08-01 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2024-08-02 | 2024-07-31 | 0.144 | 1,050,000 | +0 | 0.02% | 151,200 |
| 2024-08-01 | 2024-07-30 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2024-07-29 | 2024-07-25 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2024-07-26 | 2024-07-24 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2024-07-25 | 2024-07-23 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2024-07-24 | 2024-07-22 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2024-07-23 | 2024-07-19 | 0.131 | 1,050,000 | +0 | 0.02% | 137,550 |
| 2024-07-22 | 2024-07-18 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,050,000 | +0 | 0.02% | 155,400 |
| 2024-07-17 | 2024-07-15 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-07-16 | 2024-07-12 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2024-07-15 | 2024-07-11 | 0.141 | 1,050,000 | +0 | 0.02% | 148,050 |
| 2024-07-12 | 2024-07-10 | 0.138 | 1,050,000 | +0 | 0.02% | 144,900 |
| 2024-07-11 | 2024-07-09 | 0.141 | 1,050,000 | +0 | 0.02% | 148,050 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2024-07-08 | 2024-07-04 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,050,000 | +0 | 0.02% | 162,750 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2024-07-03 | 2024-06-28 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-07-02 | 2024-06-27 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,050,000 | +0 | 0.02% | 163,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2024-06-25 | 2024-06-21 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,050,000 | +0 | 0.02% | 164,850 |
| 2024-06-21 | 2024-06-19 | 0.154 | 1,050,000 | +0 | 0.02% | 161,700 |
| 2024-06-20 | 2024-06-18 | 0.156 | 1,050,000 | +0 | 0.02% | 163,800 |
| 2024-06-19 | 2024-06-17 | 0.164 | 1,050,000 | +0 | 0.02% | 172,200 |
| 2024-06-18 | 2024-06-14 | 0.158 | 1,050,000 | +0 | 0.02% | 165,900 |
| 2024-06-17 | 2024-06-13 | 0.161 | 1,050,000 | +0 | 0.02% | 169,050 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-06-13 | 2024-06-11 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2024-06-07 | 2024-06-05 | 0.178 | 1,050,000 | +0 | 0.02% | 186,900 |
| 2024-06-06 | 2024-06-04 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2024-06-05 | 2024-06-03 | 0.173 | 1,050,000 | +0 | 0.02% | 181,650 |
| 2024-06-04 | 2024-05-31 | 0.169 | 1,050,000 | +0 | 0.02% | 177,450 |
| 2024-06-03 | 2024-05-30 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2024-05-31 | 2024-05-29 | 0.177 | 1,050,000 | +0 | 0.02% | 185,850 |
| 2024-05-30 | 2024-05-28 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2024-05-29 | 2024-05-27 | 0.182 | 1,050,000 | +0 | 0.02% | 191,100 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,050,000 | +0 | 0.02% | 199,500 |
| 2024-05-27 | 2024-05-23 | 0.199 | 1,050,000 | +0 | 0.02% | 208,950 |
| 2024-05-24 | 2024-05-22 | 0.203 | 1,050,000 | +0 | 0.02% | 213,150 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,050,000 | +0 | 0.02% | 212,100 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,050,000 | +0 | 0.02% | 224,700 |
| 2024-05-21 | 2024-05-17 | 0.212 | 1,050,000 | +0 | 0.02% | 222,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,050,000 | +0 | 0.02% | 199,500 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2024-05-13 | 2024-05-09 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-05-10 | 2024-05-08 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-05-09 | 2024-05-07 | 0.151 | 1,050,000 | +0 | 0.02% | 158,550 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-05-07 | 2024-05-03 | 0.154 | 1,050,000 | +0 | 0.02% | 161,700 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-05-03 | 2024-04-30 | 0.139 | 1,050,000 | +0 | 0.02% | 145,950 |
| 2024-05-02 | 2024-04-29 | 0.135 | 1,050,000 | +0 | 0.02% | 141,750 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,050,000 | +0 | 0.02% | 132,300 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,050,000 | +0 | 0.02% | 124,950 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,050,000 | +0 | 0.02% | 121,800 |
| 2024-04-24 | 2024-04-22 | 0.117 | 1,050,000 | +0 | 0.02% | 122,850 |
| 2024-04-23 | 2024-04-19 | 0.111 | 1,050,000 | +0 | 0.02% | 116,550 |
| 2024-04-22 | 2024-04-18 | 0.114 | 1,050,000 | +0 | 0.02% | 119,700 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,050,000 | +0 | 0.02% | 120,750 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,050,000 | +0 | 0.02% | 126,000 |
| 2024-04-17 | 2024-04-15 | 0.120 | 1,050,000 | +0 | 0.02% | 126,000 |
| 2024-04-16 | 2024-04-12 | 0.120 | 1,050,000 | +0 | 0.02% | 126,000 |
| 2024-04-15 | 2024-04-11 | 0.121 | 1,050,000 | +0 | 0.02% | 127,050 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,050,000 | +0 | 0.02% | 130,200 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2024-04-09 | 2024-04-05 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2024-04-05 | 2024-04-02 | 0.122 | 1,050,000 | +0 | 0.02% | 128,100 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,050,000 | +0 | 0.02% | 135,450 |
| 2024-04-02 | 2024-03-27 | 0.135 | 1,050,000 | +0 | 0.02% | 141,750 |
| 2024-03-28 | 2024-03-26 | 0.142 | 1,050,000 | +0 | 0.02% | 149,100 |
| 2024-03-27 | 2024-03-25 | 0.143 | 1,050,000 | +0 | 0.02% | 150,150 |
| 2024-03-26 | 2024-03-22 | 0.140 | 1,050,000 | +0 | 0.02% | 147,000 |
| 2024-03-25 | 2024-03-21 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2024-03-22 | 2024-03-20 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,050,000 | +0 | 0.02% | 155,400 |
| 2024-03-20 | 2024-03-18 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-03-19 | 2024-03-15 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-03-18 | 2024-03-14 | 0.163 | 1,050,000 | +0 | 0.02% | 171,150 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,050,000 | +0 | 0.02% | 156,450 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,050,000 | +0 | 0.02% | 163,800 |
| 2024-03-13 | 2024-03-11 | 0.147 | 1,050,000 | +0 | 0.02% | 154,350 |
| 2024-03-12 | 2024-03-08 | 0.144 | 1,050,000 | +0 | 0.02% | 151,200 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,050,000 | +0 | 0.02% | 149,100 |
| 2024-03-08 | 2024-03-06 | 0.145 | 1,050,000 | +0 | 0.02% | 152,250 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,050,000 | +0 | 0.02% | 155,400 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,050,000 | +0 | 0.02% | 164,850 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,050,000 | +0 | 0.02% | 162,750 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,050,000 | +0 | 0.02% | 174,300 |
| 2024-02-28 | 2024-02-26 | 0.165 | 1,050,000 | +0 | 0.02% | 173,250 |
| 2024-02-27 | 2024-02-23 | 0.161 | 1,050,000 | +0 | 0.02% | 169,050 |
| 2024-02-26 | 2024-02-22 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,050,000 | +0 | 0.02% | 169,050 |
| 2024-02-22 | 2024-02-20 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-02-21 | 2024-02-19 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2024-02-20 | 2024-02-16 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2024-02-19 | 2024-02-15 | 0.155 | 1,050,000 | +0 | 0.02% | 162,750 |
| 2024-02-16 | 2024-02-14 | 0.153 | 1,050,000 | +0 | 0.02% | 160,650 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2024-02-14 | 2024-02-07 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-02-07 | 2024-02-05 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-02-06 | 2024-02-02 | 0.153 | 1,050,000 | +0 | 0.02% | 160,650 |
| 2024-02-05 | 2024-02-01 | 0.158 | 1,050,000 | +0 | 0.02% | 165,900 |
| 2024-02-02 | 2024-01-31 | 0.156 | 1,050,000 | +0 | 0.02% | 163,800 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,050,000 | +0 | 0.02% | 162,750 |
| 2024-01-31 | 2024-01-29 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-01-30 | 2024-01-26 | 0.176 | 1,050,000 | +0 | 0.02% | 184,800 |
| 2024-01-29 | 2024-01-25 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2024-01-25 | 2024-01-23 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,050,000 | +0 | 0.02% | 153,300 |
| 2024-01-23 | 2024-01-19 | 0.150 | 1,050,000 | +0 | 0.02% | 157,500 |
| 2024-01-22 | 2024-01-18 | 0.152 | 1,050,000 | +0 | 0.02% | 159,600 |
| 2024-01-19 | 2024-01-17 | 0.151 | 1,050,000 | +0 | 0.02% | 158,550 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,050,000 | +0 | 0.02% | 168,000 |
| 2024-01-17 | 2024-01-15 | 0.164 | 1,050,000 | +0 | 0.02% | 172,200 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,050,000 | +0 | 0.02% | 176,400 |
| 2024-01-12 | 2024-01-10 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2024-01-11 | 2024-01-09 | 0.164 | 1,050,000 | +0 | 0.02% | 172,200 |
| 2024-01-10 | 2024-01-08 | 0.163 | 1,050,000 | +0 | 0.02% | 171,150 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,050,000 | +0 | 0.02% | 171,150 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2024-01-05 | 2024-01-03 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2024-01-04 | 2024-01-02 | 0.165 | 1,050,000 | +0 | 0.02% | 173,250 |
| 2024-01-03 | 2023-12-29 | 0.173 | 1,050,000 | +0 | 0.02% | 181,650 |
| 2024-01-02 | 2023-12-28 | 0.171 | 1,050,000 | +0 | 0.02% | 179,550 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2023-12-28 | 2023-12-22 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2023-12-27 | 2023-12-21 | 0.171 | 1,050,000 | +0 | 0.02% | 179,550 |
| 2023-12-22 | 2023-12-20 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,050,000 | +0 | 0.02% | 180,600 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,050,000 | +0 | 0.02% | 196,350 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2023-12-15 | 2023-12-13 | 0.167 | 1,050,000 | +0 | 0.02% | 175,350 |
| 2023-12-14 | 2023-12-12 | 0.169 | 1,050,000 | +0 | 0.02% | 177,450 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,050,000 | +0 | 0.02% | 170,100 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,050,000 | +0 | 0.02% | 173,250 |
| 2023-12-11 | 2023-12-07 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,050,000 | +0 | 0.02% | 183,750 |
| 2023-12-07 | 2023-12-05 | 0.177 | 1,050,000 | +0 | 0.02% | 185,850 |
| 2023-12-06 | 2023-12-04 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,050,000 | +0 | 0.02% | 191,100 |
| 2023-12-04 | 2023-11-30 | 0.201 | 1,050,000 | +0 | 0.02% | 211,050 |
| 2023-12-01 | 2023-11-29 | 0.198 | 1,050,000 | +0 | 0.02% | 207,900 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,050,000 | +0 | 0.02% | 214,200 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,050,000 | +0 | 0.02% | 233,100 |
| 2023-11-28 | 2023-11-24 | 0.242 | 1,050,000 | +0 | 0.02% | 254,100 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,050,000 | +0 | 0.02% | 248,850 |
| 2023-11-24 | 2023-11-22 | 0.191 | 1,050,000 | +0 | 0.02% | 200,550 |
| 2023-11-23 | 2023-11-21 | 0.190 | 1,050,000 | +0 | 0.02% | 199,500 |
| 2023-11-22 | 2023-11-20 | 0.178 | 1,050,000 | +0 | 0.02% | 186,900 |
| 2023-11-21 | 2023-11-17 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2023-11-20 | 2023-11-16 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,050,000 | +0 | 0.02% | 191,100 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,050,000 | +0 | 0.02% | 193,200 |
| 2023-11-14 | 2023-11-10 | 0.186 | 1,050,000 | +0 | 0.02% | 195,300 |
| 2023-11-13 | 2023-11-09 | 0.193 | 1,050,000 | +0 | 0.02% | 202,650 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,050,000 | +0 | 0.02% | 204,750 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,050,000 | +0 | 0.02% | 187,950 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,050,000 | +0 | 0.02% | 184,800 |
| 2023-11-07 | 2023-11-03 | 0.173 | 1,050,000 | +0 | 0.02% | 181,650 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,050,000 | +0 | 0.02% | 178,500 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,050,000 | +0 | 0.02% | 177,450 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,050,000 | +0 | 0.02% | 182,700 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,050,000 | +0 | 0.02% | 190,050 |
| 2023-10-31 | 2023-10-27 | 0.188 | 1,050,000 | +0 | 0.02% | 197,400 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,050,000 | +0 | 0.02% | 199,500 |
| 2023-10-27 | 2023-10-25 | 0.188 | 1,050,000 | +0 | 0.02% | 197,400 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,050,000 | +0 | 0.02% | 194,250 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,050,000 | +0 | 0.02% | 189,000 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,050,000 | +0 | 0.02% | 189,000 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,050,000 | +0 | 0.02% | 198,450 |
| 2023-10-19 | 2023-10-17 | 0.204 | 1,050,000 | +0 | 0.02% | 214,200 |
| 2023-10-18 | 2023-10-16 | 0.188 | 1,050,000 | +0 | 0.02% | 197,400 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,050,000 | +0 | 0.02% | 211,050 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,050,000 | +0 | 0.02% | 225,750 |
| 2023-10-13 | 2023-10-11 | 0.225 | 1,050,000 | +0 | 0.02% | 236,250 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,050,000 | +0 | 0.02% | 237,300 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,050,000 | +0 | 0.02% | 256,200 |
| 2023-10-10 | 2023-10-06 | 0.255 | 1,050,000 | +0 | 0.02% | 267,750 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,050,000 | +0 | 0.02% | 257,250 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,050,000 | +0 | 0.02% | 283,500 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,050,000 | +0 | 0.02% | 299,250 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,050,000 | +0 | 0.02% | 320,250 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,050,000 | +0 | 0.02% | 283,500 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,050,000 | +0 | 0.02% | 304,500 |
| 2023-09-28 | 2023-09-26 | 0.300 | 1,050,000 | +0 | 0.02% | 315,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,050,000 | +0 | 0.02% | 304,500 |
| 2023-09-26 | 2023-09-22 | 0.335 | 1,050,000 | +0 | 0.02% | 351,750 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,050,000 | +0 | 0.02% | 336,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,050,000 | +0 | 0.02% | 336,000 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,050,000 | +0 | 0.02% | 346,500 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,050,000 | +0 | 0.02% | 362,250 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,050,000 | +0 | 0.02% | 399,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,050,000 | +0 | 0.02% | 420,000 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,050,000 | +0 | 0.02% | 446,250 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,050,000 | +0 | 0.02% | 430,500 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,050,000 | +0 | 0.02% | 404,250 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,050,000 | +0 | 0.02% | 430,500 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,050,000 | +0 | 0.02% | 467,250 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,050,000 | +0 | 0.02% | 399,000 |
| 2023-09-06 | 2023-09-04 | 0.455 | 1,050,000 | +0 | 0.02% | 477,750 |
| 2023-09-05 | 2023-08-31 | 0.405 | 1,050,000 | +0 | 0.02% | 425,250 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,050,000 | +0 | 0.02% | 441,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,050,000 | +0 | 0.02% | 441,000 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,050,000 | +0 | 0.02% | 414,750 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,050,000 | +0 | 0.02% | 409,500 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,050,000 | +0 | 0.02% | 404,250 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,050,000 | +0 | 0.02% | 383,250 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,050,000 | +0 | 0.02% | 420,000 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,050,000 | +0 | 0.02% | 430,500 |
| 2023-08-22 | 2023-08-18 | 0.435 | 1,050,000 | +0 | 0.02% | 456,750 |
| 2023-08-21 | 2023-08-17 | 0.435 | 1,050,000 | +0 | 0.02% | 456,750 |
| 2023-08-18 | 2023-08-16 | 0.445 | 1,050,000 | +0 | 0.02% | 467,250 |
| 2023-08-17 | 2023-08-15 | 0.435 | 1,050,000 | +0 | 0.02% | 456,750 |
| 2023-08-16 | 2023-08-14 | 0.450 | 1,050,000 | +0 | 0.02% | 472,500 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,050,000 | +0 | 0.02% | 488,250 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,050,000 | +0 | 0.02% | 509,250 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,050,000 | +0 | 0.02% | 577,500 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,050,000 | +0 | 0.02% | 525,000 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 1,050,000 | +0 | 0.02% | 567,000 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,050,000 | +0 | 0.02% | 556,500 |
| 2023-07-28 | 2023-07-26 | 0.475 | 1,050,000 | +0 | 0.02% | 498,750 |
| 2023-07-27 | 2023-07-25 | 0.465 | 1,050,000 | +0 | 0.02% | 488,250 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,050,000 | +0 | 0.02% | 409,500 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,050,000 | +0 | 0.02% | 451,500 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,050,000 | +0 | 0.02% | 456,750 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,050,000 | +0 | 0.02% | 462,000 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,050,000 | +0 | 0.02% | 456,750 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,050,000 | +0 | 0.02% | 514,500 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,050,000 | +0 | 0.02% | 498,750 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,050,000 | +0 | 0.02% | 498,750 |
| 2023-07-11 | 2023-07-07 | 0.475 | 1,050,000 | +0 | 0.02% | 498,750 |
| 2023-07-10 | 2023-07-06 | 0.490 | 1,050,000 | +0 | 0.02% | 514,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,050,000 | +0 | 0.02% | 525,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-07-04 | 2023-06-30 | 0.490 | 1,050,000 | +0 | 0.02% | 514,500 |
| 2023-07-03 | 2023-06-29 | 0.490 | 1,050,000 | +0 | 0.02% | 514,500 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-06-28 | 2023-06-26 | 0.485 | 1,050,000 | +0 | 0.02% | 509,250 |
| 2023-06-27 | 2023-06-23 | 0.485 | 1,050,000 | +0 | 0.02% | 509,250 |
| 2023-06-26 | 2023-06-21 | 0.490 | 1,050,000 | +0 | 0.02% | 514,500 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-06-21 | 2023-06-19 | 0.550 | 1,050,000 | +0 | 0.02% | 577,500 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,050,000 | +0 | 0.02% | 609,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,050,000 | +0 | 0.02% | 588,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,050,000 | +0 | 0.02% | 556,500 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,050,000 | +0 | 0.02% | 577,500 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,050,000 | +0 | 0.02% | 556,500 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,050,000 | +0 | 0.02% | 588,000 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,050,000 | +0 | 0.02% | 598,500 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,050,000 | +0 | 0.02% | 525,000 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,050,000 | +0 | 0.02% | 483,000 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,050,000 | +0 | 0.02% | 509,250 |
| 2023-06-01 | 2023-05-30 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,050,000 | +0 | 0.02% | 493,500 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,050,000 | +0 | 0.02% | 493,500 |
| 2023-05-29 | 2023-05-24 | 0.480 | 1,050,000 | +0 | 0.02% | 504,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,050,000 | +0 | 0.02% | 509,250 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,050,000 | +0 | 0.02% | 535,500 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-05-19 | 2023-05-17 | 0.520 | 1,050,000 | +0 | 0.02% | 546,000 |
| 2023-05-18 | 2023-05-16 | 0.540 | 1,050,000 | +0 | 0.02% | 567,000 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,050,000 | +0 | 0.02% | 588,000 |
| 2023-05-16 | 2023-05-12 | 0.570 | 1,050,000 | +0 | 0.02% | 598,500 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,050,000 | +0 | 0.02% | 619,500 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,050,000 | +0 | 0.02% | 630,000 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,050,000 | +0 | 0.02% | 640,500 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,050,000 | +0 | 0.02% | 640,500 |
| 2023-05-09 | 2023-05-05 | 0.630 | 1,050,000 | +0 | 0.02% | 661,500 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,050,000 | +0 | 0.02% | 630,000 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,050,000 | +0 | 0.02% | 619,500 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,050,000 | +0 | 0.02% | 640,500 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,050,000 | +0 | 0.02% | 672,000 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,050,000 | +0 | 0.02% | 661,500 |
| 2023-04-28 | 2023-04-26 | 0.640 | 1,050,000 | +0 | 0.02% | 672,000 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,050,000 | +0 | 0.02% | 651,000 |
| 2023-04-26 | 2023-04-24 | 0.660 | 1,050,000 | +0 | 0.02% | 693,000 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,050,000 | +0 | 0.02% | 703,500 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,050,000 | +0 | 0.02% | 703,500 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,050,000 | +0 | 0.02% | 714,000 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,050,000 | +0 | 0.02% | 745,500 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,050,000 | +0 | 0.02% | 766,500 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,050,000 | +0 | 0.02% | 766,500 |
| 2023-04-17 | 2023-04-13 | 0.730 | 1,050,000 | +0 | 0.02% | 766,500 |
| 2023-04-14 | 2023-04-12 | 0.740 | 1,050,000 | +0 | 0.02% | 777,000 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,050,000 | +0 | 0.02% | 766,500 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,050,000 | +0 | 0.02% | 693,000 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,050,000 | +0 | 0.02% | 735,000 |
| 2023-04-06 | 2023-04-03 | 0.760 | 1,050,000 | +0 | 0.02% | 798,000 |
| 2023-04-04 | 2023-03-31 | 0.730 | 1,050,000 | +0 | 0.02% | 766,500 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,050,000 | +0 | 0.02% | 798,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,050,000 | +0 | 0.02% | 777,000 |
| 2023-03-30 | 2023-03-28 | 0.740 | 1,050,000 | +0 | 0.02% | 777,000 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,050,000 | +0 | 0.02% | 798,000 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,050,000 | +0 | 0.02% | 829,500 |
| 2023-03-27 | 2023-03-23 | 0.830 | 1,050,000 | +0 | 0.02% | 871,500 |
| 2023-03-24 | 2023-03-22 | 0.840 | 1,050,000 | +0 | 0.02% | 882,000 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,050,000 | +0 | 0.02% | 861,000 |
| 2023-03-22 | 2023-03-20 | 0.820 | 1,050,000 | +0 | 0.02% | 861,000 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,050,000 | +0 | 0.02% | 903,000 |
| 2023-03-20 | 2023-03-16 | 0.810 | 1,050,000 | +0 | 0.02% | 850,500 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,050,000 | +0 | 0.02% | 871,500 |
| 2023-03-16 | 2023-03-14 | 0.770 | 1,050,000 | +0 | 0.02% | 808,500 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,050,000 | +0 | 0.02% | 850,500 |
| 2023-03-14 | 2023-03-10 | 0.830 | 1,050,000 | +0 | 0.02% | 871,500 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,050,000 | +0 | 0.02% | 871,500 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,050,000 | +0 | 0.02% | 903,000 |
| 2023-03-09 | 2023-03-07 | 0.890 | 1,050,000 | +0 | 0.02% | 934,500 |
| 2023-03-08 | 2023-03-06 | 0.930 | 1,050,000 | +0 | 0.02% | 976,500 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,050,000 | +0 | 0.02% | 1,008,000 |
| 2023-03-06 | 2023-03-02 | 0.930 | 1,050,000 | +0 | 0.02% | 976,500 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,050,000 | +0 | 0.02% | 987,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,050,000 | +0 | 0.02% | 945,000 |
| 2023-03-01 | 2023-02-27 | 0.950 | 1,050,000 | +0 | 0.02% | 997,500 |
| 2023-02-28 | 2023-02-24 | 0.950 | 1,050,000 | +0 | 0.02% | 997,500 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,050,000 | +0 | 0.02% | 1,008,000 |
| 2023-02-24 | 2023-02-22 | 0.950 | 1,050,000 | +0 | 0.02% | 997,500 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,050,000 | +0 | 0.02% | 1,008,000 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,050,000 | +0 | 0.02% | 997,500 |
| 2023-02-21 | 2023-02-17 | 0.900 | 1,050,000 | +0 | 0.02% | 945,000 |
| 2023-02-20 | 2023-02-16 | 0.930 | 1,050,000 | +0 | 0.02% | 976,500 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,050,000 | +0 | 0.02% | 955,500 |
| 2023-02-16 | 2023-02-14 | 0.990 | 1,050,000 | +0 | 0.02% | 1,039,500 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,050,000 | +0 | 0.02% | 1,060,500 |
| 2023-02-14 | 2023-02-10 | 1.000 | 1,050,000 | +0 | 0.02% | 1,050,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,050,000 | +0 | 0.02% | 1,060,500 |
| 2023-02-10 | 2023-02-08 | 1.000 | 1,050,000 | +0 | 0.02% | 1,050,000 |
| 2023-02-09 | 2023-02-07 | 1.020 | 1,050,000 | +0 | 0.02% | 1,071,000 |
| 2023-02-08 | 2023-02-06 | 0.990 | 1,050,000 | +0 | 0.02% | 1,039,500 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,050,000 | +0 | 0.02% | 1,060,500 |
| 2023-02-06 | 2023-02-02 | 1.040 | 1,050,000 | +0 | 0.02% | 1,092,000 |
| 2023-02-03 | 2023-02-01 | 1.080 | 1,050,000 | +0 | 0.02% | 1,134,000 |
| 2023-02-02 | 2023-01-31 | 1.070 | 1,050,000 | +0 | 0.02% | 1,123,500 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,050,000 | +0 | 0.02% | 1,144,500 |
| 2023-01-31 | 2023-01-27 | 1.160 | 1,050,000 | +0 | 0.02% | 1,218,000 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,050,000 | +0 | 0.02% | 1,207,500 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,050,000 | +0 | 0.02% | 1,134,000 |
| 2023-01-26 | 2023-01-19 | 1.040 | 1,050,000 | +0 | 0.02% | 1,092,000 |
| 2023-01-20 | 2023-01-18 | 0.980 | 1,050,000 | +0 | 0.02% | 1,029,000 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,050,000 | +0 | 0.02% | 1,050,000 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,050,000 | +0 | 0.02% | 1,039,500 |
| 2023-01-17 | 2023-01-13 | 1.030 | 1,050,000 | +0 | 0.02% | 1,081,500 |
| 2023-01-16 | 2023-01-12 | 1.010 | 1,050,000 | +0 | 0.02% | 1,060,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,050,000 | +0 | 0.02% | 1,102,500 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,050,000 | +0 | 0.02% | 1,134,000 |
| 2023-01-11 | 2023-01-09 | 1.110 | 1,050,000 | +0 | 0.02% | 1,165,500 |
| 2023-01-10 | 2023-01-06 | 1.130 | 1,050,000 | +0 | 0.02% | 1,186,500 |
| 2023-01-09 | 2023-01-05 | 1.100 | 1,050,000 | +0 | 0.02% | 1,155,000 |
| 2023-01-06 | 2023-01-04 | 1.130 | 1,050,000 | +0 | 0.02% | 1,186,500 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,050,000 | +0 | 0.02% | 1,071,000 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,050,000 | +0 | 0.02% | 1,029,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,050,000 | +0 | 0.02% | 1,008,000 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,050,000 | +0 | 0.02% | 1,018,500 |
| 2022-12-29 | 2022-12-23 | 1.030 | 1,050,000 | +0 | 0.02% | 1,081,500 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,050,000 | +0 | 0.02% | 1,050,000 |
| 2022-12-23 | 2022-12-21 | 0.990 | 1,050,000 | +0 | 0.02% | 1,039,500 |
| 2022-12-22 | 2022-12-20 | 0.980 | 1,050,000 | +0 | 0.02% | 1,029,000 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,050,000 | +0 | 0.02% | 1,134,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,050,000 | +0 | 0.02% | 1,176,000 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,050,000 | +0 | 0.02% | 1,176,000 |
| 2022-12-16 | 2022-12-14 | 1.200 | 1,050,000 | +0 | 0.02% | 1,260,000 |
| 2022-12-15 | 2022-12-13 | 1.130 | 1,050,000 | +0 | 0.02% | 1,186,500 |
| 2022-12-14 | 2022-12-12 | 1.160 | 1,050,000 | +0 | 0.02% | 1,218,000 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,050,000 | +0 | 0.02% | 1,186,500 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,050,000 | +0 | 0.02% | 945,000 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,050,000 | +30,000 | 0.02% | 829,500 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,020,000 | -20,000 | 0.02% | 530,400 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,040,000 | +8,000 | 0.02% | 624,000 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,032,000 | +20,000 | 0.02% | 691,440 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,012,000 | +59,529 | 0.02% | 1,161,270 |
| 2022-05-16 | 2022-05-12 | 1.190 | 952,471 | +2,824 | 0.02% | 1,133,440 |
| 2022-02-22 | 2022-02-18 | 1.966 | 949,647 | -18,824 | 0.02% | 1,866,650 |
| 2022-02-17 | 2022-02-15 | 1.870 | 968,471 | +18,824 | 0.02% | 1,811,041 |
| 2022-01-20 | 2022-01-18 | 1.764 | 949,647 | +1,882 | 0.02% | 1,674,940 |
| 2021-11-05 | 2021-11-03 | 2.603 | 947,765 | -123,294 | 0.02% | 2,467,151 |
| 2021-11-04 | 2021-11-02 | 2.550 | 1,071,059 | -351,059 | 0.03% | 2,731,200 |
| 2021-10-26 | 2021-10-22 | 2.837 | 1,422,118 | -43,294 | 0.04% | 4,034,371 |
| 2021-10-19 | 2021-10-15 | 2.603 | 1,465,412 | +96,941 | 0.04% | 3,814,651 |
| 2021-10-11 | 2021-10-07 | 2.933 | 1,368,471 | -36,705 | 0.03% | 4,013,041 |
| 2021-10-08 | 2021-10-06 | 2.890 | 1,405,176 | -13,177 | 0.04% | 4,060,959 |
| 2021-10-04 | 2021-09-29 | 2.901 | 1,418,353 | -18,823 | 0.04% | 4,114,110 |
| 2021-09-24 | 2021-09-21 | 2.688 | 1,437,176 | +941 | 0.04% | 3,863,309 |
| 2021-09-23 | 2021-09-20 | 2.886 | 1,436,235 | +470,588 | 0.04% | 4,144,356 |
| 2021-09-21 | 2021-09-17 | 3.008 | 965,647 | +44,740 | 0.02% | 2,904,784 |
| 2021-06-25 | 2021-06-23 | 3.961 | 920,907 | +48,048 | 0.02% | 3,647,949 |
| 2021-05-07 | 2021-05-05 | 4.267 | 872,859 | +17,014 | 0.02% | 3,724,379 |
| 2021-04-12 | 2021-04-08 | 4.279 | 855,845 | -8,507 | 0.02% | 3,661,842 |
| 2021-03-31 | 2021-03-29 | 4.173 | 864,352 | -12,761 | 0.02% | 3,606,800 |
| 2021-03-09 | 2021-03-05 | 3.738 | 877,113 | +12,761 | 0.02% | 3,278,580 |
| 2021-03-01 | 2021-02-25 | 3.902 | 864,352 | -9,358 | 0.02% | 3,373,120 |
| 2021-01-22 | 2021-01-20 | 3.855 | 873,710 | +9,358 | 0.02% | 3,368,560 |
| 2020-12-21 | 2020-12-17 | 3.785 | 864,352 | +42,537 | 0.02% | 3,271,520 |
| 2020-12-11 | 2020-12-09 | 3.902 | 821,815 | +42,537 | 0.02% | 3,207,120 |
| 2020-11-27 | 2020-11-25 | 4.114 | 779,278 | +1,702 | 0.02% | 3,206,000 |
| 2020-11-05 | 2020-11-03 | 3.950 | 777,576 | +42,537 | 0.02% | 3,071,038 |
| 2020-11-03 | 2020-10-30 | 3.902 | 735,039 | +85,074 | 0.02% | 2,868,478 |
| 2020-11-02 | 2020-10-29 | 3.938 | 649,965 | +42,537 | 0.02% | 2,559,398 |
| 2020-10-30 | 2020-10-28 | 3.914 | 607,428 | +42,537 | 0.02% | 2,377,618 |
| 2020-10-29 | 2020-10-27 | 3.997 | 564,891 | +42,537 | 0.02% | 2,257,598 |
| 2020-10-23 | 2020-10-21 | 4.102 | 522,354 | +42,537 | 0.01% | 2,142,858 |
| 2020-10-22 | 2020-10-20 | 4.114 | 479,817 | +8,507 | 0.01% | 1,973,998 |
| 2020-09-29 | 2020-09-25 | 4.044 | 471,310 | +29,776 | 0.01% | 1,905,760 |
| 2020-09-28 | 2020-09-24 | 4.173 | 441,534 | +42,537 | 0.01% | 1,842,450 |
| 2020-09-24 | 2020-09-22 | 4.255 | 398,997 | -22,119 | 0.01% | 1,697,780 |
| 2020-09-21 | 2020-09-17 | 4.420 | 421,116 | +34,880 | 0.01% | 1,861,198 |
| 2020-09-09 | 2020-09-07 | 4.658 | 386,236 | +10,950 | 0.01% | 1,798,900 |
| 2020-06-24 | 2020-06-22 | 4.493 | 375,286 | +14,514 | 0.01% | 1,685,984 |
| 2020-03-20 | 2020-03-18 | 4.216 | 360,772 | +39,732 | 0.01% | 1,520,899 |
| 2020-03-18 | 2020-03-16 | 4.631 | 321,040 | +39,733 | 0.01% | 1,486,722 |
| 2020-01-20 | 2020-01-16 | 6.053 | 281,307 | -39,733 | 0.01% | 1,702,740 |
| 2020-01-06 | 2020-01-02 | 6.003 | 321,040 | -79,465 | 0.01% | 1,927,083 |
| 2020-01-02 | 2019-12-27 | 5.600 | 400,505 | -7,946 | 0.01% | 2,242,801 |
| 2019-12-20 | 2019-12-18 | 5.587 | 408,451 | -39,733 | 0.01% | 2,282,158 |
| 2019-12-16 | 2019-12-12 | 5.411 | 448,184 | -79,465 | 0.01% | 2,425,200 |
| 2019-09-10 | 2019-09-06 | 5.049 | 527,649 | +13,426 | 0.02% | 2,664,026 |
| 2019-07-30 | 2019-07-26 | 5.656 | 514,223 | -38,722 | 0.02% | 2,908,320 |
| 2019-07-29 | 2019-07-25 | 5.656 | 552,945 | -77,443 | 0.02% | 3,127,322 |
| 2019-07-25 | 2019-07-23 | 5.320 | 630,388 | -20,910 | 0.02% | 3,353,681 |
| 2019-07-23 | 2019-07-19 | 5.436 | 651,298 | -38,721 | 0.02% | 3,540,613 |
| 2019-06-03 | 2019-05-30 | 4.745 | 690,019 | +27,212 | 0.02% | 3,274,359 |
| 2019-03-27 | 2019-03-25 | 5.417 | 662,807 | +7,439 | 0.02% | 3,590,729 |
| 2019-03-26 | 2019-03-22 | 5.391 | 655,368 | -37,195 | 0.02% | 3,532,809 |
| 2018-10-19 | 2018-10-16 | 3.576 | 692,563 | +37,195 | 0.02% | 2,476,461 |
| 2018-09-19 | 2018-09-17 | 4.331 | 655,368 | +14,657 | 0.02% | 2,838,633 |
| 2018-08-07 | 2018-08-03 | 4.400 | 640,711 | +36,362 | 0.02% | 2,819,198 |
| 2018-07-23 | 2018-07-19 | 4.661 | 604,349 | +36,363 | 0.02% | 2,817,092 |
| 2018-05-08 | 2018-05-04 | 5.575 | 567,986 | +18,836 | 0.02% | 3,166,533 |
| 2018-03-19 | 2018-03-15 | 6.144 | 549,150 | -35,156 | 0.02% | 3,373,922 |
| 2017-12-08 | 2017-12-06 | 4.480 | 584,306 | +35,156 | 0.02% | 2,617,648 |
| 2017-11-23 | 2017-11-21 | 4.693 | 549,150 | +35,157 | 0.02% | 2,577,302 |
| 2017-11-07 | 2017-11-03 | 5.006 | 513,993 | +35,157 | 0.02% | 2,573,121 |
| 2017-09-20 | 2017-09-18 | 6.400 | 478,836 | -70,314 | 0.02% | 3,064,500 |
| 2017-09-18 | 2017-09-14 | 6.414 | 549,150 | -140,627 | 0.02% | 3,522,312 |
| 2017-09-07 | 2017-09-05 | 5.931 | 689,777 | -59,324 | 0.03% | 4,091,058 |
| 2017-08-22 | 2017-08-18 | 5.642 | 749,101 | -138,595 | 0.03% | 4,226,708 |
| 2017-08-10 | 2017-08-08 | 5.426 | 887,696 | -6,929 | 0.04% | 4,816,563 |
| 2017-08-09 | 2017-08-07 | 5.368 | 894,625 | +6,929 | 0.04% | 4,802,519 |
| 2017-07-13 | 2017-07-11 | 5.440 | 887,696 | -69,297 | 0.04% | 4,829,373 |
| 2017-06-28 | 2017-06-26 | 4.473 | 956,993 | -138,594 | 0.04% | 4,281,102 |
| 2017-06-19 | 2017-06-15 | 4.214 | 1,095,587 | -1,386 | 0.05% | 4,616,521 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,096,973 | +50,686 | 0.05% | 5,012,251 |
| 2017-06-13 | 2017-06-09 | 4.599 | 1,046,287 | +1,321 | 0.05% | 4,812,318 |
| 2017-04-03 | 2017-03-30 | 4.478 | 1,044,966 | -169,468 | 0.05% | 4,679,762 |
| 2017-03-31 | 2017-03-29 | 4.478 | 1,214,434 | -439,533 | 0.05% | 5,438,705 |
| 2017-03-30 | 2017-03-28 | 4.539 | 1,653,967 | -239,926 | 0.07% | 7,507,200 |
| 2017-03-29 | 2017-03-27 | 4.509 | 1,893,893 | -436,228 | 0.08% | 8,538,893 |
| 2017-03-28 | 2017-03-24 | 4.690 | 2,330,121 | -528,762 | 0.10% | 10,928,739 |
| 2017-03-27 | 2017-03-23 | 4.584 | 2,858,883 | -925,333 | 0.13% | 13,105,962 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,784,216 | -783,890 | 0.17% | 17,004,437 |
| 2017-03-23 | 2017-03-21 | 4.463 | 4,568,106 | -834,782 | 0.20% | 20,388,631 |
| 2017-03-22 | 2017-03-20 | 4.418 | 5,402,888 | -976,888 | 0.24% | 23,869,246 |
| 2017-03-21 | 2017-03-17 | 4.494 | 6,379,776 | -925,333 | 0.28% | 28,667,628 |
| 2017-03-20 | 2017-03-16 | 4.569 | 7,305,109 | -793,143 | 0.32% | 33,378,247 |
| 2017-03-17 | 2017-03-15 | 4.539 | 8,098,252 | -859,238 | 0.36% | 36,757,201 |
| 2017-03-16 | 2017-03-14 | 4.463 | 8,957,490 | -190,354 | 0.40% | 39,979,581 |
| 2017-03-15 | 2017-03-13 | 4.509 | 9,147,844 | -925,333 | 0.40% | 41,244,392 |
| 2017-03-14 | 2017-03-10 | 4.463 | 10,073,177 | -1,161,293 | 0.45% | 44,959,179 |
| 2017-03-13 | 2017-03-09 | 4.448 | 11,234,470 | -828,835 | 0.50% | 49,972,354 |
| 2017-03-10 | 2017-03-08 | 4.463 | 12,063,305 | -528,761 | 0.53% | 53,841,631 |
| 2017-03-09 | 2017-03-07 | 4.463 | 12,592,066 | -614,686 | 0.56% | 56,201,628 |
| 2017-03-07 | 2017-03-03 | 4.282 | 13,206,752 | -660,952 | 0.58% | 56,547,361 |
| 2017-03-06 | 2017-03-02 | 4.267 | 13,867,704 | -1,321,905 | 0.61% | 59,167,546 |
| 2017-03-02 | 2017-02-28 | 4.267 | 15,189,609 | -1,335,124 | 0.67% | 64,807,548 |
| 2017-03-01 | 2017-02-27 | 4.236 | 16,524,733 | -991,428 | 0.73% | 70,003,922 |
| 2017-02-22 | 2017-02-20 | 4.221 | 17,516,161 | -99,143 | 0.77% | 73,938,906 |
| 2017-02-09 | 2017-02-07 | 3.934 | 17,615,304 | -661,481 | 0.78% | 69,293,640 |
| 2016-10-27 | 2016-10-25 | 3.571 | 18,276,785 | -273,634 | 0.81% | 65,259,192 |
| 2016-06-10 | 2016-06-07 | 2.665 | 18,550,419 | +542,410 | 0.82% | 49,438,780 |
| 2016-04-07 | 2016-04-05 | 2.603 | 18,008,009 | -129 | 0.82% | 46,870,553 |
| 2016-03-24 | 2016-03-22 | 2.634 | 18,008,138 | -641 | 0.82% | 47,432,217 |
| 2016-03-23 | 2016-03-21 | 2.603 | 18,008,779 | -32,082 | 0.82% | 46,872,557 |
| 2016-03-22 | 2016-03-18 | 2.618 | 18,040,861 | -346,478 | 0.82% | 47,237,233 |
| 2016-03-21 | 2016-03-17 | 2.587 | 18,387,339 | -725,037 | 0.84% | 47,571,285 |
| 2016-03-18 | 2016-03-16 | 2.587 | 19,112,376 | -51,330 | 0.87% | 49,447,083 |
| 2016-03-17 | 2016-03-15 | 2.572 | 19,163,706 | -34,007 | 0.87% | 49,281,209 |
| 2016-03-16 | 2016-03-14 | 2.603 | 19,197,713 | -376,634 | 0.87% | 49,967,069 |
| 2016-03-15 | 2016-03-11 | 2.572 | 19,574,347 | -16,041 | 0.89% | 50,337,210 |
| 2016-03-14 | 2016-03-10 | 2.587 | 19,590,388 | -25,665 | 0.89% | 50,683,784 |
| 2016-03-11 | 2016-03-09 | 2.556 | 19,616,053 | -46,839 | 0.89% | 50,138,736 |
| 2016-02-23 | 2016-02-19 | 2.447 | 19,662,892 | -115,492 | 0.90% | 48,113,279 |
| 2016-02-17 | 2016-02-15 | 2.462 | 19,778,384 | -153,991 | 0.90% | 48,704,131 |
| 2016-01-21 | 2016-01-19 | 2.540 | 19,932,375 | -51,330 | 0.91% | 50,636,603 |
| 2016-01-18 | 2016-01-14 | 2.618 | 19,983,705 | -12,832 | 0.91% | 52,324,273 |
| 2016-01-15 | 2016-01-13 | 2.634 | 19,996,537 | -35,290 | 0.91% | 52,669,525 |
| 2016-01-14 | 2016-01-12 | 2.603 | 20,031,827 | -8,341 | 0.91% | 52,138,069 |
| 2016-01-13 | 2016-01-11 | 2.634 | 20,040,168 | -322,738 | 0.91% | 52,784,447 |
| 2015-12-15 | 2015-12-11 | 2.618 | 20,362,906 | -40,422 | 0.93% | 53,317,153 |
| 2015-12-09 | 2015-12-07 | 2.650 | 20,403,328 | -102,660 | 0.93% | 54,058,979 |
| 2015-12-01 | 2015-11-27 | 2.587 | 20,505,988 | -25,665 | 0.93% | 53,052,603 |
| 2015-11-30 | 2015-11-26 | 2.587 | 20,531,653 | -354,820 | 0.93% | 53,119,003 |
| 2015-11-25 | 2015-11-23 | 2.618 | 20,886,473 | -25,665 | 0.95% | 54,688,033 |
| 2015-11-24 | 2015-11-20 | 2.634 | 20,912,138 | -26,948 | 0.95% | 55,081,156 |
| 2015-11-12 | 2015-11-10 | 2.587 | 20,939,086 | -619,811 | 0.95% | 54,173,104 |
| 2015-09-07 | 2015-09-02 | 2.587 | 21,558,897 | -21,815 | 0.98% | 55,776,664 |
| 2015-08-31 | 2015-08-27 | 2.745 | 21,580,712 | +631,015 | 0.98% | 59,247,197 |
| 2015-08-19 | 2015-08-17 | 2.858 | 20,949,697 | -433,515 | 0.98% | 59,869,231 |
| 2015-08-18 | 2015-08-14 | 2.777 | 21,383,212 | -62,286 | 1.00% | 59,391,593 |
| 2015-08-17 | 2015-08-13 | 2.794 | 21,445,498 | -13,080 | 1.01% | 59,908,896 |
| 2015-08-13 | 2015-08-11 | 2.858 | 21,458,578 | -186,860 | 1.01% | 61,323,491 |
| 2015-08-12 | 2015-08-10 | 2.874 | 21,645,438 | -124,573 | 1.01% | 62,205,007 |
| 2015-08-10 | 2015-08-06 | 2.890 | 21,770,011 | -124,573 | 1.02% | 62,912,521 |
| 2015-08-06 | 2015-08-04 | 2.858 | 21,894,584 | -33,012 | 1.03% | 62,569,492 |
| 2015-08-05 | 2015-08-03 | 2.874 | 21,927,596 | -95,298 | 1.03% | 63,015,877 |
| 2015-08-04 | 2015-07-31 | 2.842 | 22,022,894 | -155,094 | 1.03% | 62,582,598 |
| 2015-08-03 | 2015-07-30 | 2.842 | 22,177,988 | -49,829 | 1.04% | 63,023,329 |
| 2015-04-29 | 2015-04-27 | 2.488 | 22,227,817 | -441,611 | 1.04% | 55,313,921 |
| 2014-08-19 | 2014-08-15 | 2.537 | 22,669,428 | -2,120,856 | 1.06% | 57,504,732 |
| 2014-05-16 | 2014-05-14 | 2.745 | 24,790,284 | -49,829 | 1.16% | 68,058,684 |
| 2014-04-25 | 2014-04-23 | 2.697 | 24,840,113 | -22,299 | 1.16% | 66,999,071 |
| 2014-02-17 | 2014-02-13 | 2.890 | 24,862,412 | -31,766 | 1.17% | 71,849,160 |
| 2013-12-10 | 2013-12-06 | 2.794 | 24,894,178 | -99,659 | 1.17% | 69,542,928 |
| 2013-09-30 | 2013-09-26 | 2.713 | 24,993,837 | +4,165,639 | 1.17% | 67,814,969 |
| 2013-09-13 | 2013-09-11 | 4.164 | 20,828,198 | +3,962,598 | 1.17% | 86,721,506 |
| 2013-07-22 | 2013-07-18 | 3.628 | 16,865,600 | +90,785 | 1.17% | 61,193,981 |
| 2013-07-19 | 2013-07-17 | 3.668 | 16,774,815 | -353,055 | 1.17% | 61,529,769 |
| 2013-06-20 | 2013-06-18 | 3.609 | 17,127,870 | -252,182 | 1.19% | 61,805,990 |
| 2013-06-18 | 2013-06-14 | 3.668 | 17,380,052 | -50,436 | 1.21% | 63,749,769 |
| 2013-06-10 | 2013-06-06 | 3.688 | 17,430,488 | -100,873 | 1.21% | 64,280,361 |
| 2013-06-07 | 2013-06-05 | 3.767 | 17,531,361 | -100,873 | 1.22% | 66,042,735 |
| 2013-02-01 | 2013-01-30 | 3.866 | 17,632,234 | -4,745,562 | 1.23% | 68,170,703 |
| 2013-01-23 | 2013-01-21 | 3.747 | 22,377,796 | -65,063 | 1.56% | 83,856,153 |
| 2012-12-11 | 2012-12-07 | 3.490 | 22,442,859 | -73,132 | 1.56% | 78,315,309 |
| 2012-12-06 | 2012-12-04 | 3.470 | 22,515,991 | +48,923 | 1.56% | 78,124,083 |
| 2012-12-05 | 2012-12-03 | 3.470 | 22,467,068 | -37,827 | 1.56% | 77,954,334 |
| 2012-12-04 | 2012-11-30 | 3.450 | 22,504,895 | -191,154 | 1.56% | 77,639,380 |
| 2012-11-28 | 2012-11-26 | 3.351 | 22,696,049 | -201,746 | 1.58% | 76,048,873 |
| 2012-11-27 | 2012-11-23 | 3.371 | 22,897,795 | -45,897 | 1.59% | 77,178,868 |
| 2012-11-22 | 2012-11-20 | 3.331 | 22,943,692 | +30,262 | 1.59% | 76,423,761 |
| 2012-11-12 | 2012-11-08 | 3.331 | 22,913,430 | +29,253 | 1.59% | 76,322,960 |
| 2012-11-08 | 2012-11-06 | 3.529 | 22,884,177 | -211,833 | 1.59% | 80,762,754 |
| 2012-11-06 | 2012-11-02 | 3.569 | 23,096,010 | -182,076 | 1.60% | 82,426,201 |
| 2012-11-05 | 2012-11-01 | 3.648 | 23,278,086 | -146,265 | 1.62% | 84,922,136 |
| 2012-11-02 | 2012-10-31 | 3.529 | 23,424,351 | +11,096 | 1.63% | 82,669,134 |
| 2012-09-11 | 2012-09-07 | 3.410 | 23,413,255 | +25,218 | 1.63% | 79,844,694 |
| 2012-09-07 | 2012-09-05 | 3.549 | 23,388,037 | -20,175 | 1.63% | 83,004,688 |
| 2012-09-05 | 2012-09-03 | 3.172 | 23,408,212 | -50,436 | 1.63% | 74,258,136 |
| 2012-08-31 | 2012-08-29 | 3.252 | 23,458,648 | +128,109 | 1.63% | 76,278,588 |
| 2012-05-14 | 2012-05-10 | 3.610 | 23,330,539 | +521,352 | 1.62% | 84,220,066 |
| 2012-02-13 | 2012-02-09 | 3.306 | 22,809,187 | -122,780 | 1.62% | 75,399,456 |
| 2012-02-10 | 2012-02-08 | 3.204 | 22,931,967 | -10,355 | 1.63% | 73,480,008 |
| 2012-01-13 | 2012-01-11 | 3.184 | 22,942,322 | +39,448 | 1.63% | 73,047,915 |
| 2012-01-12 | 2012-01-10 | 3.184 | 22,902,874 | +49,309 | 1.63% | 72,922,313 |
| 2011-12-07 | 2011-12-05 | 3.427 | 22,853,565 | -59,171 | 1.62% | 78,326,994 |
| 2011-12-06 | 2011-12-02 | 3.427 | 22,912,736 | -138,066 | 1.63% | 78,529,794 |
| 2011-12-05 | 2011-12-01 | 3.387 | 23,050,802 | -221,892 | 1.64% | 78,068,046 |
| 2011-10-17 | 2011-10-13 | 3.265 | 23,272,694 | -42,406 | 1.65% | 75,987,706 |
| 2011-08-30 | 2011-08-26 | 3.894 | 23,315,100 | -44,872 | 1.66% | 90,784,000 |
| 2011-08-17 | 2011-08-15 | 3.955 | 23,359,972 | +24,655 | 1.66% | 92,379,951 |
| 2011-08-10 | 2011-08-08 | 3.914 | 23,335,317 | -26,134 | 1.66% | 91,335,964 |
| 2011-08-08 | 2011-08-04 | 3.995 | 23,361,451 | -42,406 | 1.66% | 93,333,347 |
| 2011-08-05 | 2011-08-03 | 4.036 | 23,403,857 | -2,959 | 1.66% | 94,452,034 |
| 2011-08-03 | 2011-08-01 | 4.056 | 23,406,816 | -15,779 | 1.66% | 94,938,669 |
| 2011-07-28 | 2011-07-26 | 4.056 | 23,422,595 | -13,806 | 1.66% | 95,002,669 |
| 2011-07-20 | 2011-07-18 | 4.015 | 23,436,401 | -25,641 | 1.67% | 94,108,080 |
| 2011-07-19 | 2011-07-15 | 4.015 | 23,462,042 | +19,723 | 1.67% | 94,211,040 |
| 2011-07-15 | 2011-07-13 | 4.015 | 23,442,319 | +5,918 | 1.67% | 94,131,843 |
| 2011-07-13 | 2011-07-11 | 4.036 | 23,436,401 | +123,273 | 1.67% | 94,583,373 |
| 2011-07-08 | 2011-07-06 | 4.056 | 23,313,128 | -1,972 | 1.66% | 94,558,668 |
| 2011-06-28 | 2011-06-24 | 4.056 | 23,315,100 | -14,793 | 1.66% | 94,566,666 |
| 2011-06-24 | 2011-06-22 | 3.955 | 23,329,893 | +14,793 | 1.66% | 92,261,000 |
| 2011-06-17 | 2011-06-15 | 4.076 | 23,315,100 | -29,585,605 | 1.66% | 95,039,499 |
| 2011-06-13 | 2011-06-09 | 4.117 | 52,900,705 | +151,873 | 3.76% | 217,785,168 |
| 2011-06-07 | 2011-06-02 | 4.178 | 52,748,832 | -24,655 | 3.75% | 220,369,187 |
| 2011-06-03 | 2011-06-01 | 4.137 | 52,773,487 | -986 | 3.75% | 218,331,681 |
| 2011-04-20 | 2011-04-18 | 4.300 | 52,774,473 | +1,256,535 | 3.75% | 226,950,156 |
| 2011-04-18 | 2011-04-14 | 4.259 | 51,517,938 | -693,469 | 3.75% | 219,406,034 |
| 2011-04-15 | 2011-04-13 | 4.238 | 52,211,407 | -153,070 | 3.80% | 221,274,719 |
| 2011-04-14 | 2011-04-12 | 4.217 | 52,364,477 | -482 | 3.81% | 220,835,578 |
| 2011-04-12 | 2011-04-08 | 4.217 | 52,364,959 | -192,541 | 3.81% | 220,837,611 |
| 2011-04-11 | 2011-04-07 | 4.259 | 52,557,500 | -274,853 | 3.83% | 223,833,350 |
| 2011-04-08 | 2011-04-06 | 4.217 | 52,832,353 | -84,718 | 3.85% | 222,808,741 |
| 2011-04-07 | 2011-04-04 | 4.176 | 52,917,071 | -96,270 | 3.85% | 220,967,341 |
| 2011-04-06 | 2011-04-01 | 4.238 | 53,013,341 | -267,151 | 3.86% | 224,673,358 |
| 2011-04-04 | 2011-03-31 | 4.238 | 53,280,492 | -21,661 | 3.88% | 225,805,558 |
| 2011-03-31 | 2011-03-29 | 4.259 | 53,302,153 | -5,744,949 | 3.88% | 227,004,699 |
| 2011-03-28 | 2011-03-24 | 4.134 | 59,047,102 | -48,136 | 4.30% | 244,111,308 |
| 2011-03-17 | 2011-03-15 | 4.113 | 59,095,238 | +9,627 | 4.30% | 243,082,621 |
| 2011-03-14 | 2011-03-10 | 4.155 | 59,085,611 | +9,627 | 4.30% | 245,498,001 |
| 2011-03-11 | 2011-03-09 | 4.155 | 59,075,984 | -48,135 | 4.30% | 245,458,002 |
| 2011-03-09 | 2011-03-07 | 4.155 | 59,124,119 | -11,552 | 4.30% | 245,658,000 |
| 2011-03-08 | 2011-03-04 | 4.197 | 59,135,671 | -84,719 | 4.31% | 248,163,058 |
| 2011-03-07 | 2011-03-03 | 4.176 | 59,220,390 | -48,135 | 4.31% | 247,288,292 |
| 2011-03-04 | 2011-03-02 | 4.155 | 59,268,525 | -41,878 | 4.32% | 246,258,001 |
| 2011-02-18 | 2011-02-16 | 4.321 | 59,310,403 | -24,067 | 4.32% | 256,289,282 |
| 2011-02-16 | 2011-02-14 | 4.342 | 59,334,470 | -482 | 4.32% | 257,625,939 |
| 2011-02-11 | 2011-02-09 | 4.280 | 59,334,952 | +24,068 | 4.32% | 253,930,022 |
| 2011-02-08 | 2011-02-02 | 4.550 | 59,310,884 | -35,139 | 4.32% | 269,845,230 |
| 2011-02-07 | 2011-01-31 | 4.446 | 59,346,023 | -48,135 | 4.32% | 263,840,601 |
| 2011-02-01 | 2011-01-28 | 4.300 | 59,394,158 | -9,146 | 4.32% | 255,417,300 |
| 2011-01-28 | 2011-01-26 | 4.300 | 59,403,304 | -48,135 | 4.33% | 255,456,631 |
| 2011-01-27 | 2011-01-25 | 4.446 | 59,451,439 | -173,287 | 4.33% | 264,309,260 |
| 2011-01-26 | 2011-01-24 | 4.363 | 59,624,726 | -38,990 | 4.34% | 260,124,899 |
| 2011-01-25 | 2011-01-21 | 4.300 | 59,663,716 | -107,341 | 4.34% | 256,576,501 |
| 2011-01-24 | 2011-01-20 | 4.446 | 59,771,057 | -11,072 | 4.35% | 265,730,218 |
| 2011-01-18 | 2011-01-14 | 4.487 | 59,782,129 | -40,433 | 4.35% | 268,263,362 |
| 2011-01-17 | 2011-01-13 | 4.467 | 59,822,562 | -175,694 | 4.36% | 267,201,999 |
| 2011-01-14 | 2011-01-12 | 4.550 | 59,998,256 | -120,820 | 4.37% | 272,972,549 |
| 2011-01-07 | 2011-01-05 | 4.570 | 60,119,076 | +49,098 | 4.38% | 274,771,201 |
| 2011-01-05 | 2011-01-03 | 4.550 | 60,069,978 | -48,616 | 4.37% | 273,298,861 |
| 2010-12-29 | 2010-12-24 | 4.529 | 60,118,594 | -68,834 | 4.38% | 272,271,098 |
| 2010-12-28 | 2010-12-22 | 4.550 | 60,187,428 | -119,857 | 4.38% | 273,833,220 |
| 2010-12-22 | 2010-12-20 | 4.508 | 60,307,285 | -172,324 | 4.39% | 271,872,791 |
| 2010-11-17 | 2010-11-15 | 4.654 | 60,479,609 | +113,599 | 4.40% | 281,444,799 |
| 2010-11-12 | 2010-11-10 | 4.695 | 60,366,010 | -144,406 | 4.40% | 283,424,340 |
| 2010-11-11 | 2010-11-09 | 4.799 | 60,510,416 | +1,248,149 | 4.41% | 290,387,791 |
| 2010-11-08 | 2010-11-04 | 4.363 | 59,262,267 | +175,212 | 4.32% | 258,543,599 |
| 2010-11-05 | 2010-11-03 | 4.404 | 59,087,055 | -207,944 | 4.30% | 260,234,241 |
| 2010-11-04 | 2010-11-02 | 4.363 | 59,294,999 | -48,136 | 4.32% | 258,686,399 |
| 2010-11-03 | 2010-11-01 | 4.446 | 59,343,135 | +81,349 | 4.32% | 263,827,762 |
| 2010-11-02 | 2010-10-29 | 4.363 | 59,261,786 | -121,782 | 4.31% | 258,541,500 |
| 2010-10-26 | 2010-10-22 | 4.259 | 59,383,568 | +144,406 | 4.32% | 252,904,399 |
| 2010-10-25 | 2010-10-21 | 4.425 | 59,239,162 | -250,785 | 4.31% | 262,134,839 |
| 2010-10-22 | 2010-10-20 | 4.487 | 59,489,947 | +105,897 | 4.33% | 266,952,239 |
| 2010-10-21 | 2010-10-19 | 4.529 | 59,384,050 | -8,183 | 4.32% | 268,944,422 |
| 2010-10-20 | 2010-10-18 | 4.467 | 59,392,233 | +72,203 | 4.32% | 265,279,902 |
| 2010-10-19 | 2010-10-15 | 4.487 | 59,320,030 | +34,176 | 4.32% | 266,189,762 |
| 2010-10-18 | 2010-10-14 | 4.508 | 59,285,854 | -97,714 | 4.32% | 267,268,052 |
| 2010-10-15 | 2010-10-13 | 4.529 | 59,383,568 | -133,816 | 4.32% | 268,942,239 |
| 2010-10-14 | 2010-10-12 | 4.467 | 59,517,384 | -56,800 | 4.33% | 265,838,898 |
| 2010-10-13 | 2010-10-11 | 4.529 | 59,574,184 | +37,545 | 4.34% | 269,805,520 |
| 2010-10-12 | 2010-10-08 | 4.487 | 59,536,639 | +96,271 | 4.33% | 267,161,762 |
| 2010-10-11 | 2010-10-07 | 4.570 | 59,440,368 | +202,168 | 4.33% | 271,669,200 |
| 2010-10-08 | 2010-10-06 | 4.570 | 59,238,200 | +32,732 | 4.31% | 270,745,202 |
| 2010-10-06 | 2010-10-04 | 4.467 | 59,205,468 | -7,220 | 4.31% | 264,445,702 |
| 2010-10-04 | 2010-09-29 | 4.612 | 59,212,688 | +12,515 | 4.31% | 273,088,861 |
| 2010-09-30 | 2010-09-28 | 4.591 | 59,200,173 | +1,444 | 4.31% | 271,801,271 |
| 2010-09-29 | 2010-09-27 | 4.612 | 59,198,729 | -31,288 | 4.31% | 273,024,482 |
| 2010-09-28 | 2010-09-24 | 4.633 | 59,230,017 | -48,135 | 4.31% | 274,399,272 |
| 2010-09-27 | 2010-09-22 | 4.570 | 59,278,152 | -65,464 | 4.32% | 270,927,800 |
| 2010-09-24 | 2010-09-21 | 4.633 | 59,343,616 | -192,541 | 4.32% | 274,925,550 |
| 2010-09-22 | 2010-09-20 | 4.633 | 59,536,157 | -140,555 | 4.33% | 275,817,549 |
| 2010-09-21 | 2010-09-17 | 4.674 | 59,676,712 | -523,231 | 4.35% | 278,948,249 |
| 2010-09-20 | 2010-09-16 | 4.591 | 60,199,943 | -141,037 | 4.38% | 276,391,440 |
| 2010-09-17 | 2010-09-15 | 4.550 | 60,340,980 | +471,726 | 4.39% | 274,531,832 |
| 2010-09-16 | 2010-09-14 | 4.654 | 59,869,254 | +90,014 | 4.36% | 278,604,482 |
| 2010-09-15 | 2010-09-13 | 4.674 | 59,779,240 | +405,299 | 4.35% | 279,427,498 |
| 2010-09-14 | 2010-09-10 | 4.674 | 59,373,941 | +180,507 | 4.32% | 277,532,999 |
| 2010-09-13 | 2010-09-09 | 4.674 | 59,193,434 | +51,505 | 4.31% | 276,689,251 |
| 2010-09-10 | 2010-09-08 | 4.674 | 59,141,929 | +162,216 | 4.31% | 276,448,500 |
| 2010-09-09 | 2010-09-07 | 4.654 | 58,979,713 | +80,386 | 4.29% | 274,464,960 |
| 2010-09-08 | 2010-09-06 | 4.737 | 58,899,327 | +205,056 | 4.29% | 278,985,360 |
| 2010-09-07 | 2010-09-03 | 4.695 | 58,694,271 | +87,125 | 4.27% | 275,575,362 |
| 2010-09-06 | 2010-09-02 | 4.674 | 58,607,146 | +57,763 | 4.27% | 273,948,751 |
| 2010-09-03 | 2010-09-01 | 4.695 | 58,549,383 | -47,654 | 4.26% | 274,895,098 |
| 2010-09-02 | 2010-08-31 | 4.591 | 58,597,037 | -79,424 | 4.27% | 269,032,139 |
| 2010-09-01 | 2010-08-30 | 4.612 | 58,676,461 | +1,926 | 4.27% | 270,615,782 |
| 2010-08-31 | 2010-08-27 | 4.780 | 58,674,535 | +481 | 4.27% | 280,446,352 |
| 2010-08-30 | 2010-08-26 | 4.716 | 58,674,054 | +1,133,991 | 4.27% | 276,721,344 |
| 2010-08-27 | 2010-08-25 | 4.547 | 57,540,063 | +118,209 | 4.27% | 261,637,802 |
| 2010-08-26 | 2010-08-24 | 4.568 | 57,421,854 | -114,899 | 4.26% | 262,314,719 |
| 2010-08-25 | 2010-08-23 | 4.441 | 57,536,753 | +5,201 | 4.26% | 255,538,501 |
| 2010-08-24 | 2010-08-20 | 4.716 | 57,531,552 | +4,729 | 4.26% | 271,333,022 |
| 2010-08-19 | 2010-08-17 | 4.822 | 57,526,823 | +104,023 | 4.26% | 277,393,919 |
| 2010-08-18 | 2010-08-16 | 4.907 | 57,422,800 | +37,827 | 4.26% | 281,750,081 |
| 2010-08-17 | 2010-08-13 | 4.907 | 57,384,973 | +46,338 | 4.25% | 281,564,479 |
| 2010-08-16 | 2010-08-12 | 4.801 | 57,338,635 | -6,620 | 4.25% | 275,273,818 |
| 2010-08-13 | 2010-08-11 | 4.780 | 57,345,255 | +61,468 | 4.25% | 274,092,799 |
| 2010-08-12 | 2010-08-10 | 4.822 | 57,283,787 | +5,201 | 4.25% | 276,222,001 |
| 2010-08-10 | 2010-08-06 | 4.864 | 57,278,586 | -8,963,033 | 4.25% | 278,619,702 |
| 2010-08-09 | 2010-08-05 | 4.928 | 66,241,619 | +49,648 | 4.91% | 326,421,351 |
| 2010-08-06 | 2010-08-04 | 4.970 | 66,191,971 | +94,094 | 4.91% | 328,976,499 |
| 2010-08-04 | 2010-08-02 | 5.055 | 66,097,877 | +246,346 | 4.90% | 334,100,488 |
| 2010-08-03 | 2010-07-30 | 5.076 | 65,851,531 | +9,929 | 4.88% | 334,248,000 |
| 2010-08-02 | 2010-07-29 | 5.118 | 65,841,602 | +143,269 | 4.88% | 336,982,582 |
| 2010-07-30 | 2010-07-28 | 5.076 | 65,698,333 | +9,930 | 4.87% | 333,470,400 |
| 2010-07-29 | 2010-07-27 | 5.055 | 65,688,403 | +77,071 | 4.87% | 332,030,748 |
| 2010-07-28 | 2010-07-26 | 5.118 | 65,611,332 | -29,788 | 4.86% | 335,804,042 |
| 2010-07-27 | 2010-07-23 | 5.203 | 65,641,120 | +23,642 | 4.87% | 341,509,500 |
| 2010-07-26 | 2010-07-22 | 5.160 | 65,617,478 | +128,610 | 4.86% | 338,610,998 |
| 2010-07-23 | 2010-07-21 | 5.139 | 65,488,868 | +49,175 | 4.85% | 336,562,292 |
| 2010-07-22 | 2010-07-20 | 5.076 | 65,439,693 | +8,511 | 4.85% | 332,157,600 |
| 2010-07-21 | 2010-07-19 | 4.991 | 65,431,182 | -946 | 4.85% | 326,579,160 |
| 2010-07-20 | 2010-07-16 | 4.970 | 65,432,128 | +127,193 | 4.85% | 325,200,052 |
| 2010-07-19 | 2010-07-15 | 4.928 | 65,304,935 | +23,168 | 4.84% | 321,805,618 |
| 2010-07-15 | 2010-07-13 | 5.033 | 65,281,767 | -10,402 | 4.84% | 328,594,702 |
| 2010-07-13 | 2010-07-09 | 5.012 | 65,292,169 | -94,567 | 4.84% | 327,266,190 |
| 2010-07-08 | 2010-07-06 | 4.864 | 65,386,736 | -9,456 | 4.85% | 318,060,102 |
| 2010-07-07 | 2010-07-05 | 4.801 | 65,396,192 | +13,712 | 4.85% | 313,956,889 |
| 2010-07-06 | 2010-07-02 | 4.759 | 65,382,480 | +27,897 | 4.85% | 311,125,499 |
| 2010-07-05 | 2010-06-30 | 4.737 | 65,354,583 | +85,110 | 4.84% | 309,610,560 |
| 2010-07-02 | 2010-06-29 | 4.759 | 65,269,473 | -946 | 4.84% | 310,587,750 |
| 2010-06-30 | 2010-06-28 | 4.822 | 65,270,419 | +113,480 | 4.84% | 314,733,482 |
| 2010-06-29 | 2010-06-25 | 4.843 | 65,156,939 | +62,887 | 4.83% | 315,564,292 |
| 2010-06-28 | 2010-06-24 | 4.737 | 65,094,052 | +826,041 | 4.83% | 308,376,322 |
| 2010-06-25 | 2010-06-23 | 4.653 | 64,268,011 | +284,645 | 4.76% | 299,026,198 |
| 2010-06-24 | 2010-06-22 | 4.674 | 63,983,366 | +84,165 | 4.74% | 299,054,992 |
| 2010-06-23 | 2010-06-21 | 4.653 | 63,899,201 | +60,995 | 4.74% | 297,310,199 |
| 2010-06-22 | 2010-06-18 | 4.441 | 63,838,206 | -24,114 | 4.73% | 283,525,201 |
| 2010-05-31 | 2010-05-27 | 4.589 | 63,862,320 | -45,865 | 4.73% | 293,086,709 |
| 2010-05-26 | 2010-05-24 | 4.441 | 63,908,185 | -48,702 | 4.74% | 283,836,000 |
| 2010-05-19 | 2010-05-17 | 4.441 | 63,956,887 | +113,480 | 4.74% | 284,052,300 |
| 2010-05-18 | 2010-05-14 | 4.484 | 63,843,407 | -94,567 | 4.73% | 286,248,761 |
| 2010-05-14 | 2010-05-12 | 4.547 | 63,937,974 | +94,567 | 4.74% | 290,729,452 |
| 2010-05-12 | 2010-05-10 | 4.780 | 63,843,407 | +7,565 | 4.73% | 305,151,981 |
| 2010-05-07 | 2010-05-05 | 5.012 | 63,835,842 | +94,567 | 4.73% | 319,966,592 |
| 2010-05-05 | 2010-05-03 | 5.435 | 63,741,275 | +9,930 | 4.72% | 346,453,991 |
| 2010-04-29 | 2010-04-27 | 5.562 | 63,731,345 | -94,567 | 4.72% | 354,487,178 |
| 2010-04-28 | 2010-04-26 | 5.710 | 63,825,912 | -52,012 | 4.73% | 364,462,200 |
| 2010-04-26 | 2010-04-22 | 5.774 | 63,877,924 | -141,850 | 4.73% | 368,812,082 |
| 2010-04-22 | 2010-04-20 | 5.689 | 64,019,774 | -47,283 | 4.75% | 364,215,241 |
| 2010-04-20 | 2010-04-16 | 5.731 | 64,067,057 | +8,038 | 4.75% | 367,194,159 |
| 2010-04-19 | 2010-04-15 | 5.879 | 64,059,019 | -135,230 | 4.75% | 376,631,620 |
| 2010-04-14 | 2010-04-12 | 6.006 | 64,194,249 | -1,482,806 | 4.76% | 385,572,598 |
| 2010-04-13 | 2010-04-09 | 6.133 | 65,677,055 | -6,818,260 | 4.87% | 402,812,897 |
| 2010-04-12 | 2010-04-08 | 5.858 | 72,495,315 | -766,937 | 5.37% | 424,699,167 |
| 2010-04-09 | 2010-04-07 | 5.879 | 73,262,252 | -1,902,209 | 5.43% | 430,741,543 |
| 2010-04-08 | 2010-04-01 | 5.901 | 75,164,461 | -208,047 | 5.57% | 443,515,140 |
| 2010-04-07 | 2010-03-31 | 5.922 | 75,372,508 | -1,841,214 | 5.59% | 446,336,801 |
| 2010-04-01 | 2010-03-30 | 5.922 | 77,213,722 | -452,501 | 5.72% | 457,240,002 |
| 2010-03-31 | 2010-03-29 | 5.922 | 77,666,223 | -672,370 | 5.76% | 459,919,598 |
| 2010-03-30 | 2010-03-26 | 5.922 | 78,338,593 | -48,702 | 5.81% | 463,901,202 |
| 2010-03-29 | 2010-03-25 | 5.943 | 78,387,295 | -47,283 | 5.81% | 465,847,422 |
| 2010-03-26 | 2010-03-24 | 5.922 | 78,434,578 | -740,457 | 5.81% | 464,469,600 |
| 2010-03-25 | 2010-03-23 | 5.922 | 79,175,035 | -585,841 | 5.87% | 468,854,398 |
| 2010-03-24 | 2010-03-22 | 5.816 | 79,760,876 | -381,104 | 5.91% | 463,889,249 |
| 2010-03-23 | 2010-03-19 | 6.027 | 80,141,980 | -28,370 | 5.94% | 483,055,050 |
| 2010-03-22 | 2010-03-18 | 5.901 | 80,170,350 | +4,728 | 5.94% | 473,052,870 |
| 2010-03-19 | 2010-03-17 | 5.901 | 80,165,622 | -14,185 | 5.94% | 473,024,972 |
| 2010-03-18 | 2010-03-16 | 5.774 | 80,179,807 | -4,728,335 | 5.94% | 462,934,292 |
| 2010-03-17 | 2010-03-15 | 5.879 | 84,908,142 | -4,728,336 | 6.29% | 499,212,938 |
| 2010-03-16 | 2010-03-12 | 5.901 | 89,636,478 | -9,457 | 6.64% | 528,908,670 |
| 2010-03-15 | 2010-03-11 | 5.943 | 89,645,935 | -14,350,498 | 6.64% | 532,756,332 |
| 2010-03-12 | 2010-03-10 | 6.133 | 103,996,433 | -127,666 | 7.71% | 637,834,697 |
| 2010-03-11 | 2010-03-09 | 5.668 | 104,124,099 | -47,283 | 7.72% | 590,170,843 |
| 2010-03-10 | 2010-03-08 | 5.562 | 104,171,382 | -236,417 | 7.72% | 579,423,191 |
| 2010-03-09 | 2010-03-05 | 5.478 | 104,407,799 | -94,566 | 7.74% | 571,905,672 |
| 2010-03-08 | 2010-03-04 | 5.456 | 104,502,365 | -6,147 | 7.75% | 570,213,538 |
| 2010-03-05 | 2010-03-03 | 5.605 | 104,508,512 | -24,115 | 7.75% | 585,718,899 |
| 2010-03-04 | 2010-03-02 | 5.605 | 104,532,627 | -9,929 | 7.75% | 585,854,051 |
| 2010-03-03 | 2010-03-01 | 5.626 | 104,542,556 | -47,284 | 7.75% | 588,120,679 |
| 2010-03-02 | 2010-02-26 | 5.605 | 104,589,840 | -9,456 | 7.75% | 586,174,702 |
| 2010-02-26 | 2010-02-24 | 5.626 | 104,599,296 | -17,495 | 7.75% | 588,439,878 |
| 2010-02-25 | 2010-02-23 | 5.647 | 104,616,791 | -79,436 | 7.75% | 590,750,849 |
| 2010-02-11 | 2010-02-09 | 5.583 | 104,696,227 | -45,865 | 7.76% | 584,556,719 |
| 2010-02-10 | 2010-02-08 | 5.689 | 104,742,092 | -4,728 | 7.76% | 595,888,800 |
| 2010-02-09 | 2010-02-05 | 5.753 | 104,746,820 | 7.76% | 602,561,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy