History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-10-13 | 2025-10-09 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-10-10 | 2025-10-08 | 0.106 | 409,200 | +0 | 0.01% | 43,375 |
| 2025-10-09 | 2025-10-06 | 0.106 | 409,200 | +0 | 0.01% | 43,375 |
| 2025-10-08 | 2025-10-03 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-10-06 | 2025-10-02 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-10-03 | 2025-09-30 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-10-02 | 2025-09-29 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-30 | 2025-09-26 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-29 | 2025-09-25 | 0.101 | 409,200 | +0 | 0.01% | 41,329 |
| 2025-09-26 | 2025-09-24 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-09-25 | 2025-09-23 | 0.098 | 409,200 | +0 | 0.01% | 40,102 |
| 2025-09-24 | 2025-09-22 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-23 | 2025-09-19 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-09-22 | 2025-09-18 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-09-19 | 2025-09-17 | 0.103 | 409,200 | +0 | 0.01% | 42,148 |
| 2025-09-18 | 2025-09-16 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-17 | 2025-09-15 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-09-16 | 2025-09-12 | 0.101 | 409,200 | +0 | 0.01% | 41,329 |
| 2025-09-15 | 2025-09-11 | 0.101 | 409,200 | +0 | 0.01% | 41,329 |
| 2025-09-12 | 2025-09-10 | 0.103 | 409,200 | +0 | 0.01% | 42,148 |
| 2025-09-11 | 2025-09-09 | 0.103 | 409,200 | +0 | 0.01% | 42,148 |
| 2025-09-10 | 2025-09-08 | 0.099 | 409,200 | +0 | 0.01% | 40,511 |
| 2025-09-09 | 2025-09-05 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-08 | 2025-09-04 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-09-05 | 2025-09-03 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-09-04 | 2025-09-02 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-09-03 | 2025-09-01 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-09-02 | 2025-08-29 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-09-01 | 2025-08-28 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-08-29 | 2025-08-27 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-08-28 | 2025-08-26 | 0.106 | 409,200 | +0 | 0.01% | 43,375 |
| 2025-08-27 | 2025-08-25 | 0.105 | 409,200 | +0 | 0.01% | 42,966 |
| 2025-08-26 | 2025-08-22 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-08-25 | 2025-08-21 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-08-22 | 2025-08-20 | 0.105 | 409,200 | +0 | 0.01% | 42,966 |
| 2025-08-21 | 2025-08-19 | 0.103 | 409,200 | +0 | 0.01% | 42,148 |
| 2025-08-20 | 2025-08-18 | 0.105 | 409,200 | +0 | 0.01% | 42,966 |
| 2025-08-19 | 2025-08-15 | 0.103 | 409,200 | +0 | 0.01% | 42,148 |
| 2025-08-18 | 2025-08-14 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-08-15 | 2025-08-13 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-08-14 | 2025-08-12 | 0.101 | 409,200 | +0 | 0.01% | 41,329 |
| 2025-08-13 | 2025-08-11 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-08-12 | 2025-08-08 | 0.108 | 409,200 | +0 | 0.01% | 44,194 |
| 2025-08-11 | 2025-08-07 | 0.102 | 409,200 | +0 | 0.01% | 41,738 |
| 2025-08-08 | 2025-08-06 | 0.100 | 409,200 | +0 | 0.01% | 40,920 |
| 2025-08-07 | 2025-08-05 | 0.104 | 409,200 | +0 | 0.01% | 42,557 |
| 2025-08-06 | 2025-08-04 | 0.107 | 409,200 | +0 | 0.01% | 43,784 |
| 2025-08-05 | 2025-08-01 | 0.110 | 409,200 | +0 | 0.01% | 45,012 |
| 2025-08-04 | 2025-07-31 | 0.111 | 409,200 | +0 | 0.01% | 45,421 |
| 2025-08-01 | 2025-07-30 | 0.112 | 409,200 | +0 | 0.01% | 45,830 |
| 2025-07-31 | 2025-07-29 | 0.113 | 409,200 | +0 | 0.01% | 46,240 |
| 2025-07-30 | 2025-07-28 | 0.112 | 409,200 | +0 | 0.01% | 45,830 |
| 2025-07-29 | 2025-07-25 | 0.116 | 409,200 | +0 | 0.01% | 47,467 |
| 2025-07-28 | 2025-07-24 | 0.121 | 409,200 | +0 | 0.01% | 49,513 |
| 2025-07-25 | 2025-07-23 | 0.121 | 409,200 | +0 | 0.01% | 49,513 |
| 2025-07-24 | 2025-07-22 | 0.120 | 409,200 | +0 | 0.01% | 49,104 |
| 2025-07-23 | 2025-07-21 | 0.116 | 409,200 | +0 | 0.01% | 47,467 |
| 2025-07-22 | 2025-07-18 | 0.116 | 409,200 | +0 | 0.01% | 47,467 |
| 2025-07-21 | 2025-07-17 | 0.118 | 409,200 | +0 | 0.01% | 48,286 |
| 2025-07-18 | 2025-07-16 | 0.117 | 409,200 | +0 | 0.01% | 47,876 |
| 2025-07-17 | 2025-07-15 | 0.121 | 409,200 | +0 | 0.01% | 49,513 |
| 2025-07-16 | 2025-07-14 | 0.120 | 409,200 | +0 | 0.01% | 49,104 |
| 2025-07-15 | 2025-07-11 | 0.119 | 409,200 | +0 | 0.01% | 48,695 |
| 2025-07-14 | 2025-07-10 | 0.117 | 409,200 | +0 | 0.01% | 47,876 |
| 2025-07-11 | 2025-07-09 | 0.117 | 409,200 | +0 | 0.01% | 47,876 |
| 2025-07-10 | 2025-07-08 | 0.116 | 409,200 | +0 | 0.01% | 47,467 |
| 2025-07-09 | 2025-07-07 | 0.117 | 409,200 | +0 | 0.01% | 47,876 |
| 2025-07-08 | 2025-07-04 | 0.117 | 409,200 | +0 | 0.01% | 47,876 |
| 2025-07-07 | 2025-07-03 | 0.118 | 409,200 | -130,000 | 0.01% | 48,286 |
| 2025-06-27 | 2025-06-25 | 0.109 | 539,200 | +100,000 | 0.01% | 58,773 |
| 2025-06-19 | 2025-06-17 | 0.106 | 439,200 | -20,000 | 0.01% | 46,555 |
| 2025-05-22 | 2025-05-20 | 0.110 | 459,200 | -21,000 | 0.01% | 50,512 |
| 2025-01-13 | 2025-01-09 | 0.147 | 480,200 | -29,000 | 0.01% | 70,589 |
| 2025-01-07 | 2025-01-03 | 0.152 | 509,200 | -1,000 | 0.01% | 77,398 |
| 2024-10-09 | 2024-10-07 | 0.300 | 510,200 | -10,000 | 0.01% | 153,060 |
| 2024-10-08 | 2024-10-04 | 0.325 | 520,200 | +30,000 | 0.01% | 169,065 |
| 2024-10-07 | 2024-10-03 | 0.335 | 490,200 | +20,000 | 0.01% | 164,217 |
| 2024-10-04 | 2024-10-02 | 0.305 | 470,200 | -28,000 | 0.01% | 143,411 |
| 2024-10-03 | 2024-09-30 | 0.179 | 498,200 | +28,000 | 0.01% | 89,178 |
| 2024-05-20 | 2024-05-16 | 0.190 | 470,200 | +58,000 | 0.01% | 89,338 |
| 2023-12-27 | 2023-12-21 | 0.171 | 412,200 | -35,000 | 0.01% | 70,486 |
| 2023-12-08 | 2023-12-06 | 0.175 | 447,200 | -4,000 | 0.01% | 78,260 |
| 2023-11-22 | 2023-11-20 | 0.178 | 451,200 | -11,000 | 0.01% | 80,314 |
| 2023-10-10 | 2023-10-06 | 0.255 | 462,200 | -90,000 | 0.01% | 117,861 |
| 2023-10-06 | 2023-10-04 | 0.270 | 552,200 | -80,000 | 0.01% | 149,094 |
| 2023-10-03 | 2023-09-28 | 0.270 | 632,200 | -20,000 | 0.01% | 170,694 |
| 2023-09-20 | 2023-09-18 | 0.345 | 652,200 | +140,000 | 0.02% | 225,009 |
| 2023-09-19 | 2023-09-15 | 0.380 | 512,200 | -2,000 | 0.01% | 194,636 |
| 2023-09-15 | 2023-09-13 | 0.425 | 514,200 | +20,000 | 0.01% | 218,535 |
| 2023-09-11 | 2023-09-06 | 0.445 | 494,200 | -40,000 | 0.01% | 219,919 |
| 2023-09-07 | 2023-09-05 | 0.380 | 534,200 | +10,000 | 0.01% | 202,996 |
| 2023-09-06 | 2023-09-04 | 0.455 | 524,200 | +30,000 | 0.01% | 238,511 |
| 2023-09-04 | 2023-08-30 | 0.420 | 494,200 | -10,000 | 0.01% | 207,564 |
| 2023-08-16 | 2023-08-14 | 0.450 | 504,200 | +20,000 | 0.01% | 226,890 |
| 2023-08-11 | 2023-08-09 | 0.485 | 484,200 | -10,000 | 0.01% | 234,837 |
| 2023-08-10 | 2023-08-08 | 0.480 | 494,200 | +10,000 | 0.01% | 237,216 |
| 2023-04-27 | 2023-04-25 | 0.620 | 484,200 | +20,000 | 0.01% | 300,204 |
| 2023-04-13 | 2023-04-11 | 0.730 | 464,200 | -30,000 | 0.01% | 338,866 |
| 2023-04-11 | 2023-04-04 | 0.700 | 494,200 | +30,000 | 0.01% | 345,940 |
| 2023-03-29 | 2023-03-27 | 0.760 | 464,200 | +20,000 | 0.01% | 352,792 |
| 2023-03-13 | 2023-03-09 | 0.830 | 444,200 | +10,000 | 0.01% | 368,686 |
| 2022-12-21 | 2022-12-19 | 1.080 | 434,200 | +30,000 | 0.01% | 468,936 |
| 2022-12-19 | 2022-12-15 | 1.120 | 404,200 | -43,000 | 0.01% | 452,704 |
| 2022-12-16 | 2022-12-14 | 1.200 | 447,200 | -30,000 | 0.01% | 536,640 |
| 2022-12-14 | 2022-12-12 | 1.160 | 477,200 | +30,000 | 0.01% | 553,552 |
| 2022-12-13 | 2022-12-09 | 1.130 | 447,200 | +30,000 | 0.01% | 505,336 |
| 2022-12-01 | 2022-11-29 | 0.740 | 417,200 | -60,000 | 0.01% | 308,728 |
| 2022-11-28 | 2022-11-24 | 0.690 | 477,200 | +60,000 | 0.01% | 329,268 |
| 2022-11-16 | 2022-11-14 | 0.770 | 417,200 | +53,000 | 0.01% | 321,244 |
| 2022-11-15 | 2022-11-11 | 0.630 | 364,200 | +20,000 | 0.01% | 229,446 |
| 2022-11-11 | 2022-11-09 | 0.530 | 344,200 | -5,000 | 0.01% | 182,426 |
| 2022-11-08 | 2022-11-04 | 0.470 | 349,200 | -15,000 | 0.01% | 164,124 |
| 2022-09-30 | 2022-09-28 | 0.510 | 364,200 | -120,000 | 0.01% | 185,742 |
| 2022-08-18 | 2022-08-16 | 0.680 | 484,200 | -20,000 | 0.01% | 329,256 |
| 2022-08-04 | 2022-08-02 | 0.670 | 504,200 | -50,000 | 0.01% | 337,814 |
| 2022-07-29 | 2022-07-27 | 0.730 | 554,200 | +20,000 | 0.01% | 404,566 |
| 2022-07-27 | 2022-07-25 | 0.740 | 534,200 | +20,000 | 0.01% | 395,308 |
| 2022-07-15 | 2022-07-13 | 0.810 | 514,200 | -53,000 | 0.01% | 416,502 |
| 2022-07-08 | 2022-07-06 | 0.900 | 567,200 | +53,000 | 0.01% | 510,480 |
| 2022-07-06 | 2022-07-04 | 1.084 | 514,200 | +20,000 | 0.01% | 557,264 |
| 2022-07-05 | 2022-06-30 | 1.148 | 494,200 | +29,071 | 0.01% | 567,095 |
| 2022-07-04 | 2022-06-29 | 1.158 | 465,129 | -37,647 | 0.01% | 538,678 |
| 2022-06-30 | 2022-06-28 | 1.158 | 502,776 | +37,647 | 0.01% | 582,277 |
| 2022-06-28 | 2022-06-24 | 1.169 | 465,129 | +18,823 | 0.01% | 543,620 |
| 2022-06-23 | 2022-06-21 | 1.222 | 446,306 | -14,118 | 0.01% | 545,330 |
| 2022-06-21 | 2022-06-17 | 1.094 | 460,424 | +14,118 | 0.01% | 503,877 |
| 2022-06-14 | 2022-06-10 | 1.222 | 446,306 | +112,941 | 0.01% | 545,330 |
| 2022-06-01 | 2022-05-30 | 1.233 | 333,365 | -18,823 | 0.01% | 410,872 |
| 2022-04-22 | 2022-04-20 | 1.583 | 352,188 | +9,412 | 0.01% | 557,558 |
| 2022-04-13 | 2022-04-11 | 1.658 | 342,776 | +18,823 | 0.01% | 568,151 |
| 2022-03-24 | 2022-03-22 | 1.488 | 323,953 | +2,824 | 0.01% | 481,880 |
| 2022-02-17 | 2022-02-15 | 1.870 | 321,129 | +9,411 | 0.01% | 600,511 |
| 2022-02-11 | 2022-02-09 | 1.955 | 311,718 | -9,411 | 0.01% | 609,409 |
| 2022-02-07 | 2022-01-31 | 1.849 | 321,129 | +9,411 | 0.01% | 593,687 |
| 2021-11-09 | 2021-11-05 | 2.380 | 311,718 | +9,412 | 0.01% | 741,889 |
| 2021-10-12 | 2021-10-08 | 2.879 | 302,306 | -9,412 | 0.01% | 870,452 |
| 2021-09-23 | 2021-09-20 | 2.886 | 311,718 | -7,529 | 0.01% | 899,484 |
| 2021-09-21 | 2021-09-17 | 3.008 | 319,247 | +32,743 | 0.01% | 960,334 |
| 2021-09-14 | 2021-09-10 | 3.443 | 286,504 | -8,976 | 0.01% | 986,327 |
| 2021-09-13 | 2021-09-09 | 3.398 | 295,480 | -8,976 | 0.01% | 1,004,060 |
| 2021-08-05 | 2021-08-03 | 3.086 | 304,456 | +17,952 | 0.01% | 939,585 |
| 2021-08-02 | 2021-07-29 | 3.064 | 286,504 | -8,976 | 0.01% | 877,799 |
| 2021-07-29 | 2021-07-27 | 3.064 | 295,480 | +8,976 | 0.01% | 905,300 |
| 2021-07-27 | 2021-07-23 | 3.420 | 286,504 | -17,952 | 0.01% | 979,943 |
| 2021-07-26 | 2021-07-22 | 3.476 | 304,456 | +2,693 | 0.01% | 1,058,305 |
| 2021-06-29 | 2021-06-25 | 3.610 | 301,763 | +22,439 | 0.01% | 1,089,288 |
| 2021-06-25 | 2021-06-23 | 3.961 | 279,324 | +14,574 | 0.01% | 1,106,474 |
| 2021-06-23 | 2021-06-21 | 3.914 | 264,750 | -17,015 | 0.01% | 1,036,295 |
| 2021-06-21 | 2021-06-17 | 3.891 | 281,765 | +17,015 | 0.01% | 1,096,272 |
| 2021-06-17 | 2021-06-15 | 4.032 | 264,750 | -7,657 | 0.01% | 1,067,415 |
| 2021-06-10 | 2021-06-08 | 4.290 | 272,407 | +7,657 | 0.01% | 1,168,730 |
| 2021-05-03 | 2021-04-29 | 4.349 | 264,750 | +25,522 | 0.01% | 1,151,439 |
| 2021-04-29 | 2021-04-27 | 4.279 | 239,228 | -34,030 | 0.01% | 1,023,567 |
| 2021-04-26 | 2021-04-22 | 4.232 | 273,258 | -9,358 | 0.01% | 1,156,321 |
| 2021-04-19 | 2021-04-15 | 4.208 | 282,616 | -8,507 | 0.01% | 1,189,277 |
| 2021-04-15 | 2021-04-13 | 4.161 | 291,123 | +8,507 | 0.01% | 1,211,387 |
| 2021-04-09 | 2021-04-07 | 4.314 | 282,616 | -3,403 | 0.01% | 1,219,175 |
| 2021-04-08 | 2021-04-01 | 4.267 | 286,019 | -17,015 | 0.01% | 1,220,407 |
| 2021-04-07 | 2021-03-31 | 4.232 | 303,034 | -8,507 | 0.01% | 1,282,322 |
| 2021-03-26 | 2021-03-24 | 3.950 | 311,541 | +8,507 | 0.01% | 1,230,432 |
| 2021-03-22 | 2021-03-18 | 3.997 | 303,034 | -8,507 | 0.01% | 1,211,081 |
| 2021-03-08 | 2021-03-04 | 3.844 | 311,541 | +8,507 | 0.01% | 1,197,474 |
| 2021-03-04 | 2021-03-02 | 3.773 | 303,034 | -1,701 | 0.01% | 1,143,403 |
| 2021-03-01 | 2021-02-25 | 3.902 | 304,735 | +5,104 | 0.01% | 1,189,224 |
| 2021-01-14 | 2021-01-12 | 3.714 | 299,631 | -8,507 | 0.01% | 1,112,953 |
| 2021-01-05 | 2020-12-31 | 3.761 | 308,138 | +8,507 | 0.01% | 1,159,040 |
| 2020-12-23 | 2020-12-21 | 3.797 | 299,631 | +8,508 | 0.01% | 1,137,607 |
| 2020-12-11 | 2020-12-09 | 3.902 | 291,123 | -42,537 | 0.01% | 1,136,103 |
| 2020-11-12 | 2020-11-10 | 4.149 | 333,660 | -6,806 | 0.01% | 1,384,465 |
| 2020-11-05 | 2020-11-03 | 3.950 | 340,466 | +68,059 | 0.01% | 1,344,671 |
| 2020-11-03 | 2020-10-30 | 3.902 | 272,407 | +6,806 | 0.01% | 1,063,064 |
| 2020-10-21 | 2020-10-19 | 4.173 | 265,601 | -8,507 | 0.01% | 1,108,310 |
| 2020-10-19 | 2020-10-15 | 4.149 | 274,108 | -8,508 | 0.01% | 1,137,364 |
| 2020-10-14 | 2020-10-09 | 4.255 | 282,616 | +8,508 | 0.01% | 1,202,565 |
| 2020-10-12 | 2020-10-08 | 4.208 | 274,108 | +34,029 | 0.01% | 1,153,474 |
| 2020-10-09 | 2020-10-07 | 4.173 | 240,079 | -11,910 | 0.01% | 1,001,811 |
| 2020-10-06 | 2020-09-30 | 4.067 | 251,989 | +12,761 | 0.01% | 1,024,851 |
| 2020-09-25 | 2020-09-23 | 4.232 | 239,228 | -17,015 | 0.01% | 1,012,319 |
| 2020-09-23 | 2020-09-21 | 4.279 | 256,243 | +17,015 | 0.01% | 1,096,368 |
| 2020-09-22 | 2020-09-18 | 4.384 | 239,228 | +42,537 | 0.01% | 1,048,875 |
| 2020-09-21 | 2020-09-17 | 4.420 | 196,691 | +25,522 | 0.01% | 869,312 |
| 2020-09-09 | 2020-09-07 | 4.658 | 171,169 | +13,119 | 0.00% | 797,222 |
| 2020-09-03 | 2020-09-01 | 4.851 | 158,050 | -4,133 | 0.00% | 766,712 |
| 2020-09-02 | 2020-08-31 | 4.887 | 162,183 | +8,266 | 0.00% | 792,648 |
| 2020-08-31 | 2020-08-27 | 4.899 | 153,917 | -33,065 | 0.00% | 754,111 |
| 2020-08-27 | 2020-08-25 | 5.069 | 186,982 | -8,266 | 0.01% | 947,779 |
| 2020-08-25 | 2020-08-21 | 5.178 | 195,248 | -8,266 | 0.01% | 1,010,936 |
| 2020-08-24 | 2020-08-20 | 5.033 | 203,514 | -1,653 | 0.01% | 1,024,191 |
| 2020-08-14 | 2020-08-12 | 4.500 | 205,167 | +16,532 | 0.01% | 923,302 |
| 2020-08-10 | 2020-08-06 | 4.331 | 188,635 | -12,399 | 0.01% | 816,956 |
| 2020-08-06 | 2020-08-04 | 4.319 | 201,034 | +12,399 | 0.01% | 868,223 |
| 2020-08-04 | 2020-07-31 | 4.319 | 188,635 | +16,532 | 0.01% | 814,674 |
| 2020-07-16 | 2020-07-14 | 4.658 | 172,103 | +8,267 | 0.00% | 801,572 |
| 2020-07-13 | 2020-07-09 | 4.815 | 163,836 | -6,613 | 0.00% | 788,834 |
| 2020-07-10 | 2020-07-08 | 4.887 | 170,449 | -4,133 | 0.00% | 833,047 |
| 2020-07-08 | 2020-07-06 | 4.960 | 174,582 | +4,133 | 0.01% | 865,918 |
| 2020-07-07 | 2020-07-03 | 4.585 | 170,449 | -16,533 | 0.00% | 781,497 |
| 2020-07-06 | 2020-07-02 | 4.440 | 186,982 | -8,266 | 0.01% | 830,155 |
| 2020-06-30 | 2020-06-26 | 4.162 | 195,248 | -8,266 | 0.01% | 812,528 |
| 2020-06-29 | 2020-06-24 | 4.149 | 203,514 | +4,133 | 0.01% | 844,465 |
| 2020-06-26 | 2020-06-23 | 4.555 | 199,381 | -1,653 | 0.01% | 908,270 |
| 2020-06-24 | 2020-06-22 | 4.493 | 201,034 | +7,775 | 0.01% | 903,151 |
| 2020-06-22 | 2020-06-18 | 4.543 | 193,259 | -79,466 | 0.01% | 877,950 |
| 2020-06-16 | 2020-06-12 | 4.329 | 272,725 | -31,786 | 0.01% | 1,180,609 |
| 2020-06-15 | 2020-06-11 | 4.329 | 304,511 | +7,947 | 0.01% | 1,318,209 |
| 2020-06-12 | 2020-06-10 | 4.493 | 296,564 | +31,786 | 0.01% | 1,332,323 |
| 2020-06-11 | 2020-06-09 | 4.568 | 264,778 | -7,947 | 0.01% | 1,209,515 |
| 2020-06-10 | 2020-06-08 | 4.505 | 272,725 | -119,198 | 0.01% | 1,228,657 |
| 2020-06-05 | 2020-06-03 | 4.392 | 391,923 | +198,664 | 0.01% | 1,721,270 |
| 2020-05-29 | 2020-05-27 | 4.077 | 193,259 | -7,947 | 0.01% | 787,966 |
| 2020-05-28 | 2020-05-26 | 4.165 | 201,206 | +7,947 | 0.01% | 838,092 |
| 2020-05-27 | 2020-05-25 | 4.077 | 193,259 | -15,894 | 0.01% | 787,966 |
| 2020-05-21 | 2020-05-19 | 4.342 | 209,153 | -7,946 | 0.01% | 908,042 |
| 2020-05-20 | 2020-05-18 | 4.291 | 217,099 | -146,216 | 0.01% | 931,612 |
| 2020-05-19 | 2020-05-15 | 4.241 | 363,315 | -193,895 | 0.01% | 1,540,764 |
| 2020-05-15 | 2020-05-13 | 4.354 | 557,210 | -174,824 | 0.02% | 2,426,151 |
| 2020-05-14 | 2020-05-12 | 4.304 | 732,034 | +15,893 | 0.02% | 3,150,505 |
| 2020-05-12 | 2020-05-08 | 4.379 | 716,141 | +7,947 | 0.02% | 3,136,177 |
| 2020-05-06 | 2020-05-04 | 4.090 | 708,194 | +7,946 | 0.02% | 2,896,399 |
| 2020-04-29 | 2020-04-27 | 4.203 | 700,248 | -270,182 | 0.02% | 2,943,209 |
| 2020-04-28 | 2020-04-24 | 4.153 | 970,430 | -317,860 | 0.03% | 4,029,962 |
| 2020-04-22 | 2020-04-20 | 4.316 | 1,288,290 | +7,946 | 0.04% | 5,560,714 |
| 2020-04-21 | 2020-04-17 | 4.430 | 1,280,344 | +15,893 | 0.04% | 5,671,424 |
| 2020-04-15 | 2020-04-09 | 4.455 | 1,264,451 | +7,947 | 0.04% | 5,632,848 |
| 2020-04-09 | 2020-04-07 | 4.404 | 1,256,504 | -7,947 | 0.04% | 5,534,198 |
| 2020-04-06 | 2020-04-02 | 4.178 | 1,264,451 | +6,357 | 0.04% | 5,282,784 |
| 2020-04-02 | 2020-03-31 | 4.342 | 1,258,094 | -119,198 | 0.04% | 5,462,041 |
| 2020-03-31 | 2020-03-27 | 4.404 | 1,377,292 | +63,573 | 0.04% | 6,066,202 |
| 2020-03-30 | 2020-03-26 | 4.316 | 1,313,719 | +7,946 | 0.04% | 5,670,474 |
| 2020-03-27 | 2020-03-25 | 4.417 | 1,305,773 | +47,679 | 0.04% | 5,767,633 |
| 2020-03-25 | 2020-03-23 | 3.939 | 1,258,094 | +7,947 | 0.04% | 4,955,417 |
| 2020-03-20 | 2020-03-18 | 4.216 | 1,250,147 | -47,679 | 0.04% | 5,270,219 |
| 2020-03-16 | 2020-03-12 | 4.996 | 1,297,826 | -7,947 | 0.04% | 6,483,802 |
| 2020-03-10 | 2020-03-06 | 5.499 | 1,305,773 | -23,839 | 0.04% | 7,180,785 |
| 2020-03-06 | 2020-03-04 | 5.613 | 1,329,612 | -23,840 | 0.04% | 7,462,470 |
| 2020-03-04 | 2020-03-02 | 5.537 | 1,353,452 | -15,893 | 0.04% | 7,494,080 |
| 2020-03-02 | 2020-02-27 | 5.462 | 1,369,345 | +23,840 | 0.04% | 7,478,688 |
| 2020-02-25 | 2020-02-21 | 5.474 | 1,345,505 | +7,946 | 0.04% | 7,365,417 |
| 2020-02-18 | 2020-02-14 | 5.713 | 1,337,559 | +63,572 | 0.04% | 7,641,728 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,273,987 | -2,384 | 0.04% | 7,150,273 |
| 2020-02-14 | 2020-02-12 | 5.499 | 1,276,371 | +23,840 | 0.04% | 7,019,096 |
| 2020-02-10 | 2020-02-06 | 5.323 | 1,252,531 | +2,384 | 0.04% | 6,667,325 |
| 2020-02-05 | 2020-02-03 | 5.122 | 1,250,147 | +7,946 | 0.04% | 6,402,923 |
| 2020-02-03 | 2020-01-30 | 5.159 | 1,242,201 | -15,893 | 0.04% | 6,409,122 |
| 2020-01-30 | 2020-01-24 | 5.562 | 1,258,094 | -62,777 | 0.04% | 6,997,746 |
| 2020-01-23 | 2020-01-21 | 5.713 | 1,320,871 | +2,384 | 0.04% | 7,546,387 |
| 2020-01-21 | 2020-01-17 | 6.066 | 1,318,487 | -3,179 | 0.04% | 7,997,342 |
| 2020-01-20 | 2020-01-16 | 6.053 | 1,321,666 | -23,839 | 0.04% | 7,999,993 |
| 2020-01-17 | 2020-01-15 | 5.789 | 1,345,505 | +15,893 | 0.04% | 7,788,717 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,329,612 | -1,590 | 0.04% | 7,529,398 |
| 2020-01-14 | 2020-01-10 | 5.764 | 1,331,202 | +3,179 | 0.04% | 7,672,418 |
| 2020-01-09 | 2020-01-07 | 5.952 | 1,328,023 | +13,509 | 0.04% | 7,904,775 |
| 2020-01-08 | 2020-01-06 | 5.889 | 1,314,514 | +1,589 | 0.04% | 7,741,656 |
| 2020-01-06 | 2020-01-02 | 6.003 | 1,312,925 | +2,384 | 0.04% | 7,880,996 |
| 2020-01-02 | 2019-12-27 | 5.600 | 1,310,541 | -23,839 | 0.04% | 7,338,941 |
| 2019-12-30 | 2019-12-24 | 5.499 | 1,334,380 | -7,947 | 0.04% | 7,338,102 |
| 2019-12-27 | 2019-12-20 | 5.524 | 1,342,327 | -15,893 | 0.04% | 7,415,589 |
| 2019-12-19 | 2019-12-17 | 5.524 | 1,358,220 | -23,839 | 0.04% | 7,503,389 |
| 2019-12-18 | 2019-12-16 | 5.587 | 1,382,059 | +15,893 | 0.04% | 7,722,045 |
| 2019-12-17 | 2019-12-13 | 5.512 | 1,366,166 | +23,839 | 0.04% | 7,530,094 |
| 2019-12-12 | 2019-12-10 | 5.273 | 1,342,327 | -11,920 | 0.04% | 7,077,749 |
| 2019-12-11 | 2019-12-09 | 5.147 | 1,354,247 | +55,626 | 0.04% | 6,970,180 |
| 2019-12-10 | 2019-12-06 | 4.920 | 1,298,621 | +24,634 | 0.04% | 6,389,722 |
| 2019-12-05 | 2019-12-03 | 4.795 | 1,273,987 | +23,840 | 0.04% | 6,108,193 |
| 2019-12-03 | 2019-11-29 | 4.694 | 1,250,147 | -3,179 | 0.04% | 5,868,035 |
| 2019-12-02 | 2019-11-28 | 4.769 | 1,253,326 | -6,357 | 0.04% | 5,977,589 |
| 2019-11-22 | 2019-11-20 | 4.744 | 1,259,683 | -15,893 | 0.04% | 5,976,204 |
| 2019-11-20 | 2019-11-18 | 4.606 | 1,275,576 | +6,357 | 0.04% | 5,875,032 |
| 2019-11-07 | 2019-11-05 | 4.807 | 1,269,219 | +189,127 | 0.04% | 6,101,305 |
| 2019-11-06 | 2019-11-04 | 4.744 | 1,080,092 | +39,733 | 0.03% | 5,124,186 |
| 2019-11-05 | 2019-11-01 | 4.593 | 1,040,359 | +127,144 | 0.03% | 4,778,580 |
| 2019-10-22 | 2019-10-18 | 4.832 | 913,215 | +158,931 | 0.03% | 4,412,930 |
| 2019-10-18 | 2019-10-16 | 4.820 | 754,284 | +319,450 | 0.02% | 3,635,436 |
| 2019-10-17 | 2019-10-15 | 4.732 | 434,834 | +158,931 | 0.01% | 2,057,473 |
| 2019-10-11 | 2019-10-09 | 4.543 | 275,903 | +158,930 | 0.01% | 1,253,391 |
| 2019-09-25 | 2019-09-23 | 4.769 | 116,973 | -7,946 | 0.00% | 557,889 |
| 2019-09-10 | 2019-09-06 | 5.049 | 124,919 | +3,178 | 0.00% | 630,699 |
| 2019-08-08 | 2019-08-06 | 4.752 | 121,741 | +7,745 | 0.00% | 578,497 |
| 2019-08-05 | 2019-08-01 | 5.294 | 113,996 | -9,294 | 0.00% | 603,518 |
| 2019-08-02 | 2019-07-31 | 5.540 | 123,290 | -7,744 | 0.00% | 682,970 |
| 2019-08-01 | 2019-07-30 | 5.565 | 131,034 | -7,744 | 0.00% | 729,252 |
| 2019-07-31 | 2019-07-29 | 5.565 | 138,778 | -7,745 | 0.00% | 772,351 |
| 2019-07-30 | 2019-07-26 | 5.656 | 146,523 | +9,294 | 0.00% | 828,698 |
| 2019-07-18 | 2019-07-16 | 5.191 | 137,229 | -7,745 | 0.00% | 712,342 |
| 2019-07-17 | 2019-07-15 | 5.217 | 144,974 | -16,263 | 0.00% | 756,289 |
| 2019-06-20 | 2019-06-18 | 4.713 | 161,237 | +8,519 | 0.01% | 759,931 |
| 2019-06-03 | 2019-05-30 | 4.745 | 152,718 | +6,023 | 0.00% | 724,695 |
| 2019-05-14 | 2019-05-09 | 4.732 | 146,695 | -34,963 | 0.00% | 694,142 |
| 2019-05-09 | 2019-05-07 | 4.987 | 181,658 | -14,878 | 0.01% | 905,981 |
| 2019-05-08 | 2019-05-06 | 4.907 | 196,536 | +22,317 | 0.01% | 964,330 |
| 2019-04-24 | 2019-04-18 | 5.055 | 174,219 | -22,317 | 0.01% | 880,590 |
| 2019-04-11 | 2019-04-09 | 5.404 | 196,536 | +7,439 | 0.01% | 1,062,084 |
| 2019-04-09 | 2019-04-04 | 5.310 | 189,097 | +7,439 | 0.01% | 1,004,089 |
| 2019-03-29 | 2019-03-27 | 5.444 | 181,658 | -7,439 | 0.01% | 989,009 |
| 2019-03-28 | 2019-03-26 | 5.417 | 189,097 | +22,317 | 0.01% | 1,024,425 |
| 2019-03-26 | 2019-03-22 | 5.391 | 166,780 | -22,317 | 0.01% | 899,040 |
| 2019-03-25 | 2019-03-21 | 5.001 | 189,097 | -20,085 | 0.01% | 945,623 |
| 2019-03-22 | 2019-03-20 | 5.202 | 209,182 | +6,695 | 0.01% | 1,088,243 |
| 2019-03-20 | 2019-03-18 | 5.243 | 202,487 | +7,439 | 0.01% | 1,061,579 |
| 2019-03-18 | 2019-03-14 | 4.974 | 195,048 | -14,878 | 0.01% | 970,139 |
| 2019-03-15 | 2019-03-13 | 5.055 | 209,926 | +13,390 | 0.01% | 1,061,071 |
| 2019-03-13 | 2019-03-11 | 4.611 | 196,536 | +14,878 | 0.01% | 906,206 |
| 2019-03-11 | 2019-03-07 | 4.678 | 181,658 | +26,780 | 0.01% | 849,815 |
| 2019-03-08 | 2019-03-06 | 4.799 | 154,878 | -10,415 | 0.01% | 743,273 |
| 2019-03-07 | 2019-03-05 | 4.638 | 165,293 | -32,731 | 0.01% | 766,592 |
| 2019-03-06 | 2019-03-04 | 4.355 | 198,024 | +23,805 | 0.01% | 862,489 |
| 2019-03-05 | 2019-03-01 | 4.221 | 174,219 | +22,316 | 0.01% | 735,387 |
| 2019-01-25 | 2019-01-23 | 4.234 | 151,903 | +7,439 | 0.00% | 643,232 |
| 2018-10-15 | 2018-10-11 | 3.643 | 144,464 | -2,975 | 0.01% | 526,283 |
| 2018-10-03 | 2018-09-28 | 4.060 | 147,439 | +5,951 | 0.01% | 598,563 |
| 2018-09-24 | 2018-09-20 | 4.154 | 141,488 | +14,878 | 0.00% | 587,718 |
| 2018-09-20 | 2018-09-18 | 4.304 | 126,610 | +22,316 | 0.00% | 544,911 |
| 2018-09-19 | 2018-09-17 | 4.331 | 104,294 | +2,333 | 0.00% | 451,735 |
| 2018-09-17 | 2018-09-13 | 4.441 | 101,961 | +7,272 | 0.00% | 452,846 |
| 2018-09-07 | 2018-09-05 | 4.551 | 94,689 | -5,818 | 0.00% | 430,964 |
| 2018-08-31 | 2018-08-29 | 4.895 | 100,507 | +21,818 | 0.00% | 491,994 |
| 2018-08-23 | 2018-08-21 | 4.620 | 78,689 | -14,545 | 0.00% | 363,552 |
| 2018-08-21 | 2018-08-17 | 4.373 | 93,234 | +5,818 | 0.00% | 407,676 |
| 2018-08-06 | 2018-08-02 | 4.565 | 87,416 | +14,545 | 0.00% | 399,064 |
| 2018-07-17 | 2018-07-13 | 4.840 | 72,871 | -6,545 | 0.00% | 352,704 |
| 2018-06-27 | 2018-06-25 | 5.266 | 79,416 | -16,727 | 0.00% | 418,235 |
| 2018-05-31 | 2018-05-29 | 5.679 | 96,143 | -16,727 | 0.00% | 545,986 |
| 2018-05-18 | 2018-05-16 | 5.803 | 112,870 | +6,545 | 0.00% | 654,944 |
| 2018-05-16 | 2018-05-14 | 5.679 | 106,325 | -7,272 | 0.00% | 603,808 |
| 2018-05-14 | 2018-05-10 | 5.555 | 113,597 | -14,545 | 0.00% | 631,047 |
| 2018-05-08 | 2018-05-04 | 5.575 | 128,142 | +4,249 | 0.00% | 714,394 |
| 2018-04-27 | 2018-04-25 | 5.660 | 123,893 | -7,031 | 0.00% | 701,278 |
| 2018-04-17 | 2018-04-13 | 5.717 | 130,924 | +2,813 | 0.00% | 748,524 |
| 2018-04-13 | 2018-04-11 | 5.803 | 128,111 | +14,062 | 0.00% | 743,373 |
| 2018-04-12 | 2018-04-10 | 5.831 | 114,049 | +21,094 | 0.00% | 665,021 |
| 2018-04-11 | 2018-04-09 | 5.689 | 92,955 | -703 | 0.00% | 528,802 |
| 2018-04-09 | 2018-04-04 | 5.618 | 93,658 | +4,219 | 0.00% | 526,141 |
| 2018-04-06 | 2018-04-03 | 5.689 | 89,439 | +4,219 | 0.00% | 508,800 |
| 2018-04-04 | 2018-03-29 | 5.774 | 85,220 | +2,812 | 0.00% | 492,071 |
| 2018-03-29 | 2018-03-27 | 5.945 | 82,408 | -4,922 | 0.00% | 489,898 |
| 2018-03-27 | 2018-03-23 | 5.803 | 87,330 | -43,594 | 0.00% | 506,739 |
| 2018-03-26 | 2018-03-22 | 6.115 | 130,924 | +7,031 | 0.00% | 800,660 |
| 2018-03-22 | 2018-03-20 | 6.428 | 123,893 | +16,172 | 0.00% | 796,426 |
| 2018-03-21 | 2018-03-19 | 6.571 | 107,721 | +22,501 | 0.00% | 707,787 |
| 2018-03-20 | 2018-03-16 | 6.542 | 85,220 | -13,360 | 0.00% | 557,519 |
| 2018-03-16 | 2018-03-14 | 5.945 | 98,580 | +17,579 | 0.00% | 586,038 |
| 2018-03-13 | 2018-03-09 | 5.547 | 81,001 | -26,720 | 0.00% | 449,278 |
| 2018-03-05 | 2018-03-01 | 5.660 | 107,721 | +26,720 | 0.00% | 609,739 |
| 2018-02-22 | 2018-02-20 | 5.618 | 81,001 | +15,469 | 0.00% | 455,038 |
| 2018-02-13 | 2018-02-09 | 5.091 | 65,532 | -43,595 | 0.00% | 333,654 |
| 2018-02-09 | 2018-02-07 | 5.575 | 109,127 | +14,063 | 0.00% | 608,385 |
| 2018-02-07 | 2018-02-05 | 6.101 | 95,064 | -56,251 | 0.00% | 580,008 |
| 2018-02-06 | 2018-02-02 | 6.130 | 151,315 | -40,782 | 0.01% | 927,512 |
| 2018-02-02 | 2018-01-31 | 5.987 | 192,097 | -21,094 | 0.01% | 1,150,173 |
| 2018-02-01 | 2018-01-30 | 5.874 | 213,191 | -11,953 | 0.01% | 1,252,216 |
| 2018-01-30 | 2018-01-26 | 6.115 | 225,144 | +703 | 0.01% | 1,376,858 |
| 2018-01-29 | 2018-01-25 | 5.959 | 224,441 | -28,126 | 0.01% | 1,337,447 |
| 2018-01-26 | 2018-01-24 | 6.030 | 252,567 | -28,125 | 0.01% | 1,523,010 |
| 2018-01-25 | 2018-01-23 | 6.016 | 280,692 | +7,031 | 0.01% | 1,688,615 |
| 2018-01-24 | 2018-01-22 | 5.959 | 273,661 | +47,814 | 0.01% | 1,630,749 |
| 2018-01-23 | 2018-01-19 | 5.760 | 225,847 | +34,453 | 0.01% | 1,300,857 |
| 2018-01-19 | 2018-01-17 | 5.404 | 191,394 | -11,250 | 0.01% | 1,034,361 |
| 2018-01-18 | 2018-01-16 | 5.404 | 202,644 | +18,985 | 0.01% | 1,095,160 |
| 2018-01-17 | 2018-01-15 | 5.262 | 183,659 | -13,360 | 0.01% | 966,439 |
| 2018-01-15 | 2018-01-11 | 5.475 | 197,019 | -7,031 | 0.01% | 1,078,771 |
| 2018-01-10 | 2018-01-08 | 5.532 | 204,050 | -8,438 | 0.01% | 1,128,877 |
| 2018-01-09 | 2018-01-05 | 5.234 | 212,488 | +20,391 | 0.01% | 1,112,097 |
| 2018-01-05 | 2018-01-03 | 5.120 | 192,097 | +13,360 | 0.01% | 983,520 |
| 2018-01-04 | 2018-01-02 | 5.106 | 178,737 | -37,970 | 0.01% | 912,576 |
| 2018-01-02 | 2017-12-28 | 4.722 | 216,707 | -35,157 | 0.01% | 1,023,225 |
| 2017-12-29 | 2017-12-27 | 4.622 | 251,864 | +4,219 | 0.01% | 1,164,152 |
| 2017-12-27 | 2017-12-21 | 4.437 | 247,645 | -33,750 | 0.01% | 1,098,865 |
| 2017-12-20 | 2017-12-18 | 4.395 | 281,395 | -16,876 | 0.01% | 1,236,617 |
| 2017-12-19 | 2017-12-15 | 4.409 | 298,271 | +2,110 | 0.01% | 1,315,022 |
| 2017-12-18 | 2017-12-14 | 4.523 | 296,161 | +91,408 | 0.01% | 1,339,415 |
| 2017-12-15 | 2017-12-13 | 4.494 | 204,753 | -15,469 | 0.01% | 920,190 |
| 2017-12-14 | 2017-12-12 | 4.523 | 220,222 | +15,469 | 0.01% | 995,974 |
| 2017-12-13 | 2017-12-11 | 4.537 | 204,753 | -53,439 | 0.01% | 928,926 |
| 2017-12-12 | 2017-12-08 | 4.523 | 258,192 | +46,407 | 0.01% | 1,167,697 |
| 2017-12-11 | 2017-12-07 | 4.409 | 211,785 | +7,032 | 0.01% | 933,721 |
| 2017-12-07 | 2017-12-05 | 4.722 | 204,753 | +15,469 | 0.01% | 966,782 |
| 2017-12-06 | 2017-12-04 | 4.779 | 189,284 | +21,094 | 0.01% | 904,510 |
| 2017-12-05 | 2017-12-01 | 4.850 | 168,190 | +7,031 | 0.01% | 815,671 |
| 2017-12-04 | 2017-11-30 | 4.850 | 161,159 | -21,094 | 0.01% | 781,572 |
| 2017-12-01 | 2017-11-29 | 4.835 | 182,253 | -2,813 | 0.01% | 881,280 |
| 2017-11-29 | 2017-11-27 | 4.793 | 185,066 | +4,922 | 0.01% | 886,986 |
| 2017-11-28 | 2017-11-24 | 4.907 | 180,144 | -46,407 | 0.01% | 883,892 |
| 2017-11-27 | 2017-11-23 | 4.707 | 226,551 | +16,876 | 0.01% | 1,066,484 |
| 2017-11-22 | 2017-11-20 | 4.693 | 209,675 | +18,281 | 0.01% | 984,058 |
| 2017-11-21 | 2017-11-17 | 4.821 | 191,394 | -14,063 | 0.01% | 922,759 |
| 2017-11-20 | 2017-11-16 | 4.835 | 205,457 | -68,907 | 0.01% | 993,482 |
| 2017-11-15 | 2017-11-13 | 4.850 | 274,364 | +2,813 | 0.01% | 1,330,583 |
| 2017-11-14 | 2017-11-10 | 4.850 | 271,551 | +45,000 | 0.01% | 1,316,940 |
| 2017-11-10 | 2017-11-08 | 4.921 | 226,551 | +16,876 | 0.01% | 1,114,814 |
| 2017-11-08 | 2017-11-06 | 4.921 | 209,675 | -2,813 | 0.01% | 1,031,770 |
| 2017-11-06 | 2017-11-02 | 5.035 | 212,488 | -15,469 | 0.01% | 1,069,789 |
| 2017-11-02 | 2017-10-31 | 5.006 | 227,957 | +15,469 | 0.01% | 1,141,185 |
| 2017-11-01 | 2017-10-30 | 4.992 | 212,488 | -11,953 | 0.01% | 1,060,723 |
| 2017-10-31 | 2017-10-27 | 5.063 | 224,441 | -14,063 | 0.01% | 1,136,351 |
| 2017-10-26 | 2017-10-24 | 5.177 | 238,504 | +14,063 | 0.01% | 1,234,688 |
| 2017-10-23 | 2017-10-19 | 5.134 | 224,441 | -42,188 | 0.01% | 1,152,311 |
| 2017-10-20 | 2017-10-18 | 5.120 | 266,629 | -45,001 | 0.01% | 1,365,118 |
| 2017-10-18 | 2017-10-16 | 5.191 | 311,630 | -63,282 | 0.01% | 1,617,679 |
| 2017-10-17 | 2017-10-13 | 5.305 | 374,912 | -14,063 | 0.01% | 1,988,834 |
| 2017-10-16 | 2017-10-12 | 5.404 | 388,975 | -29,532 | 0.01% | 2,102,159 |
| 2017-10-13 | 2017-10-11 | 5.291 | 418,507 | +56,251 | 0.02% | 2,214,145 |
| 2017-10-12 | 2017-10-10 | 5.475 | 362,256 | +30,235 | 0.01% | 1,983,520 |
| 2017-10-11 | 2017-10-09 | 5.447 | 332,021 | +29,532 | 0.01% | 1,808,526 |
| 2017-10-10 | 2017-10-06 | 5.646 | 302,489 | -3,516 | 0.01% | 1,707,892 |
| 2017-10-09 | 2017-10-04 | 5.532 | 306,005 | +29,532 | 0.01% | 1,692,928 |
| 2017-10-06 | 2017-10-03 | 5.475 | 276,473 | +1,406 | 0.01% | 1,513,818 |
| 2017-10-04 | 2017-09-29 | 5.419 | 275,067 | -7,031 | 0.01% | 1,490,472 |
| 2017-09-28 | 2017-09-26 | 5.333 | 282,098 | +35,156 | 0.01% | 1,504,498 |
| 2017-09-27 | 2017-09-25 | 5.490 | 246,942 | -22,500 | 0.01% | 1,355,634 |
| 2017-09-26 | 2017-09-22 | 6.115 | 269,442 | -62,579 | 0.01% | 1,647,760 |
| 2017-09-25 | 2017-09-21 | 6.201 | 332,021 | +147,659 | 0.01% | 2,058,791 |
| 2017-09-22 | 2017-09-20 | 6.187 | 184,362 | +28,125 | 0.01% | 1,140,567 |
| 2017-09-21 | 2017-09-19 | 6.201 | 156,237 | +50,626 | 0.01% | 968,792 |
| 2017-09-20 | 2017-09-18 | 6.400 | 105,611 | +63,985 | 0.00% | 675,899 |
| 2017-09-19 | 2017-09-15 | 6.258 | 41,626 | +17,579 | 0.00% | 260,482 |
| 2017-09-18 | 2017-09-14 | 6.414 | 24,047 | -6,328 | 0.00% | 154,240 |
| 2017-09-14 | 2017-09-12 | 5.973 | 30,375 | -1,407 | 0.00% | 181,437 |
| 2017-09-13 | 2017-09-11 | 5.902 | 31,782 | -42,188 | 0.00% | 187,581 |
| 2017-09-12 | 2017-09-08 | 5.859 | 73,970 | +38,673 | 0.00% | 433,424 |
| 2017-09-11 | 2017-09-07 | 5.831 | 35,297 | +8,437 | 0.00% | 205,817 |
| 2017-09-08 | 2017-09-06 | 5.989 | 26,860 | +3,516 | 0.00% | 160,857 |
| 2017-09-07 | 2017-09-05 | 5.931 | 23,344 | -76,582 | 0.00% | 138,453 |
| 2017-09-06 | 2017-09-04 | 5.527 | 99,926 | +34,648 | 0.00% | 552,284 |
| 2017-09-05 | 2017-09-01 | 5.527 | 65,278 | +42,271 | 0.00% | 360,787 |
| 2017-09-04 | 2017-08-31 | 5.772 | 23,007 | +6,930 | 0.00% | 132,802 |
| 2017-08-24 | 2017-08-21 | 5.628 | 16,077 | -6,930 | 0.00% | 90,480 |
| 2017-08-22 | 2017-08-18 | 5.642 | 23,007 | +6,930 | 0.00% | 129,814 |
| 2017-08-08 | 2017-08-04 | 5.628 | 16,077 | -2,079 | 0.00% | 90,480 |
| 2017-08-07 | 2017-08-03 | 5.628 | 18,156 | +2,079 | 0.00% | 102,181 |
| 2017-08-01 | 2017-07-28 | 5.512 | 16,077 | -6,930 | 0.00% | 88,624 |
| 2017-07-28 | 2017-07-26 | 5.455 | 23,007 | -4,850 | 0.00% | 125,498 |
| 2017-07-26 | 2017-07-24 | 5.440 | 27,857 | +6,929 | 0.00% | 151,552 |
| 2017-07-21 | 2017-07-19 | 5.440 | 20,928 | -6,929 | 0.00% | 113,856 |
| 2017-07-13 | 2017-07-11 | 5.440 | 27,857 | -693 | 0.00% | 151,552 |
| 2017-07-10 | 2017-07-06 | 5.238 | 28,550 | -6,930 | 0.00% | 149,554 |
| 2017-07-07 | 2017-07-05 | 5.181 | 35,480 | +6,930 | 0.00% | 183,807 |
| 2017-07-04 | 2017-06-30 | 5.123 | 28,550 | +5,543 | 0.00% | 146,258 |
| 2017-06-19 | 2017-06-15 | 4.214 | 23,007 | -10,394 | 0.00% | 96,946 |
| 2017-06-15 | 2017-06-13 | 4.569 | 33,401 | +1,543 | 0.00% | 152,615 |
| 2017-06-14 | 2017-06-12 | 4.599 | 31,858 | -79,314 | 0.00% | 146,528 |
| 2017-06-13 | 2017-06-09 | 4.599 | 111,172 | -19,829 | 0.00% | 511,327 |
| 2017-06-12 | 2017-06-08 | 4.645 | 131,001 | -19,828 | 0.01% | 608,475 |
| 2017-06-09 | 2017-06-07 | 4.630 | 150,829 | -33,048 | 0.01% | 698,291 |
| 2017-06-08 | 2017-06-06 | 4.645 | 183,877 | -33,048 | 0.01% | 854,074 |
| 2017-06-07 | 2017-06-05 | 4.539 | 216,925 | -1,586 | 0.01% | 984,602 |
| 2017-06-06 | 2017-06-02 | 4.509 | 218,511 | -52,876 | 0.01% | 985,189 |
| 2017-06-05 | 2017-06-01 | 4.509 | 271,387 | -116,989 | 0.01% | 1,223,588 |
| 2017-06-02 | 2017-05-31 | 4.463 | 388,376 | +13,219 | 0.02% | 1,733,422 |
| 2017-06-01 | 2017-05-29 | 4.463 | 375,157 | +113,684 | 0.02% | 1,674,422 |
| 2017-05-31 | 2017-05-26 | 4.297 | 261,473 | -42,962 | 0.01% | 1,123,505 |
| 2017-05-29 | 2017-05-25 | 4.282 | 304,435 | +20,490 | 0.01% | 1,303,500 |
| 2017-05-26 | 2017-05-24 | 4.221 | 283,945 | +182,423 | 0.01% | 1,198,584 |
| 2017-05-25 | 2017-05-23 | 4.236 | 101,522 | +13,219 | 0.00% | 430,079 |
| 2017-05-24 | 2017-05-22 | 4.312 | 88,303 | -24,455 | 0.00% | 380,759 |
| 2017-05-23 | 2017-05-19 | 4.251 | 112,758 | +69,400 | 0.00% | 479,384 |
| 2017-05-22 | 2017-05-18 | 4.206 | 43,358 | -18,507 | 0.00% | 182,366 |
| 2017-05-18 | 2017-05-16 | 4.251 | 61,865 | +38,335 | 0.00% | 263,015 |
| 2017-04-21 | 2017-04-19 | 4.478 | 23,530 | -28,421 | 0.00% | 105,376 |
| 2017-04-20 | 2017-04-18 | 4.463 | 51,951 | -19,828 | 0.00% | 231,871 |
| 2017-04-18 | 2017-04-12 | 4.539 | 71,779 | +38,335 | 0.00% | 325,798 |
| 2017-04-13 | 2017-04-11 | 4.509 | 33,444 | -38,335 | 0.00% | 150,787 |
| 2017-04-10 | 2017-04-06 | 4.463 | 71,779 | +38,335 | 0.00% | 320,368 |
| 2017-03-29 | 2017-03-27 | 4.509 | 33,444 | -7,271 | 0.00% | 150,787 |
| 2017-03-27 | 2017-03-23 | 4.584 | 40,715 | -19,828 | 0.00% | 186,650 |
| 2017-03-23 | 2017-03-21 | 4.463 | 60,543 | +6,609 | 0.00% | 270,219 |
| 2017-03-22 | 2017-03-20 | 4.418 | 53,934 | +19,829 | 0.00% | 238,273 |
| 2017-03-20 | 2017-03-16 | 4.569 | 34,105 | +9,914 | 0.00% | 155,831 |
| 2017-03-17 | 2017-03-15 | 4.539 | 24,191 | -9,914 | 0.00% | 109,801 |
| 2017-03-15 | 2017-03-13 | 4.509 | 34,105 | +9,914 | 0.00% | 153,767 |
| 2017-03-14 | 2017-03-10 | 4.463 | 24,191 | +7,271 | 0.00% | 107,971 |
| 2017-03-10 | 2017-03-08 | 4.463 | 16,920 | +6,609 | 0.00% | 75,518 |
| 2016-12-22 | 2016-12-20 | 3.616 | 10,311 | -1,322 | 0.00% | 37,285 |
| 2016-12-15 | 2016-12-13 | 3.782 | 11,633 | +1,322 | 0.00% | 44,001 |
| 2016-12-08 | 2016-12-06 | 3.858 | 10,311 | -2,644 | 0.00% | 39,781 |
| 2016-11-14 | 2016-11-10 | 4.040 | 12,955 | -26,438 | 0.00% | 52,333 |
| 2016-11-01 | 2016-10-28 | 3.571 | 39,393 | +26,438 | 0.00% | 140,657 |
| 2016-06-10 | 2016-06-07 | 2.665 | 12,955 | +379 | 0.00% | 34,526 |
| 2015-10-15 | 2015-10-13 | 2.696 | 12,576 | -9,624 | 0.00% | 33,908 |
| 2015-09-01 | 2015-08-28 | 2.745 | 22,200 | -64,163 | 0.00% | 60,947 |
| 2015-08-31 | 2015-08-27 | 2.745 | 86,363 | +2,525 | 0.00% | 237,099 |
| 2015-08-21 | 2015-08-19 | 2.826 | 83,838 | -2,491 | 0.00% | 236,897 |
| 2015-08-19 | 2015-08-17 | 2.858 | 86,329 | +2,491 | 0.00% | 246,708 |
| 2015-06-26 | 2015-06-24 | 2.970 | 83,838 | -6,228 | 0.00% | 249,011 |
| 2015-06-23 | 2015-06-19 | 2.954 | 90,066 | +6,228 | 0.00% | 266,063 |
| 2015-06-22 | 2015-06-18 | 2.794 | 83,838 | +9,343 | 0.00% | 234,205 |
| 2015-05-11 | 2015-05-07 | 2.713 | 74,495 | +2,492 | 0.00% | 202,125 |
| 2015-05-06 | 2015-05-04 | 2.697 | 72,003 | +37,372 | 0.00% | 194,207 |
| 2015-03-03 | 2015-02-27 | 2.344 | 34,631 | +12,457 | 0.00% | 81,175 |
| 2014-10-09 | 2014-10-07 | 2.456 | 22,174 | -14,949 | 0.00% | 54,468 |
| 2013-12-17 | 2013-12-13 | 2.729 | 37,123 | +12,458 | 0.00% | 101,321 |
| 2013-10-15 | 2013-10-10 | 2.890 | 24,665 | -2,492 | 0.00% | 71,279 |
| 2013-10-03 | 2013-09-30 | 2.745 | 27,157 | -9,343 | 0.00% | 74,556 |
| 2013-09-30 | 2013-09-26 | 2.713 | 36,500 | +15,945 | 0.00% | 99,034 |
| 2013-09-24 | 2013-09-19 | 2.826 | 20,555 | -12,457 | 0.00% | 58,081 |
| 2013-09-16 | 2013-09-12 | 4.203 | 33,012 | +12,457 | 0.00% | 138,760 |
| 2013-09-13 | 2013-09-11 | 4.164 | 20,555 | +3,911 | 0.00% | 85,584 |
| 2013-09-11 | 2013-09-09 | 4.104 | 16,644 | -28,749 | 0.00% | 68,310 |
| 2013-09-06 | 2013-09-04 | 4.065 | 45,393 | -3,530 | 0.00% | 184,501 |
| 2013-08-29 | 2013-08-27 | 3.985 | 48,923 | -10,088 | 0.00% | 194,969 |
| 2013-08-21 | 2013-08-19 | 4.025 | 59,011 | +3,531 | 0.00% | 237,512 |
| 2013-08-19 | 2013-08-15 | 4.045 | 55,480 | +20,175 | 0.00% | 224,400 |
| 2013-08-16 | 2013-08-13 | 3.747 | 35,305 | -5,044 | 0.00% | 132,298 |
| 2013-04-23 | 2013-04-19 | 3.866 | 40,349 | -4,035 | 0.00% | 155,999 |
| 2013-04-09 | 2013-04-05 | 3.727 | 44,384 | -5,044 | 0.00% | 165,440 |
| 2013-03-26 | 2013-03-22 | 3.827 | 49,428 | -6,052 | 0.00% | 189,141 |
| 2013-02-28 | 2013-02-26 | 3.747 | 55,480 | +10,087 | 0.00% | 207,900 |
| 2013-02-14 | 2013-02-07 | 3.906 | 45,393 | -10,087 | 0.00% | 177,301 |
| 2013-01-16 | 2013-01-14 | 3.827 | 55,480 | -22,192 | 0.00% | 212,300 |
| 2013-01-11 | 2013-01-09 | 3.846 | 77,672 | +22,192 | 0.01% | 298,760 |
| 2012-12-28 | 2012-12-24 | 3.708 | 55,480 | -4,035 | 0.00% | 205,700 |
| 2012-12-13 | 2012-12-11 | 3.648 | 59,515 | +5,044 | 0.00% | 217,120 |
| 2012-12-11 | 2012-12-07 | 3.490 | 54,471 | -5,044 | 0.00% | 190,079 |
| 2012-12-07 | 2012-12-05 | 3.509 | 59,515 | -15,635 | 0.00% | 208,860 |
| 2012-12-03 | 2012-11-29 | 3.331 | 75,150 | -25,218 | 0.01% | 250,319 |
| 2012-11-19 | 2012-11-15 | 3.252 | 100,368 | +5,548 | 0.01% | 326,359 |
| 2012-11-16 | 2012-11-14 | 3.252 | 94,820 | -5,044 | 0.01% | 308,319 |
| 2012-11-09 | 2012-11-07 | 3.390 | 99,864 | +15,131 | 0.01% | 338,580 |
| 2012-11-06 | 2012-11-02 | 3.569 | 84,733 | +34,297 | 0.01% | 302,399 |
| 2012-11-05 | 2012-11-01 | 3.648 | 50,436 | -5,548 | 0.00% | 183,998 |
| 2012-08-24 | 2012-08-22 | 3.311 | 55,984 | +5,548 | 0.00% | 185,369 |
| 2012-06-18 | 2012-06-14 | 3.450 | 50,436 | -6,053 | 0.00% | 173,999 |
| 2012-06-08 | 2012-06-06 | 3.192 | 56,489 | +6,053 | 0.00% | 180,321 |
| 2012-05-14 | 2012-05-10 | 3.610 | 50,436 | +1,127 | 0.00% | 182,067 |
| 2012-04-17 | 2012-04-13 | 3.610 | 49,309 | -10,355 | 0.00% | 177,999 |
| 2012-04-02 | 2012-03-29 | 3.448 | 59,664 | +10,355 | 0.00% | 205,699 |
| 2012-02-13 | 2012-02-09 | 3.306 | 49,309 | -26,134 | 0.00% | 162,999 |
| 2011-11-23 | 2011-11-21 | 3.143 | 75,443 | -14,793 | 0.01% | 237,149 |
| 2011-11-09 | 2011-11-07 | 3.265 | 90,236 | +14,793 | 0.01% | 294,630 |
| 2011-09-02 | 2011-08-31 | 3.833 | 75,443 | +26,134 | 0.01% | 289,169 |
| 2011-08-18 | 2011-08-16 | 3.975 | 49,309 | -14,793 | 0.00% | 195,999 |
| 2011-08-11 | 2011-08-09 | 3.833 | 64,102 | -31,558 | 0.00% | 245,699 |
| 2011-08-10 | 2011-08-08 | 3.914 | 95,660 | -24,655 | 0.01% | 374,420 |
| 2011-07-18 | 2011-07-14 | 4.015 | 120,315 | +1,479 | 0.01% | 483,121 |
| 2011-07-13 | 2011-07-11 | 4.036 | 118,836 | -4,930 | 0.01% | 479,592 |
| 2011-06-28 | 2011-06-24 | 4.056 | 123,766 | -494 | 0.01% | 501,998 |
| 2011-05-30 | 2011-05-26 | 4.076 | 124,260 | -19,723 | 0.01% | 506,522 |
| 2011-05-18 | 2011-05-16 | 4.036 | 143,983 | -9,862 | 0.01% | 581,079 |
| 2011-05-09 | 2011-05-05 | 4.056 | 153,845 | -986 | 0.01% | 623,999 |
| 2011-04-28 | 2011-04-26 | 4.056 | 154,831 | +5,424 | 0.01% | 627,999 |
| 2011-04-21 | 2011-04-19 | 4.363 | 149,407 | -4,931 | 0.01% | 651,818 |
| 2011-04-20 | 2011-04-18 | 4.300 | 154,338 | +3,674 | 0.01% | 663,712 |
| 2011-04-19 | 2011-04-15 | 4.300 | 150,664 | +4,814 | 0.01% | 647,912 |
| 2011-04-12 | 2011-04-08 | 4.217 | 145,850 | +4,814 | 0.01% | 615,090 |
| 2011-03-30 | 2011-03-28 | 4.300 | 141,036 | -3,851 | 0.01% | 606,508 |
| 2011-03-29 | 2011-03-25 | 4.259 | 144,887 | -24,549 | 0.01% | 617,049 |
| 2011-03-28 | 2011-03-24 | 4.134 | 169,436 | +3,851 | 0.01% | 700,479 |
| 2011-03-25 | 2011-03-23 | 4.155 | 165,585 | +15,403 | 0.01% | 687,998 |
| 2011-03-24 | 2011-03-22 | 4.093 | 150,182 | +9,627 | 0.01% | 614,639 |
| 2011-03-15 | 2011-03-11 | 4.134 | 140,555 | +9,627 | 0.01% | 581,080 |
| 2011-03-04 | 2011-03-02 | 4.155 | 130,928 | +4,813 | 0.01% | 544,000 |
| 2011-02-16 | 2011-02-14 | 4.342 | 126,115 | -2,406 | 0.01% | 547,582 |
| 2011-02-15 | 2011-02-11 | 4.238 | 128,521 | +2,406 | 0.01% | 544,679 |
| 2011-01-25 | 2011-01-21 | 4.300 | 126,115 | +4,814 | 0.01% | 542,342 |
| 2011-01-21 | 2011-01-19 | 4.487 | 121,301 | +481 | 0.01% | 544,320 |
| 2011-01-20 | 2011-01-18 | 4.467 | 120,820 | -1,444 | 0.01% | 539,652 |
| 2011-01-19 | 2011-01-17 | 4.467 | 122,264 | -1,925 | 0.01% | 546,101 |
| 2011-01-04 | 2010-12-31 | 4.570 | 124,189 | -963 | 0.01% | 567,600 |
| 2010-12-29 | 2010-12-24 | 4.529 | 125,152 | -24,067 | 0.01% | 566,801 |
| 2010-12-22 | 2010-12-20 | 4.508 | 149,219 | -4,814 | 0.01% | 672,698 |
| 2010-12-10 | 2010-12-08 | 4.363 | 154,033 | +9,627 | 0.01% | 672,000 |
| 2010-12-09 | 2010-12-07 | 4.363 | 144,406 | +14,441 | 0.01% | 630,000 |
| 2010-12-08 | 2010-12-06 | 4.446 | 129,965 | +481 | 0.01% | 577,799 |
| 2010-12-02 | 2010-11-30 | 4.363 | 129,484 | +963 | 0.01% | 564,900 |
| 2010-11-29 | 2010-11-25 | 4.321 | 128,521 | -4,814 | 0.01% | 555,359 |
| 2010-11-26 | 2010-11-24 | 4.280 | 133,335 | +12,515 | 0.01% | 570,621 |
| 2010-11-18 | 2010-11-16 | 4.633 | 120,820 | -4,813 | 0.01% | 559,732 |
| 2010-11-16 | 2010-11-12 | 4.674 | 125,633 | -9,627 | 0.01% | 587,249 |
| 2010-11-15 | 2010-11-11 | 4.695 | 135,260 | -11,553 | 0.01% | 635,059 |
| 2010-11-12 | 2010-11-10 | 4.695 | 146,813 | -16,847 | 0.01% | 689,301 |
| 2010-11-11 | 2010-11-09 | 4.799 | 163,660 | +9,146 | 0.01% | 785,400 |
| 2010-11-10 | 2010-11-08 | 4.529 | 154,514 | +14,440 | 0.01% | 699,778 |
| 2010-11-09 | 2010-11-05 | 4.425 | 140,074 | +6,258 | 0.01% | 619,831 |
| 2010-11-08 | 2010-11-04 | 4.363 | 133,816 | +38,508 | 0.01% | 583,799 |
| 2010-11-02 | 2010-10-29 | 4.363 | 95,308 | +2,407 | 0.01% | 415,800 |
| 2010-10-19 | 2010-10-15 | 4.487 | 92,901 | -1,926 | 0.01% | 416,879 |
| 2010-10-18 | 2010-10-14 | 4.508 | 94,827 | +4,333 | 0.01% | 427,492 |
| 2010-10-11 | 2010-10-07 | 4.570 | 90,494 | -4,814 | 0.01% | 413,598 |
| 2010-09-10 | 2010-09-08 | 4.674 | 95,308 | +4,814 | 0.01% | 445,500 |
| 2010-09-07 | 2010-09-03 | 4.695 | 90,494 | -963 | 0.01% | 424,878 |
| 2010-08-30 | 2010-08-26 | 4.716 | 91,457 | -3,110 | 0.01% | 431,334 |
| 2010-08-25 | 2010-08-23 | 4.441 | 94,567 | +4,729 | 0.01% | 420,001 |
| 2010-08-24 | 2010-08-20 | 4.716 | 89,838 | -14,185 | 0.01% | 423,698 |
| 2010-08-23 | 2010-08-19 | 4.801 | 104,023 | +1,891 | 0.01% | 499,398 |
| 2010-08-19 | 2010-08-17 | 4.822 | 102,132 | +14,185 | 0.01% | 492,480 |
| 2010-08-13 | 2010-08-11 | 4.780 | 87,947 | +14,185 | 0.01% | 420,360 |
| 2010-08-10 | 2010-08-06 | 4.864 | 73,762 | -14,185 | 0.01% | 358,800 |
| 2010-07-29 | 2010-07-27 | 5.055 | 87,947 | +23,642 | 0.01% | 444,540 |
| 2010-07-26 | 2010-07-22 | 5.160 | 64,305 | +18,913 | 0.00% | 331,838 |
| 2010-07-16 | 2010-07-14 | 5.076 | 45,392 | -13,239 | 0.00% | 230,400 |
| 2010-07-05 | 2010-06-30 | 4.737 | 58,631 | +14,185 | 0.00% | 277,758 |
| 2010-06-29 | 2010-06-25 | 4.843 | 44,446 | -4,729 | 0.00% | 215,258 |
| 2010-06-23 | 2010-06-21 | 4.653 | 49,175 | +4,729 | 0.00% | 228,801 |
| 2010-06-22 | 2010-06-18 | 4.441 | 44,446 | -7,093 | 0.00% | 197,398 |
| 2010-06-18 | 2010-06-15 | 4.293 | 51,539 | -30,734 | 0.00% | 221,271 |
| 2010-06-17 | 2010-06-14 | 4.230 | 82,273 | +23,642 | 0.01% | 348,000 |
| 2010-06-10 | 2010-06-08 | 4.336 | 58,631 | +7,092 | 0.00% | 254,198 |
| 2010-05-13 | 2010-05-11 | 4.653 | 51,539 | +13,239 | 0.00% | 239,801 |
| 2010-05-12 | 2010-05-10 | 4.780 | 38,300 | +23,642 | 0.00% | 183,062 |
| 2010-04-21 | 2010-04-19 | 5.795 | 14,658 | -2,837 | 0.00% | 84,941 |
| 2010-04-20 | 2010-04-16 | 5.731 | 17,495 | -8,984 | 0.00% | 100,271 |
| 2010-04-13 | 2010-04-09 | 6.133 | 26,479 | -28,370 | 0.00% | 162,402 |
| 2010-03-31 | 2010-03-29 | 5.922 | 54,849 | -473 | 0.00% | 324,802 |
| 2010-03-30 | 2010-03-26 | 5.922 | 55,322 | -6,619 | 0.00% | 327,603 |
| 2010-03-23 | 2010-03-19 | 6.027 | 61,941 | -4,729 | 0.00% | 373,349 |
| 2010-03-19 | 2010-03-17 | 5.901 | 66,670 | -5,201 | 0.00% | 393,393 |
| 2010-03-17 | 2010-03-15 | 5.879 | 71,871 | +946 | 0.01% | 422,562 |
| 2010-03-16 | 2010-03-12 | 5.901 | 70,925 | +4,728 | 0.01% | 418,500 |
| 2010-03-15 | 2010-03-11 | 5.943 | 66,197 | +10,403 | 0.00% | 393,402 |
| 2010-03-12 | 2010-03-10 | 6.133 | 55,794 | -47,757 | 0.00% | 342,198 |
| 2010-03-03 | 2010-03-01 | 5.626 | 103,551 | +4,729 | 0.01% | 582,543 |
| 2010-02-25 | 2010-02-23 | 5.647 | 98,822 | -23,642 | 0.01% | 558,029 |
| 2010-02-24 | 2010-02-22 | 5.562 | 122,464 | -473 | 0.01% | 681,171 |
| 2010-02-23 | 2010-02-19 | 5.562 | 122,937 | -23,169 | 0.01% | 683,802 |
| 2010-02-19 | 2010-02-17 | 5.605 | 146,106 | -2,364 | 0.01% | 818,852 |
| 2010-02-11 | 2010-02-09 | 5.583 | 148,470 | -5,201 | 0.01% | 828,961 |
| 2010-02-10 | 2010-02-08 | 5.689 | 153,671 | -4,728 | 0.01% | 874,251 |
| 2010-02-09 | 2010-02-05 | 5.753 | 158,399 | 0.01% | 911,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy